History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 526,000 | +0 | 0.04% | 4,676,140 |
| 2025-10-13 | 2025-10-09 | 8.890 | 526,000 | +0 | 0.04% | 4,676,140 |
| 2025-10-10 | 2025-10-08 | 8.900 | 526,000 | +0 | 0.04% | 4,681,400 |
| 2025-10-09 | 2025-10-06 | 8.940 | 526,000 | +0 | 0.04% | 4,702,440 |
| 2025-10-08 | 2025-10-03 | 8.930 | 526,000 | +0 | 0.04% | 4,697,180 |
| 2025-10-06 | 2025-10-02 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-10-03 | 2025-09-30 | 8.890 | 526,000 | +0 | 0.04% | 4,676,140 |
| 2025-10-02 | 2025-09-29 | 8.850 | 526,000 | +0 | 0.04% | 4,655,100 |
| 2025-09-30 | 2025-09-26 | 8.850 | 526,000 | +0 | 0.04% | 4,655,100 |
| 2025-09-29 | 2025-09-25 | 8.870 | 526,000 | +0 | 0.04% | 4,665,620 |
| 2025-09-26 | 2025-09-24 | 8.880 | 526,000 | +0 | 0.04% | 4,670,880 |
| 2025-09-25 | 2025-09-23 | 8.870 | 526,000 | +0 | 0.04% | 4,665,620 |
| 2025-09-24 | 2025-09-22 | 8.850 | 526,000 | +0 | 0.04% | 4,655,100 |
| 2025-09-23 | 2025-09-19 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-09-22 | 2025-09-18 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-09-19 | 2025-09-17 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-09-18 | 2025-09-16 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-09-17 | 2025-09-15 | 8.920 | 526,000 | +0 | 0.04% | 4,691,920 |
| 2025-09-16 | 2025-09-12 | 8.890 | 526,000 | +0 | 0.04% | 4,676,140 |
| 2025-09-15 | 2025-09-11 | 8.890 | 526,000 | +0 | 0.04% | 4,676,140 |
| 2025-09-12 | 2025-09-10 | 8.870 | 526,000 | +0 | 0.04% | 4,665,620 |
| 2025-09-11 | 2025-09-09 | 8.850 | 526,000 | +0 | 0.04% | 4,655,100 |
| 2025-09-10 | 2025-09-08 | 8.820 | 526,000 | +0 | 0.04% | 4,639,320 |
| 2025-09-09 | 2025-09-05 | 8.840 | 526,000 | +0 | 0.04% | 4,649,840 |
| 2025-09-08 | 2025-09-04 | 8.750 | 526,000 | +0 | 0.04% | 4,602,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 526,000 | +0 | 0.04% | 4,565,680 |
| 2025-09-04 | 2025-09-02 | 8.650 | 526,000 | +0 | 0.04% | 4,549,900 |
| 2025-09-03 | 2025-09-01 | 8.650 | 526,000 | +0 | 0.04% | 4,549,900 |
| 2025-09-02 | 2025-08-29 | 8.680 | 526,000 | +0 | 0.04% | 4,565,680 |
| 2025-09-01 | 2025-08-28 | 8.560 | 526,000 | +0 | 0.04% | 4,502,560 |
| 2025-08-29 | 2025-08-27 | 8.670 | 526,000 | +0 | 0.04% | 4,560,420 |
| 2025-08-28 | 2025-08-26 | 8.690 | 526,000 | +0 | 0.04% | 4,570,940 |
| 2025-08-27 | 2025-08-25 | 8.680 | 526,000 | +0 | 0.04% | 4,565,680 |
| 2025-08-26 | 2025-08-22 | 8.650 | 526,000 | +0 | 0.04% | 4,549,900 |
| 2025-08-25 | 2025-08-21 | 8.670 | 526,000 | +0 | 0.04% | 4,560,420 |
| 2025-08-22 | 2025-08-20 | 8.610 | 526,000 | +0 | 0.04% | 4,528,860 |
| 2025-08-21 | 2025-08-19 | 8.700 | 526,000 | +0 | 0.04% | 4,576,200 |
| 2025-08-20 | 2025-08-18 | 8.690 | 526,000 | +0 | 0.04% | 4,570,940 |
| 2025-08-19 | 2025-08-15 | 8.730 | 526,000 | +0 | 0.04% | 4,591,980 |
| 2025-08-18 | 2025-08-14 | 8.650 | 526,000 | +0 | 0.04% | 4,549,900 |
| 2025-08-15 | 2025-08-13 | 8.500 | 526,000 | +0 | 0.04% | 4,471,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-13 | 2025-08-11 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-12 | 2025-08-08 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-11 | 2025-08-07 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-08 | 2025-08-06 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-07 | 2025-08-05 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-06 | 2025-08-04 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-05 | 2025-08-01 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-04 | 2025-07-31 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-08-01 | 2025-07-30 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-31 | 2025-07-29 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-30 | 2025-07-28 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-29 | 2025-07-25 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-28 | 2025-07-24 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-25 | 2025-07-23 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-24 | 2025-07-22 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-23 | 2025-07-21 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-22 | 2025-07-18 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-21 | 2025-07-17 | 8.420 | 526,000 | +0 | 0.04% | 4,428,920 |
| 2025-07-18 | 2025-07-16 | 8.270 | 526,000 | +0 | 0.04% | 4,350,020 |
| 2025-07-17 | 2025-07-15 | 8.100 | 526,000 | +0 | 0.04% | 4,260,600 |
| 2025-07-16 | 2025-07-14 | 8.400 | 526,000 | +0 | 0.04% | 4,418,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 526,000 | +0 | 0.04% | 4,292,160 |
| 2025-07-14 | 2025-07-10 | 8.150 | 526,000 | +0 | 0.04% | 4,286,900 |
| 2025-07-11 | 2025-07-09 | 8.230 | 526,000 | +0 | 0.04% | 4,328,980 |
| 2025-07-10 | 2025-07-08 | 8.230 | 526,000 | +0 | 0.04% | 4,328,980 |
| 2025-07-09 | 2025-07-07 | 8.410 | 526,000 | +0 | 0.04% | 4,423,660 |
| 2025-07-08 | 2025-07-04 | 8.660 | 526,000 | +0 | 0.04% | 4,555,160 |
| 2025-07-07 | 2025-07-03 | 8.660 | 526,000 | +0 | 0.04% | 4,555,160 |
| 2025-07-04 | 2025-07-02 | 8.070 | 526,000 | +0 | 0.04% | 4,244,820 |
| 2025-07-03 | 2025-06-30 | 7.600 | 526,000 | +0 | 0.04% | 3,997,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 526,000 | +0 | 0.04% | 3,897,660 |
| 2025-06-30 | 2025-06-26 | 7.330 | 526,000 | +0 | 0.04% | 3,855,580 |
| 2025-06-27 | 2025-06-25 | 7.410 | 526,000 | +0 | 0.04% | 3,897,660 |
| 2025-06-26 | 2025-06-24 | 7.630 | 526,000 | +0 | 0.04% | 4,013,380 |
| 2025-06-25 | 2025-06-23 | 7.470 | 526,000 | +0 | 0.04% | 3,929,220 |
| 2025-06-24 | 2025-06-20 | 7.500 | 526,000 | +0 | 0.04% | 3,945,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 526,000 | +0 | 0.04% | 3,902,920 |
| 2025-06-20 | 2025-06-18 | 7.490 | 526,000 | +0 | 0.04% | 3,939,740 |
| 2025-06-19 | 2025-06-17 | 7.760 | 526,000 | +0 | 0.04% | 4,081,760 |
| 2025-06-18 | 2025-06-16 | 7.960 | 526,000 | +0 | 0.04% | 4,186,960 |
| 2025-06-17 | 2025-06-13 | 7.730 | 526,000 | +0 | 0.04% | 4,065,980 |
| 2025-06-16 | 2025-06-12 | 7.930 | 526,000 | +0 | 0.04% | 4,171,180 |
| 2025-06-13 | 2025-06-11 | 7.770 | 526,000 | +0 | 0.04% | 4,087,020 |
| 2025-06-12 | 2025-06-10 | 7.750 | 526,000 | +0 | 0.04% | 4,076,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 526,000 | +0 | 0.04% | 3,960,780 |
| 2025-06-10 | 2025-06-06 | 7.350 | 526,000 | +0 | 0.04% | 3,866,100 |
| 2025-06-09 | 2025-06-05 | 7.680 | 526,000 | +0 | 0.04% | 4,039,680 |
| 2025-06-06 | 2025-06-04 | 7.760 | 526,000 | +0 | 0.04% | 4,081,760 |
| 2025-06-05 | 2025-06-03 | 8.000 | 526,000 | +0 | 0.04% | 4,208,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 526,000 | +0 | 0.04% | 4,123,840 |
| 2025-06-03 | 2025-05-30 | 8.020 | 526,000 | +0 | 0.04% | 4,218,520 |
| 2025-06-02 | 2025-05-29 | 8.000 | 526,000 | +0 | 0.04% | 4,208,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 526,000 | +0 | 0.04% | 4,113,320 |
| 2025-05-29 | 2025-05-27 | 7.880 | 526,000 | +0 | 0.04% | 4,144,880 |
| 2025-05-28 | 2025-05-26 | 8.040 | 526,000 | +0 | 0.04% | 4,229,247 |
| 2025-05-27 | 2025-05-23 | 8.061 | 526,000 | +17,689 | 0.04% | 4,240,133 |
| 2025-05-26 | 2025-05-22 | 7.968 | 508,311 | +0 | 0.04% | 4,050,200 |
| 2025-05-23 | 2025-05-21 | 8.227 | 508,311 | +0 | 0.04% | 4,181,700 |
| 2025-05-22 | 2025-05-20 | 8.278 | 508,311 | +0 | 0.04% | 4,208,000 |
| 2025-05-21 | 2025-05-19 | 8.071 | 508,311 | +0 | 0.04% | 4,102,800 |
| 2025-05-20 | 2025-05-16 | 8.051 | 508,311 | +0 | 0.04% | 4,092,280 |
| 2025-05-19 | 2025-05-15 | 7.792 | 508,311 | +0 | 0.04% | 3,960,780 |
| 2025-05-16 | 2025-05-14 | 7.761 | 508,311 | +0 | 0.04% | 3,945,000 |
| 2025-05-15 | 2025-05-13 | 7.689 | 508,311 | +0 | 0.04% | 3,908,180 |
| 2025-05-14 | 2025-05-12 | 7.575 | 508,311 | +0 | 0.04% | 3,850,320 |
| 2025-05-13 | 2025-05-09 | 7.513 | 508,311 | +0 | 0.04% | 3,818,760 |
| 2025-05-12 | 2025-05-08 | 7.616 | 508,311 | +0 | 0.04% | 3,871,360 |
| 2025-05-09 | 2025-05-07 | 7.658 | 508,311 | +0 | 0.04% | 3,892,400 |
| 2025-05-08 | 2025-05-06 | 7.720 | 508,311 | +0 | 0.04% | 3,923,960 |
| 2025-05-07 | 2025-05-02 | 7.792 | 508,311 | +0 | 0.04% | 3,960,780 |
| 2025-05-06 | 2025-04-30 | 7.761 | 508,311 | +0 | 0.04% | 3,945,000 |
| 2025-05-02 | 2025-04-29 | 7.709 | 508,311 | +0 | 0.04% | 3,918,700 |
| 2025-04-30 | 2025-04-28 | 7.513 | 508,311 | +0 | 0.04% | 3,818,760 |
| 2025-04-29 | 2025-04-25 | 7.606 | 508,311 | +0 | 0.04% | 3,866,100 |
| 2025-04-28 | 2025-04-24 | 7.451 | 508,311 | +0 | 0.04% | 3,787,200 |
| 2025-04-25 | 2025-04-23 | 7.658 | 508,311 | +0 | 0.04% | 3,892,400 |
| 2025-04-24 | 2025-04-22 | 7.761 | 508,311 | +0 | 0.04% | 3,945,000 |
| 2025-04-23 | 2025-04-17 | 7.088 | 508,311 | +0 | 0.04% | 3,603,100 |
| 2025-04-22 | 2025-04-16 | 7.047 | 508,311 | +0 | 0.04% | 3,582,060 |
| 2025-04-17 | 2025-04-15 | 7.192 | 508,311 | +0 | 0.04% | 3,655,700 |
| 2025-04-16 | 2025-04-14 | 7.420 | 508,311 | +0 | 0.04% | 3,771,420 |
| 2025-04-15 | 2025-04-11 | 7.233 | 508,311 | +0 | 0.04% | 3,676,740 |
| 2025-04-14 | 2025-04-10 | 7.306 | 508,311 | +0 | 0.04% | 3,713,560 |
| 2025-04-11 | 2025-04-09 | 6.995 | 508,311 | +0 | 0.04% | 3,555,760 |
| 2025-04-10 | 2025-04-08 | 6.892 | 508,311 | +0 | 0.04% | 3,503,160 |
| 2025-04-09 | 2025-04-07 | 6.747 | 508,311 | +0 | 0.04% | 3,429,520 |
| 2025-04-08 | 2025-04-03 | 7.647 | 508,311 | +0 | 0.04% | 3,887,140 |
| 2025-04-07 | 2025-04-02 | 7.802 | 508,311 | +0 | 0.04% | 3,966,040 |
| 2025-04-03 | 2025-04-01 | 7.740 | 508,311 | +0 | 0.04% | 3,934,480 |
| 2025-04-02 | 2025-03-31 | 7.347 | 508,311 | +0 | 0.04% | 3,734,600 |
| 2025-04-01 | 2025-03-28 | 7.420 | 508,311 | +0 | 0.04% | 3,771,420 |
| 2025-03-31 | 2025-03-27 | 7.533 | 508,311 | +0 | 0.04% | 3,829,280 |
| 2025-03-28 | 2025-03-26 | 7.647 | 508,311 | +0 | 0.04% | 3,887,140 |
| 2025-03-27 | 2025-03-25 | 7.751 | 508,311 | +0 | 0.04% | 3,939,740 |
| 2025-03-26 | 2025-03-24 | 8.154 | 508,311 | +0 | 0.04% | 4,144,880 |
| 2025-03-25 | 2025-03-21 | 8.237 | 508,311 | +0 | 0.04% | 4,186,960 |
| 2025-03-24 | 2025-03-20 | 8.641 | 508,311 | +0 | 0.04% | 4,392,100 |
| 2025-03-21 | 2025-03-19 | 8.734 | 508,311 | +0 | 0.04% | 4,439,440 |
| 2025-03-20 | 2025-03-18 | 8.423 | 508,311 | +0 | 0.04% | 4,281,640 |
| 2025-03-19 | 2025-03-17 | 8.299 | 508,311 | +0 | 0.04% | 4,218,520 |
| 2025-03-18 | 2025-03-14 | 8.568 | 508,311 | +0 | 0.04% | 4,355,280 |
| 2025-03-17 | 2025-03-13 | 7.606 | 508,311 | +0 | 0.04% | 3,866,100 |
| 2025-03-14 | 2025-03-12 | 7.554 | 508,311 | +0 | 0.04% | 3,839,800 |
| 2025-03-13 | 2025-03-11 | 7.616 | 508,311 | +0 | 0.04% | 3,871,360 |
| 2025-03-12 | 2025-03-10 | 7.678 | 508,311 | +0 | 0.04% | 3,902,920 |
| 2025-03-11 | 2025-03-07 | 7.792 | 508,311 | +0 | 0.04% | 3,960,780 |
| 2025-03-10 | 2025-03-06 | 7.658 | 508,311 | +0 | 0.04% | 3,892,400 |
| 2025-03-07 | 2025-03-05 | 7.482 | 508,311 | +0 | 0.04% | 3,802,980 |
| 2025-03-06 | 2025-03-04 | 7.213 | 508,311 | +0 | 0.04% | 3,666,220 |
| 2025-03-05 | 2025-03-03 | 7.192 | 508,311 | +0 | 0.04% | 3,655,700 |
| 2025-03-04 | 2025-02-28 | 7.295 | 508,311 | +0 | 0.04% | 3,708,300 |
| 2025-03-03 | 2025-02-27 | 7.720 | 508,311 | +0 | 0.04% | 3,923,960 |
| 2025-02-28 | 2025-02-26 | 7.730 | 508,311 | +0 | 0.04% | 3,929,220 |
| 2025-02-27 | 2025-02-25 | 7.782 | 508,311 | +0 | 0.04% | 3,955,520 |
| 2025-02-26 | 2025-02-24 | 7.751 | 508,311 | +0 | 0.04% | 3,939,740 |
| 2025-02-25 | 2025-02-21 | 6.840 | 508,311 | +0 | 0.04% | 3,476,860 |
| 2025-02-24 | 2025-02-20 | 6.830 | 508,311 | +0 | 0.04% | 3,471,600 |
| 2025-02-21 | 2025-02-19 | 6.706 | 508,311 | +0 | 0.04% | 3,408,480 |
| 2025-02-20 | 2025-02-18 | 6.706 | 508,311 | +0 | 0.04% | 3,408,480 |
| 2025-02-19 | 2025-02-17 | 6.674 | 508,311 | +0 | 0.04% | 3,392,700 |
| 2025-02-18 | 2025-02-14 | 6.478 | 508,311 | +0 | 0.04% | 3,292,760 |
| 2025-02-17 | 2025-02-13 | 6.240 | 508,311 | +0 | 0.04% | 3,171,780 |
| 2025-02-14 | 2025-02-12 | 6.457 | 508,311 | +0 | 0.04% | 3,282,240 |
| 2025-02-13 | 2025-02-11 | 6.530 | 508,311 | +0 | 0.04% | 3,319,060 |
| 2025-02-12 | 2025-02-10 | 6.571 | 508,311 | +0 | 0.04% | 3,340,100 |
| 2025-02-11 | 2025-02-07 | 6.385 | 508,311 | +0 | 0.04% | 3,245,420 |
| 2025-02-10 | 2025-02-06 | 6.447 | 508,311 | +0 | 0.04% | 3,276,980 |
| 2025-02-07 | 2025-02-05 | 6.385 | 508,311 | +0 | 0.04% | 3,245,420 |
| 2025-02-06 | 2025-02-04 | 6.499 | 508,311 | +0 | 0.04% | 3,303,280 |
| 2025-02-05 | 2025-02-03 | 6.509 | 508,311 | +0 | 0.04% | 3,308,540 |
| 2025-02-04 | 2025-01-28 | 6.633 | 508,311 | +0 | 0.04% | 3,371,660 |
| 2025-02-03 | 2025-01-24 | 6.457 | 508,311 | +0 | 0.04% | 3,282,240 |
| 2025-01-27 | 2025-01-23 | 6.281 | 508,311 | +0 | 0.04% | 3,192,820 |
| 2025-01-24 | 2025-01-22 | 6.292 | 508,311 | +0 | 0.04% | 3,198,080 |
| 2025-01-23 | 2025-01-21 | 6.209 | 508,311 | +0 | 0.04% | 3,156,000 |
| 2025-01-22 | 2025-01-20 | 6.240 | 508,311 | +0 | 0.04% | 3,171,780 |
| 2025-01-21 | 2025-01-17 | 6.136 | 508,311 | +0 | 0.04% | 3,119,180 |
| 2025-01-20 | 2025-01-16 | 6.136 | 508,311 | +0 | 0.04% | 3,119,180 |
| 2025-01-17 | 2025-01-15 | 6.126 | 508,311 | +0 | 0.04% | 3,113,920 |
| 2025-01-16 | 2025-01-14 | 6.209 | 508,311 | +0 | 0.04% | 3,156,000 |
| 2025-01-15 | 2025-01-13 | 6.085 | 508,311 | +0 | 0.04% | 3,092,880 |
| 2025-01-14 | 2025-01-10 | 6.219 | 508,311 | +0 | 0.04% | 3,161,260 |
| 2025-01-13 | 2025-01-09 | 6.240 | 508,311 | +0 | 0.04% | 3,171,780 |
| 2025-01-10 | 2025-01-08 | 6.229 | 508,311 | +0 | 0.04% | 3,166,520 |
| 2025-01-09 | 2025-01-07 | 6.167 | 508,311 | +0 | 0.04% | 3,134,960 |
| 2025-01-08 | 2025-01-06 | 6.219 | 508,311 | +0 | 0.04% | 3,161,260 |
| 2025-01-07 | 2025-01-03 | 6.250 | 508,311 | +0 | 0.04% | 3,177,040 |
| 2025-01-06 | 2025-01-02 | 6.374 | 508,311 | +0 | 0.04% | 3,240,160 |
| 2025-01-03 | 2024-12-31 | 6.488 | 508,311 | +0 | 0.04% | 3,298,020 |
| 2025-01-02 | 2024-12-27 | 6.674 | 508,311 | +0 | 0.04% | 3,392,700 |
| 2024-12-30 | 2024-12-24 | 6.757 | 508,311 | +0 | 0.04% | 3,434,780 |
| 2024-12-27 | 2024-12-20 | 6.592 | 508,311 | +0 | 0.04% | 3,350,620 |
| 2024-12-23 | 2024-12-19 | 6.757 | 508,311 | +0 | 0.04% | 3,434,780 |
| 2024-12-20 | 2024-12-18 | 6.830 | 508,311 | +0 | 0.04% | 3,471,600 |
| 2024-12-19 | 2024-12-17 | 6.819 | 508,311 | +0 | 0.04% | 3,466,340 |
| 2024-12-18 | 2024-12-16 | 6.881 | 508,311 | +0 | 0.04% | 3,497,900 |
| 2024-12-17 | 2024-12-13 | 6.881 | 508,311 | +0 | 0.04% | 3,497,900 |
| 2024-12-16 | 2024-12-12 | 6.985 | 508,311 | +0 | 0.04% | 3,550,500 |
| 2024-12-13 | 2024-12-11 | 6.830 | 508,311 | +0 | 0.04% | 3,471,600 |
| 2024-12-12 | 2024-12-10 | 6.685 | 508,311 | +0 | 0.04% | 3,397,960 |
| 2024-12-11 | 2024-12-09 | 6.892 | 508,311 | +0 | 0.04% | 3,503,160 |
| 2024-12-10 | 2024-12-06 | 6.488 | 508,311 | +0 | 0.04% | 3,298,020 |
| 2024-12-09 | 2024-12-05 | 6.550 | 508,311 | +0 | 0.04% | 3,329,580 |
| 2024-12-06 | 2024-12-04 | 6.426 | 508,311 | +0 | 0.04% | 3,266,460 |
| 2024-12-05 | 2024-12-03 | 6.592 | 508,311 | +0 | 0.04% | 3,350,620 |
| 2024-12-04 | 2024-12-02 | 6.343 | 508,311 | +0 | 0.04% | 3,224,380 |
| 2024-12-03 | 2024-11-29 | 6.167 | 508,311 | +0 | 0.04% | 3,134,960 |
| 2024-12-02 | 2024-11-28 | 6.116 | 508,311 | +0 | 0.04% | 3,108,660 |
| 2024-11-29 | 2024-11-27 | 6.250 | 508,311 | +0 | 0.04% | 3,177,040 |
| 2024-11-28 | 2024-11-26 | 6.054 | 508,311 | +0 | 0.04% | 3,077,100 |
| 2024-11-27 | 2024-11-25 | 5.888 | 508,311 | +0 | 0.04% | 2,992,940 |
| 2024-11-26 | 2024-11-22 | 5.733 | 508,311 | +0 | 0.04% | 2,914,040 |
| 2024-11-25 | 2024-11-21 | 6.064 | 508,311 | +0 | 0.04% | 3,082,360 |
| 2024-11-22 | 2024-11-20 | 6.198 | 508,311 | +0 | 0.04% | 3,150,740 |
| 2024-11-21 | 2024-11-19 | 6.261 | 508,311 | +0 | 0.04% | 3,182,300 |
| 2024-11-20 | 2024-11-18 | 6.157 | 508,311 | +0 | 0.04% | 3,129,700 |
| 2024-11-19 | 2024-11-15 | 6.209 | 508,311 | +0 | 0.04% | 3,156,000 |
| 2024-11-18 | 2024-11-14 | 6.116 | 508,311 | +0 | 0.04% | 3,108,660 |
| 2024-11-15 | 2024-11-13 | 6.157 | 508,311 | +0 | 0.04% | 3,129,700 |
| 2024-11-14 | 2024-11-12 | 6.271 | 508,311 | +0 | 0.04% | 3,187,560 |
| 2024-11-13 | 2024-11-11 | 6.229 | 508,311 | +0 | 0.04% | 3,166,520 |
| 2024-11-12 | 2024-11-08 | 6.250 | 508,311 | +0 | 0.04% | 3,177,040 |
| 2024-11-11 | 2024-11-07 | 6.261 | 508,311 | +0 | 0.04% | 3,182,300 |
| 2024-11-08 | 2024-11-06 | 6.188 | 508,311 | +0 | 0.04% | 3,145,480 |
| 2024-11-07 | 2024-11-05 | 6.188 | 508,311 | +0 | 0.04% | 3,145,480 |
| 2024-11-06 | 2024-11-04 | 6.167 | 508,311 | +0 | 0.04% | 3,134,960 |
| 2024-11-05 | 2024-11-01 | 6.105 | 508,311 | +0 | 0.04% | 3,103,400 |
| 2024-11-04 | 2024-10-31 | 5.991 | 508,311 | +0 | 0.04% | 3,045,540 |
| 2024-11-01 | 2024-10-30 | 6.147 | 508,311 | +0 | 0.04% | 3,124,440 |
| 2024-10-31 | 2024-10-29 | 6.302 | 508,311 | +0 | 0.04% | 3,203,340 |
| 2024-10-30 | 2024-10-28 | 6.343 | 508,311 | +0 | 0.04% | 3,224,380 |
| 2024-10-29 | 2024-10-25 | 6.209 | 508,311 | +0 | 0.04% | 3,156,000 |
| 2024-10-28 | 2024-10-24 | 6.095 | 508,311 | +0 | 0.04% | 3,098,140 |
| 2024-10-25 | 2024-10-23 | 6.054 | 508,311 | +0 | 0.04% | 3,077,100 |
| 2024-10-24 | 2024-10-22 | 6.147 | 508,311 | +0 | 0.04% | 3,124,440 |
| 2024-10-23 | 2024-10-21 | 6.033 | 508,311 | +0 | 0.04% | 3,066,580 |
| 2024-10-22 | 2024-10-18 | 6.105 | 508,311 | +0 | 0.04% | 3,103,400 |
| 2024-10-21 | 2024-10-17 | 5.857 | 508,311 | +0 | 0.04% | 2,977,160 |
| 2024-10-18 | 2024-10-16 | 5.919 | 508,311 | +0 | 0.04% | 3,008,720 |
| 2024-10-17 | 2024-10-15 | 6.105 | 508,311 | +0 | 0.04% | 3,103,400 |
| 2024-10-16 | 2024-10-14 | 6.229 | 508,311 | +0 | 0.04% | 3,166,520 |
| 2024-10-15 | 2024-10-10 | 6.385 | 508,311 | +0 | 0.04% | 3,245,420 |
| 2024-10-14 | 2024-10-09 | 6.229 | 508,311 | +0 | 0.04% | 3,166,520 |
| 2024-10-10 | 2024-10-08 | 6.302 | 508,311 | +0 | 0.04% | 3,203,340 |
| 2024-10-09 | 2024-10-07 | 6.602 | 508,311 | +0 | 0.04% | 3,355,880 |
| 2024-10-08 | 2024-10-04 | 6.426 | 508,311 | -3,865 | 0.04% | 3,266,460 |
| 2024-05-29 | 2024-05-27 | 10.165 | 512,176 | +99,751 | 0.04% | 5,206,266 |
| 2024-05-13 | 2024-05-09 | 9.600 | 412,425 | -1,557 | 0.04% | 3,959,098 |
| 2024-04-12 | 2024-04-10 | 8.906 | 413,982 | -3,890 | 0.04% | 3,686,764 |
| 2023-09-29 | 2023-09-27 | 8.456 | 417,872 | -40,465 | 0.04% | 3,533,457 |
| 2023-08-04 | 2023-08-02 | 10.628 | 458,337 | -389 | 0.05% | 4,871,033 |
| 2023-05-30 | 2023-05-25 | 11.760 | 458,726 | +10,580 | 0.05% | 5,394,547 |
| 2023-02-07 | 2023-02-03 | 13.523 | 448,146 | -38,011 | 0.05% | 6,060,058 |
| 2023-02-06 | 2023-02-02 | 12.562 | 486,157 | -38,391 | 0.05% | 6,107,227 |
| 2023-01-13 | 2023-01-11 | 11.918 | 524,548 | -380 | 0.06% | 6,251,404 |
| 2022-12-14 | 2022-12-12 | 11.050 | 524,928 | -1,900 | 0.06% | 5,800,202 |
| 2022-05-27 | 2022-05-25 | 8.760 | 526,828 | +14,183 | 0.06% | 4,614,878 |
| 2022-03-10 | 2022-03-08 | 9.111 | 512,645 | -44,385 | 0.06% | 4,670,819 |
| 2022-03-02 | 2022-02-28 | 10.571 | 557,030 | -3,699 | 0.06% | 5,888,460 |
| 2022-02-11 | 2022-02-09 | 12.274 | 560,729 | -22,192 | 0.06% | 6,882,644 |
| 2022-02-04 | 2022-01-27 | 10.760 | 582,921 | -1,110 | 0.06% | 6,272,479 |
| 2022-01-13 | 2022-01-11 | 11.490 | 584,031 | +740 | 0.06% | 6,710,753 |
| 2022-01-05 | 2022-01-03 | 10.720 | 583,291 | +740 | 0.06% | 6,252,805 |
| 2021-12-01 | 2021-11-29 | 12.234 | 582,551 | -740 | 0.06% | 7,126,872 |
| 2021-11-29 | 2021-11-25 | 12.680 | 583,291 | +370 | 0.06% | 7,396,130 |
| 2021-11-12 | 2021-11-10 | 11.531 | 582,921 | -7,398 | 0.06% | 6,721,638 |
| 2021-10-22 | 2021-10-20 | 13.234 | 590,319 | +7,398 | 0.06% | 7,812,425 |
| 2021-10-15 | 2021-10-11 | 13.491 | 582,921 | -5,178 | 0.06% | 7,864,238 |
| 2021-10-11 | 2021-10-07 | 13.194 | 588,099 | -370 | 0.06% | 7,759,195 |
| 2021-09-30 | 2021-09-28 | 14.140 | 588,469 | +73,975 | 0.06% | 8,320,927 |
| 2021-09-09 | 2021-09-07 | 15.194 | 514,494 | -22,193 | 0.06% | 7,817,413 |
| 2021-09-02 | 2021-08-31 | 14.735 | 536,687 | -14,795 | 0.06% | 7,907,951 |
| 2021-08-24 | 2021-08-20 | 12.829 | 551,482 | +1,110 | 0.06% | 7,074,797 |
| 2021-08-06 | 2021-08-04 | 15.627 | 550,372 | -63,619 | 0.06% | 8,600,636 |
| 2021-08-02 | 2021-07-29 | 14.762 | 613,991 | -36,987 | 0.07% | 9,063,607 |
| 2021-07-30 | 2021-07-28 | 13.572 | 650,978 | +36,987 | 0.07% | 8,835,201 |
| 2021-07-29 | 2021-07-27 | 12.964 | 613,991 | +78,414 | 0.07% | 7,959,706 |
| 2021-07-26 | 2021-07-22 | 17.141 | 535,577 | -1,480 | 0.06% | 9,180,315 |
| 2021-07-21 | 2021-07-19 | 18.439 | 537,057 | -2,219 | 0.06% | 9,902,644 |
| 2021-07-19 | 2021-07-15 | 18.249 | 539,276 | -2,219 | 0.06% | 9,841,499 |
| 2021-07-16 | 2021-07-14 | 17.763 | 541,495 | -14,795 | 0.06% | 9,618,475 |
| 2021-07-12 | 2021-07-08 | 15.519 | 556,290 | +14,795 | 0.06% | 8,632,957 |
| 2021-07-06 | 2021-07-02 | 16.898 | 541,495 | -4,069 | 0.06% | 9,149,995 |
| 2021-06-30 | 2021-06-28 | 18.385 | 545,564 | -3,699 | 0.06% | 10,030,002 |
| 2021-06-28 | 2021-06-24 | 17.898 | 549,263 | -3,698 | 0.06% | 9,830,707 |
| 2021-06-25 | 2021-06-23 | 17.574 | 552,961 | +3,698 | 0.06% | 9,717,494 |
| 2021-06-24 | 2021-06-22 | 18.412 | 549,263 | -15,534 | 0.06% | 10,112,857 |
| 2021-06-23 | 2021-06-21 | 16.384 | 564,797 | +21,822 | 0.06% | 9,253,615 |
| 2021-06-08 | 2021-06-04 | 17.952 | 542,975 | -740 | 0.06% | 9,747,524 |
| 2021-06-07 | 2021-06-03 | 18.952 | 543,715 | +16,645 | 0.06% | 10,304,709 |
| 2021-06-02 | 2021-05-31 | 18.493 | 527,070 | -370 | 0.06% | 9,746,996 |
| 2021-05-31 | 2021-05-27 | 18.985 | 527,440 | +2,219 | 0.06% | 10,013,470 |
| 2021-05-28 | 2021-05-26 | 18.985 | 525,221 | +3,126 | 0.06% | 9,971,342 |
| 2021-05-27 | 2021-05-25 | 17.873 | 522,095 | -1,475 | 0.06% | 9,331,435 |
| 2021-05-26 | 2021-05-24 | 17.412 | 523,570 | -1,475 | 0.06% | 9,116,398 |
| 2021-05-20 | 2021-05-17 | 17.927 | 525,045 | -2,212 | 0.06% | 9,412,640 |
| 2021-05-11 | 2021-05-07 | 15.513 | 527,257 | -2,950 | 0.06% | 8,179,596 |
| 2021-05-04 | 2021-04-30 | 17.575 | 530,207 | +3,687 | 0.06% | 9,318,241 |
| 2021-05-03 | 2021-04-29 | 18.090 | 526,520 | -5,162 | 0.06% | 9,524,763 |
| 2021-04-30 | 2021-04-28 | 17.222 | 531,682 | -1,106 | 0.06% | 9,156,704 |
| 2021-04-29 | 2021-04-27 | 17.629 | 532,788 | +4,056 | 0.06% | 9,392,502 |
| 2021-04-28 | 2021-04-26 | 17.087 | 528,732 | -6,637 | 0.06% | 9,034,198 |
| 2021-04-27 | 2021-04-23 | 16.625 | 535,369 | -5,899 | 0.06% | 8,900,762 |
| 2021-04-16 | 2021-04-14 | 12.923 | 541,268 | +36,871 | 0.06% | 6,995,016 |
| 2021-04-09 | 2021-04-07 | 13.276 | 504,397 | +1,475 | 0.05% | 6,696,358 |
| 2021-03-29 | 2021-03-25 | 13.696 | 502,922 | -2,950 | 0.05% | 6,888,196 |
| 2021-03-26 | 2021-03-24 | 13.832 | 505,872 | +2,950 | 0.05% | 6,997,200 |
| 2021-03-25 | 2021-03-23 | 14.293 | 502,922 | -1,844 | 0.05% | 7,188,276 |
| 2021-03-23 | 2021-03-19 | 14.998 | 504,766 | +1,106 | 0.05% | 7,570,572 |
| 2021-03-22 | 2021-03-18 | 15.242 | 503,660 | +1,475 | 0.05% | 7,676,924 |
| 2021-03-19 | 2021-03-17 | 15.486 | 502,185 | +17,330 | 0.05% | 7,777,022 |
| 2021-03-16 | 2021-03-12 | 14.917 | 484,855 | +4,424 | 0.05% | 7,232,493 |
| 2021-03-10 | 2021-03-08 | 13.832 | 480,431 | +1,475 | 0.05% | 6,645,301 |
| 2021-03-08 | 2021-03-04 | 14.591 | 478,956 | +2,212 | 0.05% | 6,988,619 |
| 2021-03-04 | 2021-03-02 | 14.971 | 476,744 | -2,949 | 0.05% | 7,137,363 |
| 2021-03-03 | 2021-03-01 | 15.242 | 479,693 | +11,061 | 0.05% | 7,311,613 |
| 2021-03-02 | 2021-02-26 | 14.754 | 468,632 | +5,162 | 0.05% | 6,914,238 |
| 2021-02-26 | 2021-02-24 | 15.893 | 463,470 | +1,475 | 0.05% | 7,366,017 |
| 2021-02-24 | 2021-02-22 | 16.598 | 461,995 | +1,475 | 0.05% | 7,668,354 |
| 2021-02-22 | 2021-02-18 | 17.954 | 460,520 | -1,475 | 0.05% | 8,268,371 |
| 2021-02-01 | 2021-01-28 | 16.490 | 461,995 | +1,475 | 0.05% | 7,618,235 |
| 2021-01-28 | 2021-01-26 | 18.171 | 460,520 | +1,474 | 0.05% | 8,368,291 |
| 2021-01-27 | 2021-01-25 | 18.931 | 459,046 | +3,687 | 0.05% | 8,690,107 |
| 2021-01-26 | 2021-01-22 | 19.202 | 455,359 | -2,949 | 0.05% | 8,743,809 |
| 2021-01-25 | 2021-01-21 | 19.527 | 458,308 | +2,949 | 0.05% | 8,949,596 |
| 2021-01-21 | 2021-01-19 | 18.524 | 455,359 | -7,374 | 0.05% | 8,435,059 |
| 2021-01-20 | 2021-01-18 | 18.036 | 462,733 | +4,425 | 0.05% | 8,345,754 |
| 2021-01-18 | 2021-01-14 | 19.094 | 458,308 | -2,212 | 0.05% | 8,750,716 |
| 2021-01-11 | 2021-01-07 | 18.632 | 460,520 | +2,212 | 0.05% | 8,580,621 |
| 2021-01-05 | 2020-12-31 | 20.368 | 458,308 | -1,475 | 0.05% | 9,334,926 |
| 2020-12-21 | 2020-12-17 | 22.646 | 459,783 | -5,899 | 0.05% | 10,412,449 |
| 2020-12-18 | 2020-12-16 | 17.873 | 465,682 | +4,424 | 0.05% | 8,323,162 |
| 2020-12-16 | 2020-12-14 | 17.520 | 461,258 | +1,475 | 0.05% | 8,081,462 |
| 2020-12-04 | 2020-12-02 | 20.206 | 459,783 | -737 | 0.05% | 9,290,149 |
| 2020-12-03 | 2020-12-01 | 21.399 | 460,520 | -1,107 | 0.05% | 9,854,600 |
| 2020-12-02 | 2020-11-30 | 21.806 | 461,627 | +1,844 | 0.05% | 10,066,088 |
| 2020-11-16 | 2020-11-12 | 26.769 | 459,783 | +369 | 0.05% | 12,307,888 |
| 2020-11-12 | 2020-11-10 | 26.172 | 459,414 | -1,106 | 0.05% | 12,023,891 |
| 2020-11-03 | 2020-10-30 | 28.613 | 460,520 | -738 | 0.05% | 13,176,936 |
| 2020-10-21 | 2020-10-19 | 29.698 | 461,258 | +738 | 0.05% | 13,698,453 |
| 2020-10-20 | 2020-10-16 | 31.190 | 460,520 | -738 | 0.05% | 14,363,485 |
| 2020-10-19 | 2020-10-15 | 30.512 | 461,258 | -4,424 | 0.05% | 14,073,753 |
| 2020-10-16 | 2020-10-14 | 31.936 | 465,682 | +368 | 0.05% | 14,871,811 |
| 2020-10-14 | 2020-10-09 | 30.308 | 465,314 | +1,844 | 0.05% | 14,102,858 |
| 2020-10-12 | 2020-10-08 | 31.190 | 463,470 | +5,530 | 0.05% | 14,455,494 |
| 2020-09-29 | 2020-09-25 | 26.850 | 457,940 | -7,374 | 0.05% | 12,295,813 |
| 2020-09-28 | 2020-09-24 | 28.884 | 465,314 | +369 | 0.05% | 13,440,308 |
| 2020-09-24 | 2020-09-22 | 30.037 | 464,945 | -737 | 0.05% | 13,965,574 |
| 2020-09-22 | 2020-09-18 | 32.139 | 465,682 | -61,575 | 0.05% | 14,966,536 |
| 2020-09-21 | 2020-09-17 | 31.732 | 527,257 | +17,329 | 0.06% | 16,730,992 |
| 2020-09-18 | 2020-09-16 | 33.224 | 509,928 | -2,212 | 0.06% | 16,941,756 |
| 2020-09-14 | 2020-09-10 | 30.240 | 512,140 | -15,855 | 0.06% | 15,487,348 |
| 2020-09-11 | 2020-09-09 | 31.190 | 527,995 | +17,698 | 0.06% | 16,468,010 |
| 2020-09-09 | 2020-09-07 | 31.054 | 510,297 | -7,742 | 0.06% | 15,846,815 |
| 2020-09-08 | 2020-09-04 | 33.088 | 518,039 | +44,614 | 0.06% | 17,140,985 |
| 2020-09-07 | 2020-09-03 | 33.156 | 473,425 | -3,687 | 0.05% | 15,696,887 |
| 2020-09-04 | 2020-09-02 | 32.410 | 477,112 | +3,687 | 0.05% | 15,463,284 |
| 2020-09-03 | 2020-09-01 | 32.275 | 473,425 | +21,754 | 0.05% | 15,279,588 |
| 2020-09-01 | 2020-08-28 | 34.580 | 451,671 | -2,950 | 0.05% | 15,618,736 |
| 2020-08-31 | 2020-08-27 | 34.173 | 454,621 | +737 | 0.05% | 15,535,796 |
| 2020-08-28 | 2020-08-26 | 34.173 | 453,884 | +2,581 | 0.05% | 15,510,611 |
| 2020-08-26 | 2020-08-24 | 37.563 | 451,303 | +190,624 | 0.05% | 16,952,411 |
| 2020-08-24 | 2020-08-20 | 38.038 | 260,679 | +1,106 | 0.03% | 9,915,678 |
| 2020-08-14 | 2020-08-12 | 38.377 | 259,573 | +225,283 | 0.03% | 9,961,608 |
| 2020-08-07 | 2020-08-05 | 41.225 | 34,290 | -738 | 0.00% | 1,413,594 |
| 2020-08-05 | 2020-08-03 | 39.530 | 35,028 | +738 | 0.00% | 1,384,642 |
| 2020-07-30 | 2020-07-28 | 39.326 | 34,290 | -1,106 | 0.00% | 1,348,494 |
| 2020-07-24 | 2020-07-22 | 40.072 | 35,396 | -3,687 | 0.00% | 1,418,388 |
| 2020-07-23 | 2020-07-21 | 40.682 | 39,083 | +3,687 | 0.00% | 1,589,984 |
| 2020-07-22 | 2020-07-20 | 40.682 | 35,396 | -7,006 | 0.00% | 1,439,988 |
| 2020-07-21 | 2020-07-17 | 39.123 | 42,402 | -1,475 | 0.00% | 1,658,883 |
| 2020-07-20 | 2020-07-16 | 37.902 | 43,877 | -1,474 | 0.00% | 1,663,038 |
| 2020-07-17 | 2020-07-15 | 41.564 | 45,351 | +2,949 | 0.00% | 1,884,954 |
| 2020-07-16 | 2020-07-14 | 43.666 | 42,402 | -369 | 0.00% | 1,851,508 |
| 2020-07-15 | 2020-07-13 | 44.818 | 42,771 | +3,319 | 0.00% | 1,916,922 |
| 2020-07-14 | 2020-07-10 | 46.107 | 39,452 | -1,106 | 0.00% | 1,818,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 40,558 | -1,475 | 0.00% | 1,894,738 |
| 2020-07-10 | 2020-07-08 | 46.107 | 42,033 | +2,950 | 0.00% | 1,937,996 |
| 2020-07-09 | 2020-07-07 | 40.275 | 39,083 | -8,849 | 0.00% | 1,574,084 |
| 2020-07-08 | 2020-07-06 | 40.140 | 47,932 | +6,636 | 0.01% | 1,923,981 |
| 2020-07-07 | 2020-07-03 | 40.004 | 41,296 | -3,687 | 0.00% | 1,652,013 |
| 2020-07-06 | 2020-07-02 | 40.072 | 44,983 | +30,972 | 0.00% | 1,802,559 |
| 2020-07-03 | 2020-06-30 | 40.411 | 14,011 | -10,693 | 0.00% | 566,199 |
| 2020-07-02 | 2020-06-29 | 37.428 | 24,704 | 0.00% | 924,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy