History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 15,500 | +0 | 0.00% | 137,795 |
| 2025-10-13 | 2025-10-09 | 8.890 | 15,500 | +0 | 0.00% | 137,795 |
| 2025-10-10 | 2025-10-08 | 8.900 | 15,500 | +0 | 0.00% | 137,950 |
| 2025-10-09 | 2025-10-06 | 8.940 | 15,500 | +0 | 0.00% | 138,570 |
| 2025-10-08 | 2025-10-03 | 8.930 | 15,500 | +0 | 0.00% | 138,415 |
| 2025-10-06 | 2025-10-02 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-10-03 | 2025-09-30 | 8.890 | 15,500 | +0 | 0.00% | 137,795 |
| 2025-10-02 | 2025-09-29 | 8.850 | 15,500 | +0 | 0.00% | 137,175 |
| 2025-09-30 | 2025-09-26 | 8.850 | 15,500 | +0 | 0.00% | 137,175 |
| 2025-09-29 | 2025-09-25 | 8.870 | 15,500 | +0 | 0.00% | 137,485 |
| 2025-09-26 | 2025-09-24 | 8.880 | 15,500 | +0 | 0.00% | 137,640 |
| 2025-09-25 | 2025-09-23 | 8.870 | 15,500 | +0 | 0.00% | 137,485 |
| 2025-09-24 | 2025-09-22 | 8.850 | 15,500 | +0 | 0.00% | 137,175 |
| 2025-09-23 | 2025-09-19 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-09-22 | 2025-09-18 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-09-19 | 2025-09-17 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-09-18 | 2025-09-16 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-09-17 | 2025-09-15 | 8.920 | 15,500 | +0 | 0.00% | 138,260 |
| 2025-09-16 | 2025-09-12 | 8.890 | 15,500 | -6,500 | 0.00% | 137,795 |
| 2025-08-15 | 2025-08-13 | 8.500 | 22,000 | +2,500 | 0.00% | 187,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 19,500 | +6,500 | 0.00% | 161,265 |
| 2025-05-27 | 2025-05-23 | 8.061 | 13,000 | +920 | 0.00% | 104,794 |
| 2024-11-05 | 2024-11-01 | 6.105 | 12,080 | -1,932 | 0.00% | 73,752 |
| 2024-07-10 | 2024-07-08 | 5.774 | 14,012 | -484 | 0.00% | 80,908 |
| 2024-05-29 | 2024-05-27 | 10.165 | 14,496 | +2,824 | 0.00% | 147,352 |
| 2024-04-11 | 2024-04-09 | 8.777 | 11,672 | -3,113 | 0.00% | 102,446 |
| 2024-04-09 | 2024-04-05 | 8.482 | 14,785 | -389 | 0.00% | 125,400 |
| 2024-04-05 | 2024-04-02 | 8.687 | 15,174 | +389 | 0.00% | 131,819 |
| 2024-04-03 | 2024-03-28 | 8.687 | 14,785 | +3,113 | 0.00% | 128,440 |
| 2024-04-02 | 2024-03-27 | 8.764 | 11,672 | -1,168 | 0.00% | 102,296 |
| 2024-03-20 | 2024-03-18 | 9.394 | 12,840 | +1,168 | 0.00% | 120,618 |
| 2024-03-05 | 2024-03-01 | 8.559 | 11,672 | +389 | 0.00% | 99,896 |
| 2024-01-12 | 2024-01-10 | 9.098 | 11,283 | -389 | 0.00% | 102,657 |
| 2023-12-29 | 2023-12-27 | 8.327 | 11,672 | +389 | 0.00% | 97,197 |
| 2023-09-18 | 2023-09-14 | 8.469 | 11,283 | -389 | 0.00% | 95,552 |
| 2023-08-24 | 2023-08-22 | 9.574 | 11,672 | -779 | 0.00% | 111,746 |
| 2023-08-21 | 2023-08-17 | 9.805 | 12,451 | -389 | 0.00% | 122,084 |
| 2023-06-20 | 2023-06-16 | 11.232 | 12,840 | +1,168 | 0.00% | 144,214 |
| 2023-05-30 | 2023-05-25 | 11.760 | 11,672 | +269 | 0.00% | 137,261 |
| 2023-04-24 | 2023-04-20 | 13.865 | 11,403 | -760 | 0.00% | 158,097 |
| 2023-04-19 | 2023-04-17 | 13.838 | 12,163 | -381 | 0.00% | 168,314 |
| 2023-04-18 | 2023-04-14 | 13.891 | 12,544 | -1,140 | 0.00% | 174,247 |
| 2023-04-17 | 2023-04-13 | 14.022 | 13,684 | -380 | 0.00% | 191,882 |
| 2023-04-13 | 2023-04-11 | 13.338 | 14,064 | -380 | 0.00% | 187,591 |
| 2023-04-03 | 2023-03-30 | 12.444 | 14,444 | +380 | 0.00% | 179,739 |
| 2023-03-21 | 2023-03-17 | 11.339 | 14,064 | +760 | 0.00% | 159,470 |
| 2023-02-23 | 2023-02-21 | 12.562 | 13,304 | -380 | 0.00% | 167,128 |
| 2023-02-21 | 2023-02-17 | 12.391 | 13,684 | -380 | 0.00% | 169,562 |
| 2023-02-20 | 2023-02-16 | 12.141 | 14,064 | +1,520 | 0.00% | 170,755 |
| 2023-02-14 | 2023-02-10 | 13.036 | 12,544 | -1,140 | 0.00% | 163,521 |
| 2023-02-10 | 2023-02-08 | 13.680 | 13,684 | -1,140 | 0.00% | 187,202 |
| 2023-02-08 | 2023-02-06 | 12.970 | 14,824 | +380 | 0.00% | 192,268 |
| 2023-02-07 | 2023-02-03 | 13.523 | 14,444 | +760 | 0.00% | 195,319 |
| 2023-02-03 | 2023-02-01 | 12.628 | 13,684 | +1,521 | 0.00% | 172,802 |
| 2023-01-18 | 2023-01-16 | 13.628 | 12,163 | -1,141 | 0.00% | 165,754 |
| 2023-01-13 | 2023-01-11 | 11.918 | 13,304 | +380 | 0.00% | 158,553 |
| 2023-01-05 | 2023-01-03 | 11.536 | 12,924 | -760 | 0.00% | 149,094 |
| 2022-12-12 | 2022-12-08 | 11.010 | 13,684 | +1,521 | 0.00% | 150,662 |
| 2022-12-01 | 2022-11-29 | 10.247 | 12,163 | -381 | 0.00% | 124,636 |
| 2022-11-09 | 2022-11-07 | 9.024 | 12,544 | -760 | 0.00% | 113,194 |
| 2022-05-27 | 2022-05-25 | 8.760 | 13,304 | +358 | 0.00% | 116,540 |
| 2022-05-23 | 2022-05-19 | 9.098 | 12,946 | -2,959 | 0.00% | 117,779 |
| 2022-05-20 | 2022-05-18 | 9.179 | 15,905 | +2,959 | 0.00% | 145,989 |
| 2022-04-07 | 2022-04-04 | 10.612 | 12,946 | -369 | 0.00% | 137,379 |
| 2022-04-01 | 2022-03-30 | 10.571 | 13,315 | -370 | 0.00% | 140,755 |
| 2022-03-28 | 2022-03-24 | 10.787 | 13,685 | +370 | 0.00% | 147,626 |
| 2022-02-23 | 2022-02-21 | 10.679 | 13,315 | -370 | 0.00% | 142,195 |
| 2022-02-14 | 2022-02-10 | 12.018 | 13,685 | -370 | 0.00% | 164,461 |
| 2022-02-07 | 2022-01-31 | 11.504 | 14,055 | -370 | 0.00% | 161,688 |
| 2022-01-17 | 2022-01-13 | 11.869 | 14,425 | -1,480 | 0.00% | 171,209 |
| 2022-01-14 | 2022-01-12 | 11.896 | 15,905 | -369 | 0.00% | 189,205 |
| 2022-01-12 | 2022-01-10 | 11.355 | 16,274 | +1,479 | 0.00% | 184,795 |
| 2022-01-05 | 2022-01-03 | 10.720 | 14,795 | -740 | 0.00% | 158,601 |
| 2022-01-04 | 2021-12-31 | 10.733 | 15,535 | -4,068 | 0.00% | 166,743 |
| 2022-01-03 | 2021-12-29 | 9.936 | 19,603 | +739 | 0.00% | 194,772 |
| 2021-12-17 | 2021-12-15 | 10.233 | 18,864 | -369 | 0.00% | 193,039 |
| 2021-12-16 | 2021-12-14 | 10.544 | 19,233 | -370 | 0.00% | 202,795 |
| 2021-12-13 | 2021-12-09 | 10.909 | 19,603 | +370 | 0.00% | 213,852 |
| 2021-12-10 | 2021-12-08 | 10.395 | 19,233 | -370 | 0.00% | 199,935 |
| 2021-12-08 | 2021-12-06 | 9.949 | 19,603 | +370 | 0.00% | 195,037 |
| 2021-12-02 | 2021-11-30 | 11.842 | 19,233 | -1,480 | 0.00% | 227,755 |
| 2021-11-26 | 2021-11-24 | 12.288 | 20,713 | +1,480 | 0.00% | 254,521 |
| 2021-11-03 | 2021-11-01 | 11.653 | 19,233 | -3,329 | 0.00% | 224,115 |
| 2021-11-01 | 2021-10-28 | 11.463 | 22,562 | +3,698 | 0.00% | 258,637 |
| 2021-10-29 | 2021-10-27 | 11.761 | 18,864 | -369 | 0.00% | 221,855 |
| 2021-10-28 | 2021-10-26 | 12.153 | 19,233 | -370 | 0.00% | 233,735 |
| 2021-10-27 | 2021-10-25 | 12.437 | 19,603 | +370 | 0.00% | 243,796 |
| 2021-10-25 | 2021-10-21 | 12.761 | 19,233 | +369 | 0.00% | 245,434 |
| 2021-10-22 | 2021-10-20 | 13.234 | 18,864 | -739 | 0.00% | 249,651 |
| 2021-10-21 | 2021-10-19 | 13.126 | 19,603 | +739 | 0.00% | 257,311 |
| 2021-10-20 | 2021-10-18 | 13.248 | 18,864 | -369 | 0.00% | 249,906 |
| 2021-10-19 | 2021-10-15 | 13.126 | 19,233 | +739 | 0.00% | 252,454 |
| 2021-09-21 | 2021-09-17 | 13.870 | 18,494 | -5,548 | 0.00% | 256,504 |
| 2021-09-17 | 2021-09-15 | 14.167 | 24,042 | +5,548 | 0.00% | 340,603 |
| 2021-09-16 | 2021-09-14 | 15.330 | 18,494 | -1,109 | 0.00% | 283,505 |
| 2021-09-13 | 2021-09-09 | 14.383 | 19,603 | +370 | 0.00% | 281,956 |
| 2021-09-07 | 2021-09-03 | 15.248 | 19,233 | -370 | 0.00% | 293,273 |
| 2021-09-06 | 2021-09-02 | 14.627 | 19,603 | -740 | 0.00% | 286,725 |
| 2021-09-02 | 2021-08-31 | 14.735 | 20,343 | -1,480 | 0.00% | 299,749 |
| 2021-09-01 | 2021-08-30 | 14.086 | 21,823 | +370 | 0.00% | 307,396 |
| 2021-08-31 | 2021-08-27 | 12.977 | 21,453 | -739 | 0.00% | 278,404 |
| 2021-08-30 | 2021-08-26 | 12.707 | 22,192 | +369 | 0.00% | 281,995 |
| 2021-08-24 | 2021-08-20 | 12.829 | 21,823 | +1,480 | 0.00% | 279,961 |
| 2021-08-20 | 2021-08-18 | 14.059 | 20,343 | +1,110 | 0.00% | 285,999 |
| 2021-08-18 | 2021-08-16 | 13.761 | 19,233 | +739 | 0.00% | 264,674 |
| 2021-08-10 | 2021-08-06 | 14.735 | 18,494 | +370 | 0.00% | 272,505 |
| 2021-08-02 | 2021-07-29 | 14.762 | 18,124 | +370 | 0.00% | 267,543 |
| 2021-07-30 | 2021-07-28 | 13.572 | 17,754 | -740 | 0.00% | 240,961 |
| 2021-07-28 | 2021-07-26 | 15.600 | 18,494 | +1,110 | 0.00% | 288,505 |
| 2021-07-27 | 2021-07-23 | 16.871 | 17,384 | +370 | 0.00% | 293,279 |
| 2021-07-26 | 2021-07-22 | 17.141 | 17,014 | +370 | 0.00% | 291,637 |
| 2021-07-23 | 2021-07-21 | 17.574 | 16,644 | +370 | 0.00% | 292,494 |
| 2021-07-22 | 2021-07-20 | 18.574 | 16,274 | -1,480 | 0.00% | 302,272 |
| 2021-07-21 | 2021-07-19 | 18.439 | 17,754 | -2,219 | 0.00% | 327,361 |
| 2021-07-20 | 2021-07-16 | 18.195 | 19,973 | +370 | 0.00% | 363,417 |
| 2021-07-16 | 2021-07-14 | 17.763 | 19,603 | -16,645 | 0.00% | 348,204 |
| 2021-07-15 | 2021-07-13 | 16.141 | 36,248 | +1,110 | 0.00% | 585,066 |
| 2021-07-14 | 2021-07-12 | 16.627 | 35,138 | +17,014 | 0.00% | 584,250 |
| 2021-07-12 | 2021-07-08 | 15.519 | 18,124 | +370 | 0.00% | 281,263 |
| 2021-07-09 | 2021-07-07 | 16.492 | 17,754 | +740 | 0.00% | 292,801 |
| 2021-07-08 | 2021-07-06 | 16.844 | 17,014 | +2,959 | 0.00% | 286,577 |
| 2021-07-07 | 2021-07-05 | 16.195 | 14,055 | -1,480 | 0.00% | 227,617 |
| 2021-07-05 | 2021-06-30 | 17.465 | 15,535 | +740 | 0.00% | 271,325 |
| 2021-06-30 | 2021-06-28 | 18.385 | 14,795 | +740 | 0.00% | 272,001 |
| 2021-06-29 | 2021-06-25 | 18.358 | 14,055 | -370 | 0.00% | 258,016 |
| 2021-06-28 | 2021-06-24 | 17.898 | 14,425 | +370 | 0.00% | 258,179 |
| 2021-06-25 | 2021-06-23 | 17.574 | 14,055 | +1,849 | 0.00% | 246,996 |
| 2021-06-24 | 2021-06-22 | 18.412 | 12,206 | +1,480 | 0.00% | 224,733 |
| 2021-06-21 | 2021-06-17 | 16.222 | 10,726 | -370 | 0.00% | 173,994 |
| 2021-06-15 | 2021-06-10 | 16.844 | 11,096 | -370 | 0.00% | 186,896 |
| 2021-06-02 | 2021-05-31 | 18.493 | 11,466 | -740 | 0.00% | 212,038 |
| 2021-06-01 | 2021-05-28 | 17.384 | 12,206 | -370 | 0.00% | 212,193 |
| 2021-05-31 | 2021-05-27 | 18.985 | 12,576 | -2,589 | 0.00% | 238,756 |
| 2021-05-28 | 2021-05-26 | 18.985 | 15,165 | +48 | 0.00% | 287,908 |
| 2021-05-27 | 2021-05-25 | 17.873 | 15,117 | +1,475 | 0.00% | 270,187 |
| 2021-05-26 | 2021-05-24 | 17.412 | 13,642 | +1,106 | 0.00% | 237,534 |
| 2021-05-25 | 2021-05-21 | 16.870 | 12,536 | -1,844 | 0.00% | 211,477 |
| 2021-05-24 | 2021-05-20 | 16.842 | 14,380 | -6,637 | 0.00% | 242,194 |
| 2021-05-18 | 2021-05-14 | 16.951 | 21,017 | +9,956 | 0.00% | 356,258 |
| 2021-05-14 | 2021-05-12 | 16.408 | 11,061 | +1,106 | 0.00% | 181,494 |
| 2021-05-13 | 2021-05-11 | 15.215 | 9,955 | -369 | 0.00% | 151,467 |
| 2021-05-12 | 2021-05-10 | 15.676 | 10,324 | +738 | 0.00% | 161,841 |
| 2021-05-06 | 2021-05-04 | 17.439 | 9,586 | -738 | 0.00% | 167,171 |
| 2021-05-05 | 2021-05-03 | 17.927 | 10,324 | +1,106 | 0.00% | 185,081 |
| 2021-05-04 | 2021-04-30 | 17.575 | 9,218 | -1,106 | 0.00% | 162,004 |
| 2021-05-03 | 2021-04-29 | 18.090 | 10,324 | +1,106 | 0.00% | 186,761 |
| 2021-04-30 | 2021-04-28 | 17.222 | 9,218 | -368 | 0.00% | 158,754 |
| 2021-04-29 | 2021-04-27 | 17.629 | 9,586 | -15,855 | 0.00% | 168,991 |
| 2021-04-28 | 2021-04-26 | 17.087 | 25,441 | +6,637 | 0.00% | 434,699 |
| 2021-04-27 | 2021-04-23 | 16.625 | 18,804 | +2,581 | 0.00% | 312,625 |
| 2021-04-23 | 2021-04-21 | 14.998 | 16,223 | -1,106 | 0.00% | 243,316 |
| 2021-04-22 | 2021-04-20 | 14.185 | 17,329 | -2,950 | 0.00% | 245,804 |
| 2021-04-21 | 2021-04-19 | 14.293 | 20,279 | -2,212 | 0.00% | 289,848 |
| 2021-04-19 | 2021-04-15 | 12.611 | 22,491 | +3,687 | 0.00% | 283,645 |
| 2021-04-15 | 2021-04-13 | 12.923 | 18,804 | -369 | 0.00% | 243,011 |
| 2021-04-09 | 2021-04-07 | 13.276 | 19,173 | -7,374 | 0.00% | 254,540 |
| 2021-04-07 | 2021-03-31 | 12.571 | 26,547 | +7,374 | 0.00% | 333,717 |
| 2021-04-01 | 2021-03-30 | 12.530 | 19,173 | +1,844 | 0.00% | 240,240 |
| 2021-03-30 | 2021-03-26 | 13.615 | 17,329 | -1,844 | 0.00% | 235,934 |
| 2021-03-29 | 2021-03-25 | 13.696 | 19,173 | -1,844 | 0.00% | 262,600 |
| 2021-03-26 | 2021-03-24 | 13.832 | 21,017 | +1,475 | 0.00% | 290,706 |
| 2021-03-25 | 2021-03-23 | 14.293 | 19,542 | -368 | 0.00% | 279,314 |
| 2021-03-19 | 2021-03-17 | 15.486 | 19,910 | +4,424 | 0.00% | 308,334 |
| 2021-03-17 | 2021-03-15 | 14.618 | 15,486 | -2,212 | 0.00% | 226,382 |
| 2021-03-05 | 2021-03-03 | 15.161 | 17,698 | -1,844 | 0.00% | 268,318 |
| 2021-03-02 | 2021-02-26 | 14.754 | 19,542 | +2,581 | 0.00% | 288,324 |
| 2021-02-26 | 2021-02-24 | 15.893 | 16,961 | -368 | 0.00% | 269,564 |
| 2021-02-25 | 2021-02-23 | 16.870 | 17,329 | -369 | 0.00% | 292,333 |
| 2021-02-24 | 2021-02-22 | 16.598 | 17,698 | +2,581 | 0.00% | 293,758 |
| 2021-02-22 | 2021-02-18 | 17.954 | 15,117 | +1,843 | 0.00% | 271,417 |
| 2021-02-19 | 2021-02-17 | 17.249 | 13,274 | -368 | 0.00% | 228,967 |
| 2021-02-18 | 2021-02-16 | 15.866 | 13,642 | +368 | 0.00% | 216,445 |
| 2021-02-16 | 2021-02-09 | 15.676 | 13,274 | +369 | 0.00% | 208,086 |
| 2021-02-09 | 2021-02-05 | 15.866 | 12,905 | -1,843 | 0.00% | 204,752 |
| 2021-02-05 | 2021-02-03 | 16.815 | 14,748 | -369 | 0.00% | 247,992 |
| 2021-02-04 | 2021-02-02 | 16.002 | 15,117 | -2,581 | 0.00% | 241,897 |
| 2021-02-02 | 2021-01-29 | 15.486 | 17,698 | -5,531 | 0.00% | 274,078 |
| 2021-01-28 | 2021-01-26 | 18.171 | 23,229 | +1,106 | 0.00% | 422,103 |
| 2021-01-27 | 2021-01-25 | 18.931 | 22,123 | -368 | 0.00% | 418,806 |
| 2021-01-25 | 2021-01-21 | 19.527 | 22,491 | -369 | 0.00% | 439,192 |
| 2021-01-22 | 2021-01-20 | 20.016 | 22,860 | -4,425 | 0.00% | 457,558 |
| 2021-01-20 | 2021-01-18 | 18.036 | 27,285 | -368 | 0.00% | 492,106 |
| 2021-01-19 | 2021-01-15 | 18.307 | 27,653 | +1,106 | 0.00% | 506,244 |
| 2021-01-15 | 2021-01-13 | 18.687 | 26,547 | -738 | 0.00% | 496,076 |
| 2021-01-11 | 2021-01-07 | 18.632 | 27,285 | +3,687 | 0.00% | 508,387 |
| 2021-01-08 | 2021-01-06 | 20.043 | 23,598 | +369 | 0.00% | 472,969 |
| 2021-01-07 | 2021-01-05 | 18.958 | 23,229 | +1,844 | 0.00% | 440,373 |
| 2021-01-06 | 2021-01-04 | 19.392 | 21,385 | +737 | 0.00% | 414,695 |
| 2021-01-05 | 2020-12-31 | 20.368 | 20,648 | -737 | 0.00% | 420,563 |
| 2021-01-04 | 2020-12-29 | 20.694 | 21,385 | +1,475 | 0.00% | 442,535 |
| 2020-12-30 | 2020-12-28 | 19.283 | 19,910 | -1,107 | 0.00% | 383,932 |
| 2020-12-29 | 2020-12-24 | 18.741 | 21,017 | +1,844 | 0.00% | 393,878 |
| 2020-12-28 | 2020-12-22 | 21.263 | 19,173 | +737 | 0.00% | 407,680 |
| 2020-12-23 | 2020-12-21 | 22.023 | 18,436 | -1,474 | 0.00% | 406,010 |
| 2020-12-22 | 2020-12-18 | 22.077 | 19,910 | +368 | 0.00% | 439,551 |
| 2020-12-21 | 2020-12-17 | 22.646 | 19,542 | -3,318 | 0.00% | 442,557 |
| 2020-12-18 | 2020-12-16 | 17.873 | 22,860 | +737 | 0.00% | 408,578 |
| 2020-12-17 | 2020-12-15 | 16.951 | 22,123 | +369 | 0.00% | 375,005 |
| 2020-12-16 | 2020-12-14 | 17.520 | 21,754 | -737 | 0.00% | 381,141 |
| 2020-12-14 | 2020-12-10 | 18.307 | 22,491 | -7,006 | 0.00% | 411,743 |
| 2020-12-11 | 2020-12-09 | 18.795 | 29,497 | -7,005 | 0.00% | 554,402 |
| 2020-12-10 | 2020-12-08 | 19.121 | 36,502 | -369 | 0.00% | 697,942 |
| 2020-12-08 | 2020-12-04 | 19.338 | 36,871 | +737 | 0.00% | 712,997 |
| 2020-12-07 | 2020-12-03 | 20.070 | 36,134 | -368 | 0.00% | 725,206 |
| 2020-12-04 | 2020-12-02 | 20.206 | 36,502 | +1,106 | 0.00% | 737,541 |
| 2020-12-03 | 2020-12-01 | 21.399 | 35,396 | -738 | 0.00% | 757,434 |
| 2020-12-02 | 2020-11-30 | 21.806 | 36,134 | +1,106 | 0.00% | 787,926 |
| 2020-11-30 | 2020-11-26 | 20.070 | 35,028 | +369 | 0.00% | 703,008 |
| 2020-11-27 | 2020-11-25 | 20.748 | 34,659 | +1,106 | 0.00% | 719,103 |
| 2020-11-26 | 2020-11-24 | 23.189 | 33,553 | +1,106 | 0.00% | 778,056 |
| 2020-11-25 | 2020-11-23 | 24.003 | 32,447 | +369 | 0.00% | 778,810 |
| 2020-11-24 | 2020-11-20 | 25.413 | 32,078 | +738 | 0.00% | 815,193 |
| 2020-11-19 | 2020-11-17 | 25.603 | 31,340 | +2,949 | 0.00% | 802,388 |
| 2020-11-16 | 2020-11-12 | 26.769 | 28,391 | -737 | 0.00% | 759,996 |
| 2020-11-13 | 2020-11-11 | 25.548 | 29,128 | -738 | 0.00% | 744,175 |
| 2020-11-12 | 2020-11-10 | 26.172 | 29,866 | +1,844 | 0.00% | 781,660 |
| 2020-11-10 | 2020-11-06 | 27.800 | 28,022 | +737 | 0.00% | 778,998 |
| 2020-11-09 | 2020-11-05 | 29.834 | 27,285 | -368 | 0.00% | 814,011 |
| 2020-11-06 | 2020-11-04 | 29.156 | 27,653 | +368 | 0.00% | 806,240 |
| 2020-11-05 | 2020-11-03 | 29.834 | 27,285 | -368 | 0.00% | 814,011 |
| 2020-11-02 | 2020-10-29 | 28.478 | 27,653 | -738 | 0.00% | 787,490 |
| 2020-10-28 | 2020-10-23 | 27.935 | 28,391 | +369 | 0.00% | 793,106 |
| 2020-10-21 | 2020-10-19 | 29.698 | 28,022 | +1,475 | 0.00% | 832,198 |
| 2020-10-15 | 2020-10-12 | 32.342 | 26,547 | -2,212 | 0.00% | 858,593 |
| 2020-10-06 | 2020-09-30 | 26.254 | 28,759 | +368 | 0.00% | 755,027 |
| 2020-09-29 | 2020-09-25 | 26.850 | 28,391 | -737 | 0.00% | 762,306 |
| 2020-09-14 | 2020-09-10 | 30.240 | 29,128 | -1,475 | 0.00% | 880,844 |
| 2020-09-11 | 2020-09-09 | 31.190 | 30,603 | -1,844 | 0.00% | 954,499 |
| 2020-09-10 | 2020-09-08 | 29.834 | 32,447 | -1,474 | 0.00% | 968,012 |
| 2020-09-09 | 2020-09-07 | 31.054 | 33,921 | +1,106 | 0.00% | 1,053,386 |
| 2020-09-08 | 2020-09-04 | 33.088 | 32,815 | +737 | 0.00% | 1,085,790 |
| 2020-09-07 | 2020-09-03 | 33.156 | 32,078 | +369 | 0.00% | 1,063,579 |
| 2020-09-04 | 2020-09-02 | 32.410 | 31,709 | +369 | 0.00% | 1,027,694 |
| 2020-09-01 | 2020-08-28 | 34.580 | 31,340 | -369 | 0.00% | 1,083,734 |
| 2020-08-31 | 2020-08-27 | 34.173 | 31,709 | -369 | 0.00% | 1,083,594 |
| 2020-08-28 | 2020-08-26 | 34.173 | 32,078 | +1,844 | 0.00% | 1,096,204 |
| 2020-08-27 | 2020-08-25 | 37.156 | 30,234 | -1,475 | 0.00% | 1,123,388 |
| 2020-08-26 | 2020-08-24 | 37.563 | 31,709 | +1,475 | 0.00% | 1,191,093 |
| 2020-08-25 | 2020-08-21 | 38.513 | 30,234 | +368 | 0.00% | 1,164,387 |
| 2020-08-24 | 2020-08-20 | 38.038 | 29,866 | +2,581 | 0.00% | 1,136,039 |
| 2020-08-21 | 2020-08-19 | 38.852 | 27,285 | +1,106 | 0.00% | 1,060,064 |
| 2020-08-20 | 2020-08-18 | 38.648 | 26,179 | +2,581 | 0.00% | 1,011,769 |
| 2020-08-18 | 2020-08-14 | 40.614 | 23,598 | -737 | 0.00% | 958,419 |
| 2020-08-13 | 2020-08-11 | 39.597 | 24,335 | -369 | 0.00% | 963,602 |
| 2020-08-12 | 2020-08-10 | 38.919 | 24,704 | +738 | 0.00% | 961,463 |
| 2020-08-07 | 2020-08-05 | 41.225 | 23,966 | -369 | 0.00% | 987,990 |
| 2020-08-06 | 2020-08-04 | 41.835 | 24,335 | -1,844 | 0.00% | 1,018,052 |
| 2020-08-04 | 2020-07-31 | 38.784 | 26,179 | +369 | 0.00% | 1,015,319 |
| 2020-08-03 | 2020-07-30 | 39.055 | 25,810 | +738 | 0.00% | 1,008,008 |
| 2020-07-31 | 2020-07-29 | 39.936 | 25,072 | +737 | 0.00% | 1,001,285 |
| 2020-07-30 | 2020-07-28 | 39.326 | 24,335 | -369 | 0.00% | 957,002 |
| 2020-07-28 | 2020-07-24 | 40.275 | 24,704 | +2,213 | 0.00% | 994,964 |
| 2020-07-27 | 2020-07-23 | 42.038 | 22,491 | +737 | 0.00% | 945,483 |
| 2020-07-24 | 2020-07-22 | 40.072 | 21,754 | -369 | 0.00% | 871,726 |
| 2020-07-22 | 2020-07-20 | 40.682 | 22,123 | -8,111 | 0.00% | 900,013 |
| 2020-07-21 | 2020-07-17 | 39.123 | 30,234 | -369 | 0.00% | 1,182,837 |
| 2020-07-20 | 2020-07-16 | 37.902 | 30,603 | +3,318 | 0.00% | 1,159,923 |
| 2020-07-17 | 2020-07-15 | 41.564 | 27,285 | +369 | 0.00% | 1,134,065 |
| 2020-07-16 | 2020-07-14 | 43.666 | 26,916 | -737 | 0.00% | 1,175,303 |
| 2020-07-15 | 2020-07-13 | 44.818 | 27,653 | +4,793 | 0.00% | 1,239,359 |
| 2020-07-14 | 2020-07-10 | 46.107 | 22,860 | +12,536 | 0.00% | 1,053,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 10,324 | +3,687 | 0.00% | 482,304 |
| 2020-07-10 | 2020-07-08 | 46.107 | 6,637 | -8,480 | 0.00% | 306,009 |
| 2020-07-09 | 2020-07-07 | 40.275 | 15,117 | +369 | 0.00% | 608,843 |
| 2020-07-08 | 2020-07-06 | 40.140 | 14,748 | -738 | 0.00% | 591,982 |
| 2020-07-07 | 2020-07-03 | 40.004 | 15,486 | +8,112 | 0.00% | 619,505 |
| 2020-07-06 | 2020-07-02 | 40.072 | 7,374 | +737 | 0.00% | 295,491 |
| 2020-07-03 | 2020-06-30 | 40.411 | 6,637 | -1,843 | 0.00% | 268,208 |
| 2020-07-02 | 2020-06-29 | 37.428 | 8,480 | 0.00% | 317,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy