History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-13 | 2025-10-09 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-10 | 2025-10-08 | 8.900 | 8,500 | +0 | 0.00% | 75,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 8,500 | +0 | 0.00% | 75,990 |
| 2025-10-08 | 2025-10-03 | 8.930 | 8,500 | +0 | 0.00% | 75,905 |
| 2025-10-06 | 2025-10-02 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-10-03 | 2025-09-30 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-02 | 2025-09-29 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-30 | 2025-09-26 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-29 | 2025-09-25 | 8.870 | 8,500 | +0 | 0.00% | 75,395 |
| 2025-09-26 | 2025-09-24 | 8.880 | 8,500 | +0 | 0.00% | 75,480 |
| 2025-09-25 | 2025-09-23 | 8.870 | 8,500 | +0 | 0.00% | 75,395 |
| 2025-09-24 | 2025-09-22 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-23 | 2025-09-19 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-22 | 2025-09-18 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-19 | 2025-09-17 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-18 | 2025-09-16 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-17 | 2025-09-15 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-16 | 2025-09-12 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-09-15 | 2025-09-11 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-09-12 | 2025-09-10 | 8.870 | 8,500 | +0 | 0.00% | 75,395 |
| 2025-09-11 | 2025-09-09 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-10 | 2025-09-08 | 8.820 | 8,500 | +0 | 0.00% | 74,970 |
| 2025-09-09 | 2025-09-05 | 8.840 | 8,500 | +0 | 0.00% | 75,140 |
| 2025-09-08 | 2025-09-04 | 8.750 | 8,500 | +0 | 0.00% | 74,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 8,500 | +0 | 0.00% | 73,780 |
| 2025-09-04 | 2025-09-02 | 8.650 | 8,500 | +0 | 0.00% | 73,525 |
| 2025-09-03 | 2025-09-01 | 8.650 | 8,500 | +0 | 0.00% | 73,525 |
| 2025-09-02 | 2025-08-29 | 8.680 | 8,500 | +0 | 0.00% | 73,780 |
| 2025-09-01 | 2025-08-28 | 8.560 | 8,500 | +0 | 0.00% | 72,760 |
| 2025-08-29 | 2025-08-27 | 8.670 | 8,500 | +0 | 0.00% | 73,695 |
| 2025-08-28 | 2025-08-26 | 8.690 | 8,500 | +0 | 0.00% | 73,865 |
| 2025-08-27 | 2025-08-25 | 8.680 | 8,500 | +0 | 0.00% | 73,780 |
| 2025-08-26 | 2025-08-22 | 8.650 | 8,500 | +0 | 0.00% | 73,525 |
| 2025-08-25 | 2025-08-21 | 8.670 | 8,500 | +0 | 0.00% | 73,695 |
| 2025-08-22 | 2025-08-20 | 8.610 | 8,500 | +0 | 0.00% | 73,185 |
| 2025-08-21 | 2025-08-19 | 8.700 | 8,500 | +0 | 0.00% | 73,950 |
| 2025-08-20 | 2025-08-18 | 8.690 | 8,500 | +0 | 0.00% | 73,865 |
| 2025-08-19 | 2025-08-15 | 8.730 | 8,500 | +0 | 0.00% | 74,205 |
| 2025-08-18 | 2025-08-14 | 8.650 | 8,500 | +0 | 0.00% | 73,525 |
| 2025-08-15 | 2025-08-13 | 8.500 | 8,500 | +0 | 0.00% | 72,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-13 | 2025-08-11 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-12 | 2025-08-08 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-11 | 2025-08-07 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-08 | 2025-08-06 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-07 | 2025-08-05 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-06 | 2025-08-04 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-05 | 2025-08-01 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-04 | 2025-07-31 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-08-01 | 2025-07-30 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-31 | 2025-07-29 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-30 | 2025-07-28 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-29 | 2025-07-25 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-28 | 2025-07-24 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-25 | 2025-07-23 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-24 | 2025-07-22 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-23 | 2025-07-21 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-22 | 2025-07-18 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-21 | 2025-07-17 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-07-18 | 2025-07-16 | 8.270 | 8,500 | +0 | 0.00% | 70,295 |
| 2025-07-17 | 2025-07-15 | 8.100 | 8,500 | +0 | 0.00% | 68,850 |
| 2025-07-16 | 2025-07-14 | 8.400 | 8,500 | +0 | 0.00% | 71,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 8,500 | +0 | 0.00% | 69,360 |
| 2025-07-14 | 2025-07-10 | 8.150 | 8,500 | +0 | 0.00% | 69,275 |
| 2025-07-11 | 2025-07-09 | 8.230 | 8,500 | +0 | 0.00% | 69,955 |
| 2025-07-10 | 2025-07-08 | 8.230 | 8,500 | +0 | 0.00% | 69,955 |
| 2025-07-09 | 2025-07-07 | 8.410 | 8,500 | +0 | 0.00% | 71,485 |
| 2025-07-08 | 2025-07-04 | 8.660 | 8,500 | +0 | 0.00% | 73,610 |
| 2025-07-07 | 2025-07-03 | 8.660 | 8,500 | +0 | 0.00% | 73,610 |
| 2025-07-04 | 2025-07-02 | 8.070 | 8,500 | +0 | 0.00% | 68,595 |
| 2025-07-03 | 2025-06-30 | 7.600 | 8,500 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 8,500 | +0 | 0.00% | 62,985 |
| 2025-06-30 | 2025-06-26 | 7.330 | 8,500 | +0 | 0.00% | 62,305 |
| 2025-06-27 | 2025-06-25 | 7.410 | 8,500 | +0 | 0.00% | 62,985 |
| 2025-06-26 | 2025-06-24 | 7.630 | 8,500 | +0 | 0.00% | 64,855 |
| 2025-06-25 | 2025-06-23 | 7.470 | 8,500 | +0 | 0.00% | 63,495 |
| 2025-06-24 | 2025-06-20 | 7.500 | 8,500 | +0 | 0.00% | 63,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 8,500 | +0 | 0.00% | 63,070 |
| 2025-06-20 | 2025-06-18 | 7.490 | 8,500 | +0 | 0.00% | 63,665 |
| 2025-06-19 | 2025-06-17 | 7.760 | 8,500 | +0 | 0.00% | 65,960 |
| 2025-06-18 | 2025-06-16 | 7.960 | 8,500 | +0 | 0.00% | 67,660 |
| 2025-06-17 | 2025-06-13 | 7.730 | 8,500 | +0 | 0.00% | 65,705 |
| 2025-06-16 | 2025-06-12 | 7.930 | 8,500 | +0 | 0.00% | 67,405 |
| 2025-06-13 | 2025-06-11 | 7.770 | 8,500 | +0 | 0.00% | 66,045 |
| 2025-06-12 | 2025-06-10 | 7.750 | 8,500 | +0 | 0.00% | 65,875 |
| 2025-06-11 | 2025-06-09 | 7.530 | 8,500 | +0 | 0.00% | 64,005 |
| 2025-06-10 | 2025-06-06 | 7.350 | 8,500 | +0 | 0.00% | 62,475 |
| 2025-06-09 | 2025-06-05 | 7.680 | 8,500 | +0 | 0.00% | 65,280 |
| 2025-06-06 | 2025-06-04 | 7.760 | 8,500 | +0 | 0.00% | 65,960 |
| 2025-06-05 | 2025-06-03 | 8.000 | 8,500 | +0 | 0.00% | 68,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 8,500 | +0 | 0.00% | 66,640 |
| 2025-06-03 | 2025-05-30 | 8.020 | 8,500 | +0 | 0.00% | 68,170 |
| 2025-06-02 | 2025-05-29 | 8.000 | 8,500 | +0 | 0.00% | 68,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 8,500 | +0 | 0.00% | 66,470 |
| 2025-05-29 | 2025-05-27 | 7.880 | 8,500 | +0 | 0.00% | 66,980 |
| 2025-05-28 | 2025-05-26 | 8.040 | 8,500 | +0 | 0.00% | 68,343 |
| 2025-05-27 | 2025-05-23 | 8.061 | 8,500 | +286 | 0.00% | 68,519 |
| 2025-05-26 | 2025-05-22 | 7.968 | 8,214 | +0 | 0.00% | 65,449 |
| 2025-05-23 | 2025-05-21 | 8.227 | 8,214 | +0 | 0.00% | 67,574 |
| 2025-05-22 | 2025-05-20 | 8.278 | 8,214 | +0 | 0.00% | 67,999 |
| 2025-05-21 | 2025-05-19 | 8.071 | 8,214 | +0 | 0.00% | 66,299 |
| 2025-05-20 | 2025-05-16 | 8.051 | 8,214 | +0 | 0.00% | 66,129 |
| 2025-05-19 | 2025-05-15 | 7.792 | 8,214 | +0 | 0.00% | 64,004 |
| 2025-05-16 | 2025-05-14 | 7.761 | 8,214 | +0 | 0.00% | 63,749 |
| 2025-05-15 | 2025-05-13 | 7.689 | 8,214 | +0 | 0.00% | 63,154 |
| 2025-05-14 | 2025-05-12 | 7.575 | 8,214 | +0 | 0.00% | 62,219 |
| 2025-05-13 | 2025-05-09 | 7.513 | 8,214 | +0 | 0.00% | 61,709 |
| 2025-05-12 | 2025-05-08 | 7.616 | 8,214 | +0 | 0.00% | 62,559 |
| 2025-05-09 | 2025-05-07 | 7.658 | 8,214 | -45,420 | 0.00% | 62,899 |
| 2025-04-24 | 2025-04-22 | 7.761 | 53,634 | +45,420 | 0.00% | 416,253 |
| 2025-02-12 | 2025-02-10 | 6.571 | 8,214 | -2,899 | 0.00% | 53,974 |
| 2024-05-29 | 2024-05-27 | 10.165 | 11,113 | +2,164 | 0.00% | 112,964 |
| 2023-12-29 | 2023-12-27 | 8.327 | 8,949 | -778 | 0.00% | 74,521 |
| 2023-08-01 | 2023-07-28 | 11.270 | 9,727 | -1,556 | 0.00% | 109,625 |
| 2023-05-30 | 2023-05-25 | 11.760 | 11,283 | +260 | 0.00% | 132,686 |
| 2023-01-18 | 2023-01-16 | 13.628 | 11,023 | -760 | 0.00% | 150,219 |
| 2022-11-09 | 2022-11-07 | 9.024 | 11,783 | -7,602 | 0.00% | 106,327 |
| 2022-11-08 | 2022-11-04 | 8.800 | 19,385 | -7,603 | 0.00% | 170,591 |
| 2022-08-16 | 2022-08-12 | 8.419 | 26,988 | -2,280 | 0.00% | 227,203 |
| 2022-08-03 | 2022-08-01 | 8.406 | 29,268 | +7,602 | 0.00% | 246,013 |
| 2022-07-29 | 2022-07-27 | 8.879 | 21,666 | +7,602 | 0.00% | 192,374 |
| 2022-06-29 | 2022-06-27 | 10.273 | 14,064 | +2,281 | 0.00% | 144,485 |
| 2022-06-28 | 2022-06-24 | 10.339 | 11,783 | -6,082 | 0.00% | 121,827 |
| 2022-06-20 | 2022-06-16 | 9.392 | 17,865 | -7,602 | 0.00% | 167,790 |
| 2022-05-27 | 2022-05-25 | 8.760 | 25,467 | +8,083 | 0.00% | 223,084 |
| 2022-04-29 | 2022-04-27 | 9.490 | 17,384 | -72,865 | 0.00% | 164,969 |
| 2022-04-08 | 2022-04-06 | 10.558 | 90,249 | -2,959 | 0.01% | 952,818 |
| 2022-02-24 | 2022-02-22 | 10.341 | 93,208 | +5,918 | 0.01% | 963,898 |
| 2021-10-06 | 2021-10-04 | 13.545 | 87,290 | +740 | 0.01% | 1,182,357 |
| 2021-09-07 | 2021-09-03 | 15.248 | 86,550 | -740 | 0.01% | 1,319,753 |
| 2021-08-19 | 2021-08-17 | 13.680 | 87,290 | +740 | 0.01% | 1,194,157 |
| 2021-08-03 | 2021-07-30 | 15.384 | 86,550 | -4,439 | 0.01% | 1,331,453 |
| 2021-07-29 | 2021-07-27 | 12.964 | 90,989 | -28,850 | 0.01% | 1,179,571 |
| 2021-07-26 | 2021-07-22 | 17.141 | 119,839 | +2,959 | 0.01% | 2,054,158 |
| 2021-07-21 | 2021-07-19 | 18.439 | 116,880 | -2,589 | 0.01% | 2,155,118 |
| 2021-07-20 | 2021-07-16 | 18.195 | 119,469 | -2,219 | 0.01% | 2,173,786 |
| 2021-07-12 | 2021-07-08 | 15.519 | 121,688 | +8,876 | 0.01% | 1,888,452 |
| 2021-07-08 | 2021-07-06 | 16.844 | 112,812 | -6,657 | 0.01% | 1,900,158 |
| 2021-07-07 | 2021-07-05 | 16.195 | 119,469 | +8,877 | 0.01% | 1,934,766 |
| 2021-07-06 | 2021-07-02 | 16.898 | 110,592 | -24,782 | 0.01% | 1,868,745 |
| 2021-07-05 | 2021-06-30 | 17.465 | 135,374 | +28,111 | 0.01% | 2,364,363 |
| 2021-06-29 | 2021-06-25 | 18.358 | 107,263 | -4,069 | 0.01% | 1,969,093 |
| 2021-06-28 | 2021-06-24 | 17.898 | 111,332 | -5,548 | 0.01% | 1,992,620 |
| 2021-06-25 | 2021-06-23 | 17.574 | 116,880 | +27,371 | 0.01% | 2,053,998 |
| 2021-06-24 | 2021-06-22 | 18.412 | 89,509 | -8,877 | 0.01% | 1,648,011 |
| 2021-06-22 | 2021-06-18 | 16.087 | 98,386 | +22,562 | 0.01% | 1,582,693 |
| 2021-06-18 | 2021-06-16 | 15.897 | 75,824 | +8,137 | 0.01% | 1,205,398 |
| 2021-06-17 | 2021-06-15 | 16.790 | 67,687 | +3,329 | 0.01% | 1,136,432 |
| 2021-06-15 | 2021-06-10 | 16.844 | 64,358 | -199,732 | 0.01% | 1,084,019 |
| 2021-06-11 | 2021-06-09 | 17.033 | 264,090 | +740 | 0.03% | 4,498,202 |
| 2021-06-10 | 2021-06-08 | 17.655 | 263,350 | +8,507 | 0.03% | 4,649,357 |
| 2021-06-08 | 2021-06-04 | 17.952 | 254,843 | +10,726 | 0.03% | 4,574,959 |
| 2021-06-01 | 2021-05-28 | 17.384 | 244,117 | -739 | 0.03% | 4,243,805 |
| 2021-05-28 | 2021-05-26 | 18.985 | 244,856 | -2,181 | 0.03% | 4,648,601 |
| 2021-05-26 | 2021-05-24 | 17.412 | 247,037 | -1,106 | 0.03% | 4,301,407 |
| 2021-05-25 | 2021-05-21 | 16.870 | 248,143 | +369 | 0.03% | 4,186,064 |
| 2021-05-21 | 2021-05-18 | 17.493 | 247,774 | +199,104 | 0.03% | 4,334,399 |
| 2021-05-20 | 2021-05-17 | 17.927 | 48,670 | -369 | 0.01% | 872,522 |
| 2021-05-18 | 2021-05-14 | 16.951 | 49,039 | +369 | 0.01% | 831,257 |
| 2021-05-13 | 2021-05-11 | 15.215 | 48,670 | +1,844 | 0.01% | 740,522 |
| 2021-05-12 | 2021-05-10 | 15.676 | 46,826 | -369 | 0.01% | 734,055 |
| 2021-05-11 | 2021-05-07 | 15.513 | 47,195 | -344,376 | 0.01% | 732,159 |
| 2021-05-04 | 2021-04-30 | 17.575 | 391,571 | +154,121 | 0.04% | 6,881,752 |
| 2021-05-03 | 2021-04-29 | 18.090 | 237,450 | +192,099 | 0.03% | 4,295,478 |
| 2021-04-30 | 2021-04-28 | 17.222 | 45,351 | -5,531 | 0.00% | 781,041 |
| 2021-04-29 | 2021-04-27 | 17.629 | 50,882 | +3,687 | 0.01% | 896,997 |
| 2021-04-28 | 2021-04-26 | 17.087 | 47,195 | +1,844 | 0.01% | 806,399 |
| 2021-04-23 | 2021-04-21 | 14.998 | 45,351 | +737 | 0.00% | 680,183 |
| 2021-04-22 | 2021-04-20 | 14.185 | 44,614 | +2,950 | 0.00% | 632,829 |
| 2021-04-08 | 2021-04-01 | 12.679 | 41,664 | +4,055 | 0.00% | 528,270 |
| 2021-03-25 | 2021-03-23 | 14.293 | 37,609 | +7,375 | 0.00% | 537,546 |
| 2021-03-22 | 2021-03-18 | 15.242 | 30,234 | +15,117 | 0.00% | 460,835 |
| 2021-03-17 | 2021-03-15 | 14.618 | 15,117 | +1,106 | 0.00% | 220,988 |
| 2021-02-25 | 2021-02-23 | 16.870 | 14,011 | -2,212 | 0.00% | 236,359 |
| 2021-02-22 | 2021-02-18 | 17.954 | 16,223 | -6,637 | 0.00% | 291,275 |
| 2021-02-19 | 2021-02-17 | 17.249 | 22,860 | -369 | 0.00% | 394,318 |
| 2021-02-18 | 2021-02-16 | 15.866 | 23,229 | +7,374 | 0.00% | 368,553 |
| 2021-02-05 | 2021-02-03 | 16.815 | 15,855 | +369 | 0.00% | 266,607 |
| 2021-02-01 | 2021-01-28 | 16.490 | 15,486 | +369 | 0.00% | 255,362 |
| 2021-01-29 | 2021-01-27 | 17.276 | 15,117 | -19,911 | 0.00% | 261,167 |
| 2021-01-28 | 2021-01-26 | 18.171 | 35,028 | -14,748 | 0.00% | 636,508 |
| 2021-01-25 | 2021-01-21 | 19.527 | 49,776 | +14,748 | 0.01% | 971,999 |
| 2021-01-22 | 2021-01-20 | 20.016 | 35,028 | +9,218 | 0.00% | 701,108 |
| 2021-01-18 | 2021-01-14 | 19.094 | 25,810 | +8,481 | 0.00% | 492,804 |
| 2021-01-12 | 2021-01-08 | 18.714 | 17,329 | +3,687 | 0.00% | 324,292 |
| 2021-01-08 | 2021-01-06 | 20.043 | 13,642 | -7,375 | 0.00% | 273,424 |
| 2021-01-05 | 2020-12-31 | 20.368 | 21,017 | -737 | 0.00% | 428,079 |
| 2021-01-04 | 2020-12-29 | 20.694 | 21,754 | +3,687 | 0.00% | 450,171 |
| 2020-12-30 | 2020-12-28 | 19.283 | 18,067 | +1,475 | 0.00% | 348,393 |
| 2020-12-28 | 2020-12-22 | 21.263 | 16,592 | -2,581 | 0.00% | 352,800 |
| 2020-12-22 | 2020-12-18 | 22.077 | 19,173 | +3,687 | 0.00% | 423,280 |
| 2020-12-21 | 2020-12-17 | 22.646 | 15,486 | -369 | 0.00% | 350,703 |
| 2020-12-18 | 2020-12-16 | 17.873 | 15,855 | +2,213 | 0.00% | 283,377 |
| 2020-12-16 | 2020-12-14 | 17.520 | 13,642 | -5,531 | 0.00% | 239,014 |
| 2020-12-15 | 2020-12-11 | 17.873 | 19,173 | +5,531 | 0.00% | 342,680 |
| 2020-12-08 | 2020-12-04 | 19.338 | 13,642 | -1,844 | 0.00% | 263,804 |
| 2020-12-03 | 2020-12-01 | 21.399 | 15,486 | -18,435 | 0.00% | 331,383 |
| 2020-11-27 | 2020-11-25 | 20.748 | 33,921 | +368 | 0.00% | 703,791 |
| 2020-11-20 | 2020-11-18 | 25.738 | 33,553 | -2,581 | 0.00% | 863,597 |
| 2020-11-12 | 2020-11-10 | 26.172 | 36,134 | +369 | 0.00% | 945,708 |
| 2020-11-11 | 2020-11-09 | 27.664 | 35,765 | +369 | 0.00% | 989,400 |
| 2020-10-29 | 2020-10-27 | 26.986 | 35,396 | -738 | 0.00% | 955,192 |
| 2020-10-16 | 2020-10-14 | 31.936 | 36,134 | -5,899 | 0.00% | 1,153,959 |
| 2020-10-09 | 2020-10-07 | 30.647 | 42,033 | -369 | 0.00% | 1,288,197 |
| 2020-09-30 | 2020-09-28 | 25.874 | 42,402 | -1,475 | 0.00% | 1,097,105 |
| 2020-09-29 | 2020-09-25 | 26.850 | 43,877 | -2,212 | 0.00% | 1,178,109 |
| 2020-09-23 | 2020-09-21 | 30.308 | 46,089 | -369 | 0.00% | 1,396,877 |
| 2020-09-18 | 2020-09-16 | 33.224 | 46,458 | -1,474 | 0.01% | 1,543,512 |
| 2020-09-17 | 2020-09-15 | 31.258 | 47,932 | +1,474 | 0.01% | 1,498,235 |
| 2020-09-14 | 2020-09-10 | 30.240 | 46,458 | -1,474 | 0.01% | 1,404,911 |
| 2020-09-09 | 2020-09-07 | 31.054 | 47,932 | -738 | 0.01% | 1,488,485 |
| 2020-09-02 | 2020-08-31 | 34.037 | 48,670 | -7,374 | 0.01% | 1,656,603 |
| 2020-08-28 | 2020-08-26 | 34.173 | 56,044 | -3,687 | 0.01% | 1,915,196 |
| 2020-08-27 | 2020-08-25 | 37.156 | 59,731 | +20,648 | 0.01% | 2,219,391 |
| 2020-08-26 | 2020-08-24 | 37.563 | 39,083 | -369 | 0.00% | 1,468,085 |
| 2020-08-25 | 2020-08-21 | 38.513 | 39,452 | -5,162 | 0.00% | 1,519,396 |
| 2020-08-24 | 2020-08-20 | 38.038 | 44,614 | +4,424 | 0.00% | 1,697,022 |
| 2020-08-21 | 2020-08-19 | 38.852 | 40,190 | -1,474 | 0.00% | 1,561,443 |
| 2020-08-20 | 2020-08-18 | 38.648 | 41,664 | -1,475 | 0.00% | 1,610,235 |
| 2020-08-19 | 2020-08-17 | 38.919 | 43,139 | +7,374 | 0.00% | 1,678,941 |
| 2020-08-18 | 2020-08-14 | 40.614 | 35,765 | -21,385 | 0.00% | 1,452,575 |
| 2020-08-17 | 2020-08-13 | 39.394 | 57,150 | +6,268 | 0.01% | 2,251,365 |
| 2020-08-14 | 2020-08-12 | 38.377 | 50,882 | +737 | 0.01% | 1,952,694 |
| 2020-08-13 | 2020-08-11 | 39.597 | 50,145 | -4,056 | 0.01% | 1,985,610 |
| 2020-08-12 | 2020-08-10 | 38.919 | 54,201 | +2,950 | 0.01% | 2,109,467 |
| 2020-08-11 | 2020-08-07 | 40.140 | 51,251 | -1,475 | 0.01% | 2,057,205 |
| 2020-08-10 | 2020-08-06 | 41.631 | 52,726 | -3,318 | 0.01% | 2,195,061 |
| 2020-08-07 | 2020-08-05 | 41.225 | 56,044 | +14,380 | 0.01% | 2,310,395 |
| 2020-08-06 | 2020-08-04 | 41.835 | 41,664 | -12,537 | 0.00% | 1,743,009 |
| 2020-08-05 | 2020-08-03 | 39.530 | 54,201 | +15,486 | 0.01% | 2,142,542 |
| 2020-08-03 | 2020-07-30 | 39.055 | 38,715 | -737 | 0.00% | 1,512,012 |
| 2020-07-30 | 2020-07-28 | 39.326 | 39,452 | +369 | 0.00% | 1,551,495 |
| 2020-07-28 | 2020-07-24 | 40.275 | 39,083 | +2,949 | 0.00% | 1,574,084 |
| 2020-07-27 | 2020-07-23 | 42.038 | 36,134 | +1,844 | 0.00% | 1,519,012 |
| 2020-07-22 | 2020-07-20 | 40.682 | 34,290 | -6,637 | 0.00% | 1,394,994 |
| 2020-07-21 | 2020-07-17 | 39.123 | 40,927 | -7,374 | 0.00% | 1,601,177 |
| 2020-07-20 | 2020-07-16 | 37.902 | 48,301 | +5,162 | 0.01% | 1,830,718 |
| 2020-07-17 | 2020-07-15 | 41.564 | 43,139 | -4,056 | 0.00% | 1,793,015 |
| 2020-07-16 | 2020-07-14 | 43.666 | 47,195 | -1,475 | 0.01% | 2,060,798 |
| 2020-07-15 | 2020-07-13 | 44.818 | 48,670 | -3,318 | 0.01% | 2,181,305 |
| 2020-07-14 | 2020-07-10 | 46.107 | 51,988 | -5,531 | 0.01% | 2,396,986 |
| 2020-07-13 | 2020-07-09 | 46.717 | 57,519 | -2,212 | 0.01% | 2,687,101 |
| 2020-07-10 | 2020-07-08 | 46.107 | 59,731 | +5,530 | 0.01% | 2,753,989 |
| 2020-07-09 | 2020-07-07 | 40.275 | 54,201 | +1,475 | 0.01% | 2,182,967 |
| 2020-07-08 | 2020-07-06 | 40.140 | 52,726 | -368 | 0.01% | 2,116,411 |
| 2020-07-07 | 2020-07-03 | 40.004 | 53,094 | -2,950 | 0.01% | 2,123,983 |
| 2020-07-06 | 2020-07-02 | 40.072 | 56,044 | -43,508 | 0.01% | 2,245,795 |
| 2020-07-03 | 2020-06-30 | 40.411 | 99,552 | -129,049 | 0.01% | 4,022,997 |
| 2020-07-02 | 2020-06-29 | 37.428 | 228,601 | 0.02% | 8,555,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy