History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | -2,287,720 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 2,287,720 | -14,013 | 0.20% | 14,085,624 |
| 2024-11-14 | 2024-11-12 | 6.271 | 2,301,733 | -68,129 | 0.20% | 14,433,905 |
| 2024-11-13 | 2024-11-11 | 6.229 | 2,369,862 | -167,665 | 0.20% | 14,763,041 |
| 2024-11-12 | 2024-11-08 | 6.250 | 2,537,527 | +14,012 | 0.22% | 15,860,025 |
| 2024-11-11 | 2024-11-07 | 6.261 | 2,523,515 | +140,607 | 0.22% | 15,798,561 |
| 2024-11-08 | 2024-11-06 | 6.188 | 2,382,908 | -6,765 | 0.20% | 14,745,677 |
| 2024-11-07 | 2024-11-05 | 6.188 | 2,389,673 | -17,882 | 0.20% | 14,787,540 |
| 2024-11-06 | 2024-11-04 | 6.167 | 2,407,555 | -58,949 | 0.21% | 14,848,369 |
| 2024-11-05 | 2024-11-01 | 6.105 | 2,466,504 | -20,777 | 0.21% | 15,058,791 |
| 2024-11-04 | 2024-10-31 | 5.991 | 2,487,281 | +48,802 | 0.21% | 14,902,519 |
| 2024-11-01 | 2024-10-30 | 6.147 | 2,438,479 | -155,586 | 0.21% | 14,988,623 |
| 2024-10-31 | 2024-10-29 | 6.302 | 2,594,065 | +2,900 | 0.22% | 16,347,615 |
| 2024-10-30 | 2024-10-28 | 6.343 | 2,591,165 | +61,365 | 0.22% | 16,436,593 |
| 2024-10-29 | 2024-10-25 | 6.209 | 2,529,800 | +161,384 | 0.22% | 15,707,017 |
| 2024-10-28 | 2024-10-24 | 6.095 | 2,368,416 | -23,194 | 0.20% | 14,435,424 |
| 2024-10-25 | 2024-10-23 | 6.054 | 2,391,610 | +2,416 | 0.20% | 14,477,797 |
| 2024-10-24 | 2024-10-22 | 6.147 | 2,389,194 | +36,239 | 0.20% | 14,685,682 |
| 2024-10-23 | 2024-10-21 | 6.033 | 2,352,955 | -30,924 | 0.20% | 14,195,100 |
| 2024-10-22 | 2024-10-18 | 6.105 | 2,383,879 | +35,756 | 0.20% | 14,554,339 |
| 2024-10-21 | 2024-10-17 | 5.857 | 2,348,123 | -34,571 | 0.20% | 13,752,876 |
| 2024-10-18 | 2024-10-16 | 5.919 | 2,382,694 | -74,300 | 0.20% | 14,103,294 |
| 2024-10-17 | 2024-10-15 | 6.105 | 2,456,994 | -293,778 | 0.21% | 15,000,729 |
| 2024-10-16 | 2024-10-14 | 6.229 | 2,750,772 | -209,125 | 0.24% | 17,135,917 |
| 2024-10-15 | 2024-10-10 | 6.385 | 2,959,897 | +220,816 | 0.25% | 18,898,095 |
| 2024-10-14 | 2024-10-09 | 6.229 | 2,739,081 | +134,326 | 0.23% | 17,063,088 |
| 2024-10-10 | 2024-10-08 | 6.302 | 2,604,755 | -106,014 | 0.22% | 16,414,983 |
| 2024-10-09 | 2024-10-07 | 6.602 | 2,710,769 | +338,230 | 0.23% | 17,896,556 |
| 2024-10-08 | 2024-10-04 | 6.426 | 2,372,539 | +280,555 | 0.20% | 15,246,186 |
| 2024-10-07 | 2024-10-03 | 6.240 | 2,091,984 | +446,463 | 0.18% | 13,053,649 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,645,521 | +121,278 | 0.14% | 10,404,013 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,524,243 | +460,238 | 0.13% | 9,526,808 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,064,005 | +235,794 | 0.09% | 6,430,027 |
| 2024-09-30 | 2024-09-26 | 5.764 | 828,211 | +178,779 | 0.07% | 4,773,671 |
| 2024-09-27 | 2024-09-25 | 5.619 | 649,432 | +69,095 | 0.06% | 3,649,134 |
| 2024-09-26 | 2024-09-24 | 5.671 | 580,337 | +23,193 | 0.05% | 3,290,918 |
| 2024-09-25 | 2024-09-23 | 5.402 | 557,144 | +27,058 | 0.05% | 3,009,499 |
| 2024-09-24 | 2024-09-20 | 5.557 | 530,086 | +8,697 | 0.05% | 2,945,621 |
| 2024-09-23 | 2024-09-19 | 5.464 | 521,389 | -8,214 | 0.04% | 2,848,735 |
| 2024-09-20 | 2024-09-17 | 5.515 | 529,603 | -13,046 | 0.05% | 2,921,016 |
| 2024-09-19 | 2024-09-16 | 5.526 | 542,649 | -10,017 | 0.05% | 2,998,586 |
| 2024-09-17 | 2024-09-13 | 5.547 | 552,666 | +966 | 0.05% | 3,065,376 |
| 2024-09-16 | 2024-09-12 | 5.412 | 551,700 | -48,898 | 0.05% | 2,985,802 |
| 2024-09-13 | 2024-09-11 | 5.184 | 600,598 | +180,226 | 0.05% | 3,113,708 |
| 2024-09-12 | 2024-09-10 | 5.319 | 420,372 | +10,630 | 0.04% | 2,235,904 |
| 2024-09-11 | 2024-09-09 | 5.474 | 409,742 | +309,208 | 0.04% | 2,242,965 |
| 2024-09-10 | 2024-09-05 | 5.722 | 100,534 | +40,587 | 0.01% | 575,300 |
| 2024-09-09 | 2024-09-04 | 5.785 | 59,947 | +6,765 | 0.01% | 346,765 |
| 2024-09-05 | 2024-09-03 | 5.795 | 53,182 | +7,248 | 0.00% | 308,183 |
| 2024-09-04 | 2024-09-02 | 5.888 | 45,934 | -39,265 | 0.00% | 270,460 |
| 2024-09-03 | 2024-08-30 | 5.991 | 85,199 | +20,294 | 0.01% | 510,469 |
| 2024-09-02 | 2024-08-29 | 5.847 | 64,905 | -373,503 | 0.01% | 379,475 |
| 2024-08-30 | 2024-08-28 | 5.816 | 438,408 | +366,255 | 0.04% | 2,549,594 |
| 2024-08-29 | 2024-08-27 | 5.867 | 72,153 | +16,428 | 0.01% | 423,344 |
| 2024-08-28 | 2024-08-26 | 5.836 | 55,725 | +43,004 | 0.00% | 325,226 |
| 2024-08-27 | 2024-08-23 | 5.702 | 12,721 | -10,630 | 0.00% | 72,532 |
| 2024-08-26 | 2024-08-22 | 5.774 | 23,351 | -22,227 | 0.00% | 134,833 |
| 2024-08-23 | 2024-08-21 | 5.909 | 45,578 | -32,857 | 0.00% | 269,307 |
| 2024-08-22 | 2024-08-20 | 5.722 | 78,435 | -17,394 | 0.01% | 448,840 |
| 2024-08-21 | 2024-08-19 | 5.867 | 95,829 | -19,811 | 0.01% | 562,259 |
| 2024-08-20 | 2024-08-16 | 5.774 | 115,640 | +52,184 | 0.01% | 667,726 |
| 2024-08-19 | 2024-08-15 | 5.712 | 63,456 | -2,416 | 0.01% | 362,467 |
| 2024-08-16 | 2024-08-14 | 5.702 | 65,872 | -13,529 | 0.01% | 375,585 |
| 2024-08-15 | 2024-08-13 | 5.753 | 79,401 | -483 | 0.01% | 456,833 |
| 2024-08-14 | 2024-08-12 | 5.753 | 79,884 | -29,324 | 0.01% | 459,611 |
| 2024-08-13 | 2024-08-09 | 5.691 | 109,208 | +12,563 | 0.01% | 621,546 |
| 2024-08-12 | 2024-08-08 | 5.691 | 96,645 | -11,396,659 | 0.01% | 550,045 |
| 2024-08-09 | 2024-08-07 | 5.702 | 11,493,304 | +2,415 | 0.98% | 65,531,900 |
| 2024-08-08 | 2024-08-06 | 5.764 | 11,490,889 | +171,289 | 0.98% | 66,231,576 |
| 2024-08-07 | 2024-08-05 | 5.681 | 11,319,600 | -22,710 | 0.97% | 64,307,213 |
| 2024-08-06 | 2024-08-02 | 5.878 | 11,342,310 | +138,191 | 0.97% | 66,666,263 |
| 2024-08-05 | 2024-08-01 | 5.940 | 11,204,119 | +3,383 | 0.96% | 66,549,665 |
| 2024-08-02 | 2024-07-31 | 5.898 | 11,200,736 | +100,292 | 0.96% | 66,065,950 |
| 2024-08-01 | 2024-07-30 | 5.681 | 11,100,444 | -154,619 | 0.95% | 63,062,177 |
| 2024-07-31 | 2024-07-29 | 5.764 | 11,255,063 | +4,349 | 0.96% | 64,872,314 |
| 2024-07-30 | 2024-07-26 | 5.785 | 11,250,714 | +2,989 | 0.96% | 65,080,092 |
| 2024-07-29 | 2024-07-25 | 5.753 | 11,247,725 | -55,663 | 0.96% | 64,713,628 |
| 2024-07-26 | 2024-07-24 | 5.867 | 11,303,388 | -170,565 | 0.96% | 66,320,526 |
| 2024-07-25 | 2024-07-23 | 5.960 | 11,473,953 | +116,616 | 0.98% | 68,389,876 |
| 2024-07-24 | 2024-07-22 | 5.950 | 11,357,337 | -9,665 | 0.97% | 67,577,267 |
| 2024-07-23 | 2024-07-19 | 5.733 | 11,367,002 | +8,697 | 0.97% | 65,164,635 |
| 2024-07-22 | 2024-07-18 | 5.795 | 11,358,305 | -6,197,971 | 0.97% | 65,819,991 |
| 2024-07-19 | 2024-07-17 | 5.795 | 17,556,276 | +67,163 | 1.50% | 101,736,477 |
| 2024-07-18 | 2024-07-16 | 5.826 | 17,489,113 | +26,092 | 1.49% | 101,890,207 |
| 2024-07-17 | 2024-07-15 | 5.878 | 17,463,021 | +7,831 | 1.49% | 102,641,733 |
| 2024-07-16 | 2024-07-12 | 5.971 | 17,455,190 | -134,797 | 1.49% | 104,221,342 |
| 2024-07-15 | 2024-07-11 | 5.929 | 17,589,987 | +9,664 | 1.50% | 104,298,102 |
| 2024-07-12 | 2024-07-10 | 5.867 | 17,580,323 | -5,315 | 1.50% | 103,149,274 |
| 2024-07-11 | 2024-07-09 | 5.805 | 17,585,638 | -35,033 | 1.50% | 102,088,602 |
| 2024-07-10 | 2024-07-08 | 5.774 | 17,620,671 | -80,651 | 1.50% | 101,744,960 |
| 2024-07-09 | 2024-07-05 | 5.836 | 17,701,322 | -77,792 | 1.51% | 103,309,693 |
| 2024-07-08 | 2024-07-04 | 5.785 | 17,779,114 | -92,314 | 1.51% | 102,843,817 |
| 2024-07-05 | 2024-07-03 | 5.816 | 17,871,428 | +7,248 | 1.52% | 103,932,611 |
| 2024-07-04 | 2024-07-02 | 5.722 | 17,864,180 | -66,454 | 1.52% | 102,226,733 |
| 2024-07-03 | 2024-06-28 | 5.774 | 17,930,634 | +55,764 | 1.53% | 103,534,743 |
| 2024-07-02 | 2024-06-27 | 5.785 | 17,874,870 | +68,987 | 1.52% | 103,397,721 |
| 2024-06-28 | 2024-06-26 | 5.826 | 17,805,883 | +20,777 | 1.52% | 103,735,684 |
| 2024-06-27 | 2024-06-25 | 5.847 | 17,785,106 | -4 | 1.51% | 103,982,720 |
| 2024-06-26 | 2024-06-24 | 5.857 | 17,785,110 | -12,075 | 1.51% | 104,166,783 |
| 2024-06-25 | 2024-06-21 | 5.960 | 17,797,185 | -75,619 | 1.52% | 106,079,158 |
| 2024-06-24 | 2024-06-20 | 6.002 | 17,872,804 | -60,595 | 1.52% | 107,269,672 |
| 2024-06-21 | 2024-06-19 | 6.064 | 17,933,399 | +76,101 | 1.53% | 108,746,802 |
| 2024-06-20 | 2024-06-18 | 6.043 | 17,857,298 | -72,841 | 1.52% | 107,915,756 |
| 2024-06-19 | 2024-06-17 | 6.064 | 17,930,139 | -47,352 | 1.53% | 108,727,033 |
| 2024-06-18 | 2024-06-14 | 6.116 | 17,977,491 | -1,586,297 | 1.53% | 109,944,327 |
| 2024-06-17 | 2024-06-13 | 6.105 | 19,563,788 | +483 | 1.67% | 119,443,144 |
| 2024-06-14 | 2024-06-12 | 6.054 | 19,563,305 | -169,758 | 1.67% | 118,427,990 |
| 2024-06-13 | 2024-06-11 | 6.064 | 19,733,063 | +137,225 | 1.68% | 119,659,831 |
| 2024-06-12 | 2024-06-07 | 5.971 | 19,595,838 | +103,885 | 1.67% | 117,002,710 |
| 2024-06-11 | 2024-06-06 | 6.116 | 19,491,953 | -212,201 | 1.66% | 119,206,271 |
| 2024-06-07 | 2024-06-05 | 6.209 | 19,704,154 | +19,811 | 1.68% | 122,339,108 |
| 2024-06-06 | 2024-06-04 | 6.219 | 19,684,343 | +114,515 | 1.68% | 122,419,799 |
| 2024-06-05 | 2024-06-03 | 6.292 | 19,569,828 | +1,604,658 | 1.67% | 123,125,173 |
| 2024-06-04 | 2024-05-31 | 6.229 | 17,965,170 | -44,936 | 1.53% | 111,913,915 |
| 2024-06-03 | 2024-05-30 | 6.323 | 18,010,106 | +63,725 | 1.53% | 113,871,160 |
| 2024-05-31 | 2024-05-29 | 6.229 | 17,946,381 | -806,197 | 1.53% | 111,796,869 |
| 2024-05-30 | 2024-05-28 | 10.152 | 18,752,578 | -86,490 | 1.60% | 190,378,861 |
| 2024-05-29 | 2024-05-27 | 10.165 | 18,839,068 | +3,681,182 | 1.60% | 191,499,017 |
| 2024-05-28 | 2024-05-24 | 10.011 | 15,157,886 | -204,267 | 1.60% | 151,742,329 |
| 2024-05-27 | 2024-05-23 | 10.049 | 15,362,153 | -152,892 | 1.63% | 154,379,451 |
| 2024-05-24 | 2024-05-22 | 10.435 | 15,515,045 | -54,099 | 1.64% | 161,897,343 |
| 2024-05-23 | 2024-05-21 | 10.281 | 15,569,144 | +67,309 | 1.65% | 160,060,944 |
| 2024-05-22 | 2024-05-20 | 10.473 | 15,501,835 | +584,290 | 1.64% | 162,357,132 |
| 2024-05-21 | 2024-05-17 | 10.024 | 14,917,545 | +8,949 | 1.58% | 149,528,030 |
| 2024-05-20 | 2024-05-16 | 9.857 | 14,908,596 | -45,024 | 1.58% | 146,947,690 |
| 2024-05-17 | 2024-05-14 | 9.818 | 14,953,620 | -24,123 | 1.58% | 146,814,974 |
| 2024-05-16 | 2024-05-13 | 9.792 | 14,977,743 | -14,785 | 1.58% | 146,666,861 |
| 2024-05-14 | 2024-05-10 | 9.702 | 14,992,528 | -49,414 | 1.59% | 145,462,977 |
| 2024-05-13 | 2024-05-09 | 9.600 | 15,041,942 | +31,385 | 1.59% | 144,396,000 |
| 2024-05-10 | 2024-05-08 | 9.317 | 15,010,557 | -27,495 | 1.59% | 139,850,965 |
| 2024-05-09 | 2024-05-07 | 9.407 | 15,038,052 | +46,191 | 1.59% | 141,459,890 |
| 2024-05-08 | 2024-05-06 | 9.574 | 14,991,861 | +48,050 | 1.59% | 143,529,930 |
| 2024-05-07 | 2024-05-03 | 9.330 | 14,943,811 | -10,893 | 1.58% | 139,421,143 |
| 2024-05-06 | 2024-05-02 | 9.432 | 14,954,704 | +50,191 | 1.58% | 141,060,213 |
| 2024-05-03 | 2024-04-30 | 9.317 | 14,904,513 | +135,142 | 1.58% | 138,862,970 |
| 2024-05-02 | 2024-04-29 | 9.304 | 14,769,371 | +54,082 | 1.56% | 137,414,075 |
| 2024-04-30 | 2024-04-26 | 9.343 | 14,715,289 | -5,447 | 1.56% | 137,478,207 |
| 2024-04-29 | 2024-04-25 | 9.317 | 14,720,736 | +42,767 | 1.56% | 137,150,749 |
| 2024-04-26 | 2024-04-24 | 9.381 | 14,677,969 | +10,894 | 1.55% | 137,695,415 |
| 2024-04-25 | 2024-04-23 | 9.330 | 14,667,075 | +86,475 | 1.55% | 136,839,282 |
| 2024-04-24 | 2024-04-22 | 8.803 | 14,580,600 | +250,742 | 1.54% | 128,350,221 |
| 2024-04-23 | 2024-04-19 | 8.417 | 14,329,858 | -366,980 | 1.52% | 120,618,477 |
| 2024-04-22 | 2024-04-18 | 8.687 | 14,696,838 | -97,115 | 1.55% | 127,673,644 |
| 2024-04-19 | 2024-04-17 | 8.546 | 14,793,953 | +417,006 | 1.56% | 126,426,039 |
| 2024-04-18 | 2024-04-16 | 8.584 | 14,376,947 | -42,021 | 1.52% | 123,416,659 |
| 2024-04-17 | 2024-04-15 | 8.726 | 14,418,968 | -94,313 | 1.53% | 125,815,632 |
| 2024-04-16 | 2024-04-12 | 8.996 | 14,513,281 | -7,392 | 1.54% | 130,555,237 |
| 2024-04-15 | 2024-04-11 | 8.713 | 14,520,673 | +42,643 | 1.54% | 126,516,478 |
| 2024-04-12 | 2024-04-10 | 8.906 | 14,478,030 | +4,280 | 1.53% | 128,935,753 |
| 2024-04-11 | 2024-04-09 | 8.777 | 14,473,750 | +17,119 | 1.53% | 127,037,642 |
| 2024-04-10 | 2024-04-08 | 8.482 | 14,456,631 | -21,788 | 1.53% | 122,614,458 |
| 2024-04-09 | 2024-04-05 | 8.482 | 14,478,419 | -9,338 | 1.53% | 122,799,254 |
| 2024-04-08 | 2024-04-03 | 8.687 | 14,487,757 | -42,410 | 1.53% | 125,857,326 |
| 2024-04-05 | 2024-04-02 | 8.687 | 14,530,167 | +12,781 | 1.54% | 126,225,748 |
| 2024-04-03 | 2024-03-28 | 8.687 | 14,517,386 | -12,062 | 1.54% | 126,114,718 |
| 2024-04-02 | 2024-03-27 | 8.764 | 14,529,448 | -85,779 | 1.54% | 127,339,794 |
| 2024-03-28 | 2024-03-26 | 8.751 | 14,615,227 | +65,425 | 1.55% | 127,903,765 |
| 2024-03-27 | 2024-03-25 | 8.816 | 14,549,802 | -225,900 | 1.54% | 128,266,089 |
| 2024-03-26 | 2024-03-22 | 8.803 | 14,775,702 | +14,785 | 1.56% | 130,067,666 |
| 2024-03-25 | 2024-03-21 | 9.343 | 14,760,917 | -132,288 | 1.56% | 137,904,488 |
| 2024-03-22 | 2024-03-20 | 9.535 | 14,893,205 | +35,796 | 1.58% | 142,011,242 |
| 2024-03-21 | 2024-03-19 | 9.214 | 14,857,409 | -226,445 | 1.57% | 136,896,671 |
| 2024-03-20 | 2024-03-18 | 9.394 | 15,083,854 | -519,033 | 1.60% | 141,696,900 |
| 2024-03-19 | 2024-03-15 | 8.661 | 15,602,887 | -1,168 | 1.65% | 135,143,609 |
| 2024-03-18 | 2024-03-14 | 8.636 | 15,604,055 | -27,235 | 1.65% | 134,752,676 |
| 2024-03-15 | 2024-03-13 | 8.726 | 15,631,290 | -33,850 | 1.65% | 136,393,994 |
| 2024-03-14 | 2024-03-12 | 8.687 | 15,665,140 | +52,137 | 1.66% | 136,085,430 |
| 2024-03-13 | 2024-03-11 | 8.289 | 15,613,003 | +12,061 | 1.65% | 129,412,674 |
| 2024-03-12 | 2024-03-08 | 7.993 | 15,600,942 | -589,301 | 1.65% | 124,701,552 |
| 2024-03-11 | 2024-03-07 | 7.839 | 16,190,243 | -79,762 | 1.71% | 126,915,263 |
| 2024-03-08 | 2024-03-06 | 8.160 | 16,270,005 | -85,208 | 1.72% | 132,767,588 |
| 2024-03-07 | 2024-03-05 | 8.379 | 16,355,213 | -138,513 | 1.73% | 137,035,930 |
| 2024-03-06 | 2024-03-04 | 8.597 | 16,493,726 | +126,451 | 1.74% | 141,799,776 |
| 2024-03-05 | 2024-03-01 | 8.559 | 16,367,275 | -4,669 | 1.73% | 140,081,654 |
| 2024-03-04 | 2024-02-29 | 8.237 | 16,371,944 | -181,311 | 1.73% | 134,861,794 |
| 2024-03-01 | 2024-02-28 | 8.225 | 16,553,255 | -6,614 | 1.75% | 136,142,597 |
| 2024-02-29 | 2024-02-27 | 8.353 | 16,559,869 | -196,612 | 1.75% | 138,325,072 |
| 2024-02-28 | 2024-02-26 | 8.314 | 16,756,481 | +107,775 | 1.77% | 139,321,375 |
| 2024-02-27 | 2024-02-23 | 8.276 | 16,648,706 | +1,167 | 1.76% | 137,783,434 |
| 2024-02-26 | 2024-02-22 | 8.250 | 16,647,539 | -3,501 | 1.76% | 137,345,907 |
| 2024-02-23 | 2024-02-21 | 8.186 | 16,651,040 | +7,003 | 1.76% | 136,304,894 |
| 2024-02-22 | 2024-02-20 | 8.109 | 16,644,037 | -59,327 | 1.76% | 134,964,231 |
| 2024-02-21 | 2024-02-19 | 8.045 | 16,703,364 | +5,836 | 1.77% | 134,372,046 |
| 2024-02-20 | 2024-02-16 | 8.327 | 16,697,528 | +2,335 | 1.77% | 139,045,788 |
| 2024-02-19 | 2024-02-15 | 8.109 | 16,695,193 | +1,167 | 1.77% | 135,379,048 |
| 2024-02-16 | 2024-02-14 | 7.993 | 16,694,026 | +1,167 | 1.77% | 133,438,798 |
| 2024-02-15 | 2024-02-09 | 7.878 | 16,692,859 | -366,810 | 1.77% | 131,498,819 |
| 2024-02-14 | 2024-02-07 | 7.942 | 17,059,669 | -21,788 | 1.80% | 135,484,536 |
| 2024-02-08 | 2024-02-06 | 8.032 | 17,081,457 | +9,337 | 1.81% | 137,194,146 |
| 2024-02-07 | 2024-02-05 | 7.685 | 17,072,120 | -10,505 | 1.81% | 131,195,606 |
| 2024-02-06 | 2024-02-02 | 7.710 | 17,082,625 | +10,895 | 1.81% | 131,715,386 |
| 2024-02-05 | 2024-02-01 | 7.582 | 17,071,730 | -16,342 | 1.81% | 129,437,524 |
| 2024-02-02 | 2024-01-31 | 7.453 | 17,088,072 | +52,137 | 1.81% | 127,365,473 |
| 2024-02-01 | 2024-01-30 | 7.621 | 17,035,935 | +4,280 | 1.80% | 129,822,904 |
| 2024-01-31 | 2024-01-29 | 7.968 | 17,031,655 | -389 | 1.80% | 135,699,796 |
| 2024-01-30 | 2024-01-26 | 7.621 | 17,032,044 | -36,185 | 1.80% | 129,793,253 |
| 2024-01-29 | 2024-01-25 | 8.173 | 17,068,229 | -175,864 | 1.80% | 139,500,649 |
| 2024-01-26 | 2024-01-24 | 8.160 | 17,244,093 | -74,314 | 1.82% | 140,716,406 |
| 2024-01-25 | 2024-01-23 | 8.276 | 17,318,407 | -7,782 | 1.83% | 143,325,829 |
| 2024-01-24 | 2024-01-22 | 8.276 | 17,326,189 | -37,352 | 1.83% | 143,390,232 |
| 2024-01-23 | 2024-01-19 | 8.456 | 17,363,541 | -80,928 | 1.83% | 146,823,253 |
| 2024-01-22 | 2024-01-18 | 8.482 | 17,444,469 | +22,832 | 1.84% | 147,955,918 |
| 2024-01-19 | 2024-01-17 | 8.250 | 17,421,637 | +106,372 | 1.84% | 143,732,388 |
| 2024-01-18 | 2024-01-16 | 8.584 | 17,315,265 | +21,399 | 1.83% | 148,640,192 |
| 2024-01-17 | 2024-01-15 | 8.893 | 17,293,866 | -3,112 | 1.83% | 153,790,262 |
| 2024-01-16 | 2024-01-12 | 8.893 | 17,296,978 | -3,502 | 1.83% | 153,817,936 |
| 2024-01-15 | 2024-01-11 | 8.996 | 17,300,480 | -22,956 | 1.83% | 155,627,681 |
| 2024-01-12 | 2024-01-10 | 9.098 | 17,323,436 | +20,831 | 1.83% | 157,615,145 |
| 2024-01-11 | 2024-01-09 | 8.739 | 17,302,605 | -32,622 | 1.83% | 151,199,745 |
| 2024-01-10 | 2024-01-08 | 8.636 | 17,335,227 | +14,785 | 1.83% | 149,702,640 |
| 2024-01-09 | 2024-01-05 | 8.726 | 17,320,442 | -16,730 | 1.83% | 151,133,033 |
| 2024-01-08 | 2024-01-04 | 8.906 | 17,337,172 | +17,898 | 1.83% | 154,398,169 |
| 2024-01-05 | 2024-01-03 | 8.880 | 17,319,274 | -19,261 | 1.83% | 153,793,642 |
| 2024-01-04 | 2024-01-02 | 8.893 | 17,338,535 | -40,173 | 1.83% | 154,187,493 |
| 2024-01-03 | 2023-12-29 | 8.983 | 17,378,708 | -54,860 | 1.84% | 156,108,056 |
| 2024-01-02 | 2023-12-28 | 8.533 | 17,433,568 | +37,741 | 1.84% | 148,759,603 |
| 2023-12-29 | 2023-12-27 | 8.327 | 17,395,827 | +87,685 | 1.84% | 144,860,753 |
| 2023-12-28 | 2023-12-22 | 8.276 | 17,308,142 | +4,669 | 1.83% | 143,240,876 |
| 2023-12-27 | 2023-12-21 | 8.237 | 17,303,473 | -53,304 | 1.83% | 142,535,145 |
| 2023-12-22 | 2023-12-20 | 8.430 | 17,356,777 | -13,618 | 1.83% | 146,319,961 |
| 2023-12-21 | 2023-12-19 | 8.726 | 17,370,395 | +535,764 | 1.83% | 151,568,908 |
| 2023-12-20 | 2023-12-18 | 8.918 | 16,834,631 | -40,464 | 1.78% | 150,139,071 |
| 2023-12-19 | 2023-12-15 | 8.996 | 16,875,095 | -66,922 | 1.78% | 151,801,100 |
| 2023-12-18 | 2023-12-14 | 8.931 | 16,942,017 | -177,489 | 1.79% | 151,314,508 |
| 2023-12-15 | 2023-12-13 | 9.073 | 17,119,506 | -2,335 | 1.81% | 155,319,714 |
| 2023-12-14 | 2023-12-12 | 8.970 | 17,121,841 | -53,800 | 1.81% | 153,580,662 |
| 2023-12-13 | 2023-12-11 | 9.021 | 17,175,641 | -44,391 | 1.81% | 154,946,125 |
| 2023-12-12 | 2023-12-08 | 8.918 | 17,220,032 | -74,862 | 1.82% | 153,576,256 |
| 2023-12-11 | 2023-12-07 | 8.931 | 17,294,894 | -190,649 | 1.83% | 154,466,164 |
| 2023-12-08 | 2023-12-06 | 9.150 | 17,485,543 | -189,678 | 1.85% | 159,988,870 |
| 2023-12-07 | 2023-12-05 | 9.381 | 17,675,221 | -124,785 | 1.87% | 165,812,919 |
| 2023-12-06 | 2023-12-04 | 9.253 | 17,800,006 | -362,008 | 1.88% | 164,696,093 |
| 2023-12-05 | 2023-12-01 | 9.458 | 18,162,014 | -173,141 | 1.92% | 171,779,950 |
| 2023-12-04 | 2023-11-30 | 9.587 | 18,335,155 | +64,801 | 1.94% | 175,773,769 |
| 2023-12-01 | 2023-11-29 | 9.497 | 18,270,354 | -32,294 | 1.93% | 173,509,019 |
| 2023-11-30 | 2023-11-28 | 9.921 | 18,302,648 | +193,373 | 1.93% | 181,577,436 |
| 2023-11-29 | 2023-11-27 | 9.291 | 18,109,275 | -115,168 | 1.91% | 168,255,788 |
| 2023-11-28 | 2023-11-24 | 9.253 | 18,224,443 | +11,284 | 1.92% | 168,623,233 |
| 2023-11-27 | 2023-11-23 | 9.355 | 18,213,159 | -267,298 | 1.92% | 170,391,259 |
| 2023-11-24 | 2023-11-22 | 9.034 | 18,480,457 | -28,403 | 1.95% | 166,954,713 |
| 2023-11-23 | 2023-11-21 | 9.124 | 18,508,860 | -142,403 | 1.95% | 168,876,287 |
| 2023-11-22 | 2023-11-20 | 9.163 | 18,651,263 | -78,595 | 1.97% | 170,894,635 |
| 2023-11-21 | 2023-11-17 | 9.227 | 18,729,858 | -99,216 | 1.98% | 172,818,241 |
| 2023-11-20 | 2023-11-16 | 9.278 | 18,829,074 | -88,710 | 1.99% | 174,701,572 |
| 2023-11-17 | 2023-11-15 | 9.548 | 18,917,784 | -177,421 | 2.00% | 180,629,936 |
| 2023-11-16 | 2023-11-14 | 9.201 | 19,095,205 | -857,144 | 2.02% | 175,698,478 |
| 2023-11-15 | 2023-11-13 | 9.150 | 19,952,349 | -305,817 | 2.11% | 182,559,601 |
| 2023-11-14 | 2023-11-10 | 9.124 | 20,258,166 | -28,792 | 2.14% | 184,837,092 |
| 2023-11-13 | 2023-11-09 | 9.368 | 20,286,958 | -26,846 | 2.14% | 190,053,167 |
| 2023-11-10 | 2023-11-08 | 9.381 | 20,313,804 | +446,664 | 2.15% | 190,565,716 |
| 2023-11-09 | 2023-11-07 | 9.201 | 19,867,140 | -131,509 | 2.10% | 182,801,194 |
| 2023-11-08 | 2023-11-06 | 9.330 | 19,998,649 | -412,815 | 2.11% | 186,581,221 |
| 2023-11-07 | 2023-11-03 | 8.636 | 20,411,464 | -794,113 | 2.16% | 176,268,245 |
| 2023-11-06 | 2023-11-02 | 8.070 | 21,205,577 | -201,303 | 2.24% | 171,135,611 |
| 2023-11-03 | 2023-11-01 | 8.045 | 21,406,880 | +2,606,061 | 2.26% | 172,209,997 |
| 2023-11-02 | 2023-10-31 | 8.263 | 18,800,819 | +1,860,112 | 1.99% | 155,352,553 |
| 2023-11-01 | 2023-10-30 | 8.469 | 16,940,707 | +329,368 | 1.79% | 143,465,540 |
| 2023-10-31 | 2023-10-27 | 8.353 | 16,611,339 | +190,260 | 1.75% | 138,755,003 |
| 2023-10-30 | 2023-10-26 | 7.775 | 16,421,079 | +43,577 | 1.73% | 127,669,665 |
| 2023-10-27 | 2023-10-25 | 7.698 | 16,377,502 | -416,316 | 1.73% | 126,068,079 |
| 2023-10-26 | 2023-10-24 | 7.672 | 16,793,818 | -126,840 | 1.77% | 128,841,101 |
| 2023-10-25 | 2023-10-20 | 7.698 | 16,920,658 | +52,996 | 1.79% | 130,249,097 |
| 2023-10-24 | 2023-10-19 | 7.762 | 16,867,662 | +142,403 | 1.78% | 130,924,969 |
| 2023-10-20 | 2023-10-18 | 7.775 | 16,725,259 | +709,060 | 1.77% | 130,034,586 |
| 2023-10-19 | 2023-10-17 | 8.456 | 16,016,199 | -43,188 | 1.69% | 135,430,350 |
| 2023-10-18 | 2023-10-16 | 8.661 | 16,059,387 | +48,246 | 1.70% | 139,097,560 |
| 2023-10-17 | 2023-10-13 | 8.482 | 16,011,141 | -672,720 | 1.69% | 135,799,093 |
| 2023-10-16 | 2023-10-12 | 8.700 | 16,683,861 | -71,202 | 1.76% | 145,149,614 |
| 2023-10-13 | 2023-10-11 | 8.456 | 16,755,063 | +22,567 | 1.77% | 141,678,063 |
| 2023-10-12 | 2023-10-10 | 8.353 | 16,732,496 | +22,567 | 1.77% | 139,767,031 |
| 2023-10-11 | 2023-10-09 | 8.353 | 16,709,929 | +827,555 | 1.76% | 139,578,528 |
| 2023-10-10 | 2023-10-06 | 8.379 | 15,882,374 | -316,711 | 1.68% | 133,074,140 |
| 2023-10-09 | 2023-10-05 | 8.135 | 16,199,085 | -16,731 | 1.71% | 131,772,519 |
| 2023-10-06 | 2023-10-04 | 8.096 | 16,215,816 | +292,200 | 1.71% | 131,283,459 |
| 2023-10-05 | 2023-10-03 | 8.186 | 15,923,616 | -200,766 | 1.68% | 130,350,224 |
| 2023-10-04 | 2023-09-29 | 8.661 | 16,124,382 | -49,024 | 1.70% | 139,660,511 |
| 2023-10-03 | 2023-09-28 | 8.482 | 16,173,406 | -99,605 | 1.71% | 137,175,350 |
| 2023-09-29 | 2023-09-27 | 8.456 | 16,273,011 | +22,567 | 1.72% | 137,601,911 |
| 2023-09-28 | 2023-09-26 | 8.032 | 16,250,444 | +54,082 | 1.72% | 130,519,650 |
| 2023-09-27 | 2023-09-25 | 8.135 | 16,196,362 | +400,364 | 1.71% | 131,750,368 |
| 2023-09-26 | 2023-09-22 | 8.353 | 15,795,998 | +30,347 | 1.67% | 131,944,435 |
| 2023-09-25 | 2023-09-21 | 8.379 | 15,765,651 | -1,945 | 1.67% | 132,096,149 |
| 2023-09-22 | 2023-09-20 | 8.726 | 15,767,596 | -15,563 | 1.67% | 137,583,360 |
| 2023-09-21 | 2023-09-19 | 8.661 | 15,783,159 | -29,959 | 1.67% | 136,705,026 |
| 2023-09-20 | 2023-09-18 | 8.816 | 15,813,118 | +643 | 1.67% | 139,403,051 |
| 2023-09-19 | 2023-09-15 | 8.739 | 15,812,475 | -59,889 | 1.67% | 138,178,164 |
| 2023-09-18 | 2023-09-14 | 8.469 | 15,872,364 | -8,949 | 1.68% | 134,418,078 |
| 2023-09-15 | 2023-09-13 | 8.739 | 15,881,313 | +5,836 | 1.68% | 138,779,708 |
| 2023-09-14 | 2023-09-12 | 8.597 | 15,875,477 | +22,178 | 1.68% | 136,484,569 |
| 2023-09-13 | 2023-09-11 | 8.816 | 15,853,299 | +24,168 | 1.67% | 139,757,273 |
| 2023-09-12 | 2023-09-07 | 9.073 | 15,829,131 | -29,570 | 1.67% | 143,612,561 |
| 2023-09-11 | 2023-09-06 | 8.918 | 15,858,701 | -23,733 | 1.67% | 141,435,273 |
| 2023-09-07 | 2023-09-05 | 8.803 | 15,882,434 | +75,871 | 1.68% | 139,810,015 |
| 2023-09-06 | 2023-09-04 | 8.829 | 15,806,563 | -45,523 | 1.67% | 139,548,392 |
| 2023-09-05 | 2023-08-31 | 8.906 | 15,852,086 | -15,563 | 1.67% | 141,172,565 |
| 2023-09-04 | 2023-08-30 | 9.368 | 15,867,649 | -432,268 | 1.68% | 148,652,003 |
| 2023-08-31 | 2023-08-29 | 9.805 | 16,299,917 | +352,896 | 1.72% | 159,823,480 |
| 2023-08-30 | 2023-08-28 | 9.497 | 15,947,021 | +10,505 | 1.68% | 151,444,901 |
| 2023-08-29 | 2023-08-25 | 9.600 | 15,936,516 | +5,058 | 1.68% | 152,983,516 |
| 2023-08-28 | 2023-08-24 | 9.355 | 15,931,458 | -89,488 | 1.68% | 149,045,049 |
| 2023-08-25 | 2023-08-23 | 9.304 | 16,020,946 | +48,246 | 1.69% | 149,058,716 |
| 2023-08-24 | 2023-08-22 | 9.574 | 15,972,700 | -53,326 | 1.69% | 152,920,342 |
| 2023-08-23 | 2023-08-21 | 9.818 | 16,026,026 | +88,130 | 1.69% | 157,343,880 |
| 2023-08-22 | 2023-08-18 | 9.548 | 15,937,896 | +23,344 | 1.68% | 152,177,503 |
| 2023-08-21 | 2023-08-17 | 9.805 | 15,914,552 | -12,281 | 1.68% | 156,044,910 |
| 2023-08-18 | 2023-08-16 | 9.625 | 15,926,833 | -39,687 | 1.68% | 153,299,909 |
| 2023-08-17 | 2023-08-15 | 9.985 | 15,966,520 | -3,890 | 1.69% | 159,427,025 |
| 2023-08-16 | 2023-08-14 | 10.075 | 15,970,410 | +19,454 | 1.69% | 160,902,496 |
| 2023-08-15 | 2023-08-11 | 10.126 | 15,950,956 | +5,836 | 1.68% | 161,526,427 |
| 2023-08-14 | 2023-08-10 | 10.281 | 15,945,120 | +23,734 | 1.68% | 163,926,223 |
| 2023-08-11 | 2023-08-09 | 10.409 | 15,921,386 | +286,415 | 1.68% | 165,728,249 |
| 2023-08-10 | 2023-08-08 | 10.255 | 15,634,971 | -139,758 | 1.65% | 160,335,845 |
| 2023-08-09 | 2023-08-07 | 10.126 | 15,774,729 | -149,329 | 1.67% | 159,741,875 |
| 2023-08-08 | 2023-08-04 | 10.525 | 15,924,058 | -39,530 | 1.68% | 167,597,797 |
| 2023-08-07 | 2023-08-03 | 10.640 | 15,963,588 | -3,113 | 1.69% | 169,860,149 |
| 2023-08-04 | 2023-08-02 | 10.628 | 15,966,701 | -32,527 | 1.69% | 169,688,087 |
| 2023-08-03 | 2023-08-01 | 10.705 | 15,999,228 | -14,396 | 1.69% | 171,267,391 |
| 2023-08-02 | 2023-07-31 | 11.155 | 16,013,624 | -75,482 | 1.69% | 178,624,080 |
| 2023-08-01 | 2023-07-28 | 11.270 | 16,089,106 | -52,136 | 1.70% | 181,326,867 |
| 2023-07-31 | 2023-07-27 | 10.795 | 16,141,242 | -5,058 | 1.70% | 174,239,609 |
| 2023-07-28 | 2023-07-26 | 10.795 | 16,146,300 | +21,399 | 1.71% | 174,294,208 |
| 2023-07-27 | 2023-07-25 | 10.692 | 16,124,901 | -16,730 | 1.70% | 172,405,468 |
| 2023-07-26 | 2023-07-24 | 10.615 | 16,141,631 | +60,696 | 1.70% | 171,339,744 |
| 2023-07-25 | 2023-07-21 | 10.525 | 16,080,935 | +7,782 | 1.70% | 169,248,898 |
| 2023-07-24 | 2023-07-20 | 10.743 | 16,073,153 | -71,590 | 1.70% | 172,678,397 |
| 2023-07-21 | 2023-07-19 | 10.448 | 16,144,743 | -574,144 | 1.71% | 168,675,627 |
| 2023-07-20 | 2023-07-18 | 10.718 | 16,718,887 | +17,508 | 1.77% | 179,185,996 |
| 2023-07-18 | 2023-07-13 | 10.743 | 16,701,379 | -17,119 | 1.76% | 179,427,606 |
| 2023-07-14 | 2023-07-12 | 10.602 | 16,718,498 | -21,789 | 1.77% | 177,248,210 |
| 2023-07-13 | 2023-07-11 | 10.679 | 16,740,287 | -50,347 | 1.77% | 178,769,973 |
| 2023-07-12 | 2023-07-10 | 10.653 | 16,790,634 | -22,177 | 1.77% | 178,876,084 |
| 2023-07-11 | 2023-07-07 | 10.486 | 16,812,811 | -25,726 | 1.78% | 176,303,584 |
| 2023-07-10 | 2023-07-06 | 10.563 | 16,838,537 | -45,407 | 1.78% | 177,871,688 |
| 2023-07-07 | 2023-07-05 | 10.615 | 16,883,944 | -24,015 | 1.78% | 179,219,228 |
| 2023-07-06 | 2023-07-04 | 10.987 | 16,907,959 | -34,462 | 1.79% | 185,775,292 |
| 2023-07-05 | 2023-07-03 | 10.872 | 16,942,421 | -21,789 | 1.79% | 184,194,426 |
| 2023-07-04 | 2023-06-30 | 10.679 | 16,964,210 | +94,936 | 1.79% | 181,161,253 |
| 2023-07-03 | 2023-06-29 | 10.589 | 16,869,274 | +19,065 | 1.78% | 178,629,942 |
| 2023-06-30 | 2023-06-28 | 10.448 | 16,850,209 | -175,086 | 1.78% | 176,046,133 |
| 2023-06-29 | 2023-06-27 | 10.538 | 17,025,295 | +1,264,080 | 1.80% | 179,406,904 |
| 2023-06-28 | 2023-06-26 | 10.358 | 15,761,215 | -89,489 | 1.66% | 163,250,826 |
| 2023-06-27 | 2023-06-23 | 10.383 | 15,850,704 | -63,031 | 1.67% | 164,585,120 |
| 2023-06-26 | 2023-06-21 | 10.486 | 15,913,735 | -56,416 | 1.68% | 166,875,636 |
| 2023-06-23 | 2023-06-20 | 10.769 | 15,970,151 | -75,482 | 1.69% | 171,982,277 |
| 2023-06-21 | 2023-06-19 | 11.039 | 16,045,633 | -14,785 | 1.69% | 177,125,329 |
| 2023-06-20 | 2023-06-16 | 11.232 | 16,060,418 | +19,454 | 1.70% | 180,384,381 |
| 2023-06-19 | 2023-06-15 | 10.872 | 16,040,964 | +5,059 | 1.69% | 174,393,976 |
| 2023-06-16 | 2023-06-14 | 10.628 | 16,035,905 | -15,174 | 1.69% | 170,423,561 |
| 2023-06-15 | 2023-06-13 | 10.422 | 16,051,079 | +132,190 | 1.70% | 167,284,514 |
| 2023-06-14 | 2023-06-12 | 10.448 | 15,918,889 | +47,857 | 1.68% | 166,315,970 |
| 2023-06-13 | 2023-06-09 | 10.756 | 15,871,032 | +23,345 | 1.68% | 170,710,910 |
| 2023-06-12 | 2023-06-08 | 10.820 | 15,847,687 | -80,540 | 1.67% | 171,478,087 |
| 2023-06-09 | 2023-06-07 | 11.103 | 15,928,227 | +2,727 | 1.68% | 176,852,756 |
| 2023-06-08 | 2023-06-06 | 11.000 | 15,925,500 | +147,072 | 1.68% | 175,185,232 |
| 2023-06-07 | 2023-06-05 | 10.820 | 15,778,428 | +66,922 | 1.67% | 170,728,678 |
| 2023-06-06 | 2023-06-02 | 10.923 | 15,711,506 | +30,737 | 1.66% | 171,619,801 |
| 2023-06-05 | 2023-06-01 | 10.923 | 15,680,769 | -12,839 | 1.66% | 171,284,055 |
| 2023-06-02 | 2023-05-31 | 10.923 | 15,693,608 | +14,396 | 1.66% | 171,424,298 |
| 2023-06-01 | 2023-05-30 | 11.193 | 15,679,212 | +125,830 | 1.66% | 175,498,351 |
| 2023-05-31 | 2023-05-29 | 11.681 | 15,553,382 | -317,916,613 | 1.64% | 181,677,827 |
| 2023-05-30 | 2023-05-25 | 11.760 | 333,469,995 | +7,327,837 | 35.22% | 3,921,555,847 |
| 2023-05-29 | 2023-05-24 | 11.747 | 326,142,158 | -15,964 | 35.26% | 3,831,091,475 |
| 2023-05-25 | 2023-05-23 | 11.826 | 326,158,122 | -3,421 | 35.26% | 3,857,021,076 |
| 2023-05-24 | 2023-05-22 | 11.839 | 326,161,543 | -16,345 | 35.26% | 3,861,351,922 |
| 2023-05-23 | 2023-05-19 | 12.299 | 326,177,888 | -45,993 | 35.26% | 4,011,716,638 |
| 2023-05-22 | 2023-05-18 | 12.496 | 326,223,881 | +171,808 | 35.27% | 4,076,650,479 |
| 2023-05-19 | 2023-05-17 | 12.404 | 326,052,073 | -41,051 | 35.25% | 4,044,480,826 |
| 2023-05-18 | 2023-05-16 | 12.273 | 326,093,124 | -11,783 | 35.25% | 4,002,095,129 |
| 2023-05-17 | 2023-05-15 | 12.128 | 326,104,907 | +31,729 | 35.25% | 3,955,053,634 |
| 2023-05-16 | 2023-05-12 | 12.102 | 326,073,178 | -74,881 | 35.25% | 3,946,090,362 |
| 2023-05-15 | 2023-05-11 | 12.404 | 326,148,059 | -33,449 | 35.26% | 4,045,671,475 |
| 2023-05-12 | 2023-05-10 | 12.483 | 326,181,508 | +22,920 | 35.26% | 4,071,830,312 |
| 2023-05-11 | 2023-05-09 | 12.391 | 326,158,588 | -1,140 | 35.26% | 4,041,511,729 |
| 2023-05-10 | 2023-05-08 | 12.852 | 326,159,728 | -34,704 | 35.26% | 4,191,688,705 |
| 2023-05-09 | 2023-05-05 | 12.891 | 326,194,432 | -15,963 | 35.26% | 4,205,007,180 |
| 2023-05-08 | 2023-05-04 | 12.957 | 326,210,395 | -91,225 | 35.27% | 4,226,668,128 |
| 2023-05-05 | 2023-05-03 | 12.681 | 326,301,620 | -1,125,009 | 35.27% | 4,137,713,214 |
| 2023-05-04 | 2023-05-02 | 12.838 | 327,426,629 | +33,450 | 35.40% | 4,203,663,434 |
| 2023-05-03 | 2023-04-28 | 12.983 | 327,393,179 | -45,612 | 35.39% | 4,250,606,500 |
| 2023-05-02 | 2023-04-27 | 13.180 | 327,438,791 | -9,884 | 35.40% | 4,315,806,572 |
| 2023-04-28 | 2023-04-26 | 13.207 | 327,448,675 | -77,924 | 35.40% | 4,324,551,493 |
| 2023-04-27 | 2023-04-25 | 13.154 | 327,526,599 | -18,244 | 35.41% | 4,308,347,231 |
| 2023-04-26 | 2023-04-24 | 13.601 | 327,544,843 | -45,494 | 35.41% | 4,455,079,181 |
| 2023-04-25 | 2023-04-21 | 13.417 | 327,590,337 | +481,856 | 35.41% | 4,395,369,366 |
| 2023-04-24 | 2023-04-20 | 13.865 | 327,108,481 | +19,930 | 35.36% | 4,535,200,977 |
| 2023-04-21 | 2023-04-19 | 13.943 | 327,088,551 | +118,598 | 35.36% | 4,560,740,168 |
| 2023-04-20 | 2023-04-18 | 13.917 | 326,969,953 | +37,855 | 35.35% | 4,550,484,454 |
| 2023-04-19 | 2023-04-17 | 13.838 | 326,932,098 | +233,254 | 35.34% | 4,524,154,458 |
| 2023-04-18 | 2023-04-14 | 13.891 | 326,698,844 | +629,000 | 35.32% | 4,538,116,476 |
| 2023-04-17 | 2023-04-13 | 14.022 | 326,069,844 | +333,545 | 35.25% | 4,572,270,995 |
| 2023-04-14 | 2023-04-12 | 13.575 | 325,736,299 | -544,177 | 35.21% | 4,421,910,797 |
| 2023-04-13 | 2023-04-11 | 13.338 | 326,280,476 | -43,455 | 35.27% | 4,352,042,869 |
| 2023-04-12 | 2023-04-06 | 12.760 | 326,323,931 | -105,899 | 35.28% | 4,163,751,294 |
| 2023-04-11 | 2023-04-04 | 12.799 | 326,429,830 | +37,753 | 35.29% | 4,177,984,279 |
| 2023-04-06 | 2023-04-03 | 12.562 | 326,392,077 | -152,803 | 35.28% | 4,100,219,455 |
| 2023-04-04 | 2023-03-31 | 12.615 | 326,544,880 | -158,669 | 35.30% | 4,119,320,738 |
| 2023-04-03 | 2023-03-30 | 12.444 | 326,703,549 | -211,339 | 35.32% | 4,065,454,558 |
| 2023-03-31 | 2023-03-29 | 12.707 | 326,914,888 | +216,576 | 35.34% | 4,154,090,445 |
| 2023-03-30 | 2023-03-28 | 11.510 | 326,698,312 | +46,167 | 35.32% | 3,760,270,313 |
| 2023-03-29 | 2023-03-27 | 11.720 | 326,652,145 | +470,630 | 35.31% | 3,828,488,446 |
| 2023-03-28 | 2023-03-24 | 11.076 | 326,181,515 | +80,203 | 35.26% | 3,612,730,449 |
| 2023-03-27 | 2023-03-23 | 11.260 | 326,101,312 | -33,450 | 35.25% | 3,671,896,517 |
| 2023-03-24 | 2023-03-22 | 11.115 | 326,134,762 | -167,399 | 35.26% | 3,625,082,737 |
| 2023-03-23 | 2023-03-21 | 11.010 | 326,302,161 | -30,107 | 35.28% | 3,592,605,500 |
| 2023-03-22 | 2023-03-20 | 10.721 | 326,332,268 | -34,589 | 35.28% | 3,498,498,970 |
| 2023-03-21 | 2023-03-17 | 11.339 | 326,366,857 | -62,717 | 35.28% | 3,700,645,100 |
| 2023-03-20 | 2023-03-16 | 11.089 | 326,429,574 | +153,409 | 35.29% | 3,619,771,825 |
| 2023-03-17 | 2023-03-15 | 11.484 | 326,276,165 | +158,475 | 35.27% | 3,746,827,638 |
| 2023-03-16 | 2023-03-14 | 11.115 | 326,117,690 | -49,161 | 35.26% | 3,624,892,977 |
| 2023-03-15 | 2023-03-13 | 11.510 | 326,166,851 | +41,415 | 35.26% | 3,754,153,241 |
| 2023-03-14 | 2023-03-10 | 11.799 | 326,125,436 | +153,562 | 35.26% | 3,848,054,711 |
| 2023-03-13 | 2023-03-09 | 11.997 | 325,971,874 | -64,116 | 35.24% | 3,910,561,227 |
| 2023-03-10 | 2023-03-08 | 12.049 | 326,035,990 | -144,326 | 35.25% | 3,928,485,360 |
| 2023-03-09 | 2023-03-07 | 12.286 | 326,180,316 | +71,178 | 35.26% | 4,007,455,862 |
| 2023-03-08 | 2023-03-06 | 12.575 | 326,109,138 | +1,520 | 35.25% | 4,100,954,805 |
| 2023-03-07 | 2023-03-03 | 12.746 | 326,107,618 | -118,768 | 35.25% | 4,156,701,553 |
| 2023-03-06 | 2023-03-02 | 12.510 | 326,226,386 | -74,634 | 35.27% | 4,080,973,027 |
| 2023-03-03 | 2023-03-01 | 12.602 | 326,301,020 | -67,470 | 35.27% | 4,111,952,251 |
| 2023-03-02 | 2023-02-28 | 12.628 | 326,368,490 | -16,915 | 35.28% | 4,121,388,715 |
| 2023-03-01 | 2023-02-27 | 12.365 | 326,385,405 | -3,991 | 35.28% | 4,035,735,603 |
| 2023-02-28 | 2023-02-24 | 12.260 | 326,389,396 | -62,718 | 35.28% | 4,001,437,845 |
| 2023-02-27 | 2023-02-23 | 12.575 | 326,452,114 | +64,313 | 35.29% | 4,105,267,868 |
| 2023-02-24 | 2023-02-22 | 12.575 | 326,387,801 | +280,139 | 35.28% | 4,104,459,106 |
| 2023-02-23 | 2023-02-21 | 12.562 | 326,107,662 | -74,556 | 35.25% | 4,096,646,562 |
| 2023-02-22 | 2023-02-20 | 12.483 | 326,182,218 | -224,654 | 35.26% | 4,071,839,175 |
| 2023-02-21 | 2023-02-17 | 12.391 | 326,406,872 | -37,360 | 35.29% | 4,044,588,277 |
| 2023-02-20 | 2023-02-16 | 12.141 | 326,444,232 | -110,041 | 35.29% | 3,963,463,133 |
| 2023-02-17 | 2023-02-15 | 12.378 | 326,554,273 | +48,654 | 35.30% | 4,042,119,203 |
| 2023-02-16 | 2023-02-14 | 12.575 | 326,505,619 | -98,068 | 35.30% | 4,105,940,715 |
| 2023-02-15 | 2023-02-13 | 12.891 | 326,603,687 | -183,972 | 35.31% | 4,210,282,929 |
| 2023-02-14 | 2023-02-10 | 13.036 | 326,787,659 | +79,063 | 35.33% | 4,259,939,430 |
| 2023-02-13 | 2023-02-09 | 13.654 | 326,708,596 | -62,668 | 35.32% | 4,460,895,372 |
| 2023-02-10 | 2023-02-08 | 13.680 | 326,771,264 | +159,201 | 35.33% | 4,470,347,867 |
| 2023-02-09 | 2023-02-07 | 13.365 | 326,612,063 | +154,643 | 35.24% | 4,365,058,326 |
| 2023-02-08 | 2023-02-06 | 12.970 | 326,457,420 | -6,842 | 35.22% | 4,234,163,084 |
| 2023-02-07 | 2023-02-03 | 13.523 | 326,464,262 | +554,956 | 35.22% | 4,414,615,493 |
| 2023-02-06 | 2023-02-02 | 12.562 | 325,909,306 | +37,631 | 35.16% | 4,094,154,764 |
| 2023-02-03 | 2023-02-01 | 12.628 | 325,871,675 | -14,725 | 35.16% | 4,115,114,924 |
| 2023-02-02 | 2023-01-31 | 12.207 | 325,886,400 | -17,105 | 35.16% | 3,978,124,176 |
| 2023-02-01 | 2023-01-30 | 11.891 | 325,903,505 | -136,458 | 35.16% | 3,875,445,056 |
| 2023-01-31 | 2023-01-27 | 12.431 | 326,039,963 | +162,449 | 35.17% | 4,052,908,192 |
| 2023-01-30 | 2023-01-26 | 12.549 | 325,877,514 | +2,661 | 35.16% | 4,089,468,730 |
| 2023-01-27 | 2023-01-20 | 12.365 | 325,874,853 | -9,503 | 35.16% | 4,029,422,659 |
| 2023-01-26 | 2023-01-19 | 12.391 | 325,884,356 | -55,495 | 35.16% | 4,038,113,652 |
| 2023-01-20 | 2023-01-18 | 12.523 | 325,939,851 | -13,684 | 35.16% | 4,081,676,053 |
| 2023-01-19 | 2023-01-17 | 13.365 | 325,953,535 | -158,883 | 35.16% | 4,356,257,325 |
| 2023-01-18 | 2023-01-16 | 13.628 | 326,112,418 | +395,692 | 35.18% | 4,444,175,639 |
| 2023-01-17 | 2023-01-13 | 12.575 | 325,716,726 | +479,695 | 35.14% | 4,096,020,065 |
| 2023-01-16 | 2023-01-12 | 11.720 | 325,237,031 | -202,597 | 35.09% | 3,811,902,767 |
| 2023-01-13 | 2023-01-11 | 11.918 | 325,439,628 | -147,862 | 35.11% | 3,878,490,704 |
| 2023-01-12 | 2023-01-10 | 11.576 | 325,587,490 | +39,151 | 35.13% | 3,768,899,043 |
| 2023-01-11 | 2023-01-09 | 11.523 | 325,548,339 | +760 | 35.12% | 3,751,316,544 |
| 2023-01-10 | 2023-01-06 | 11.247 | 325,547,579 | +17,195 | 35.12% | 3,661,379,175 |
| 2023-01-09 | 2023-01-05 | 11.444 | 325,530,384 | +66,519 | 35.12% | 3,725,417,116 |
| 2023-01-06 | 2023-01-04 | 11.470 | 325,463,865 | -12,543 | 35.11% | 3,733,218,290 |
| 2023-01-05 | 2023-01-03 | 11.536 | 325,476,408 | +281,438 | 35.11% | 3,754,769,057 |
| 2023-01-04 | 2022-12-30 | 10.655 | 325,194,970 | +69,032 | 35.08% | 3,464,917,997 |
| 2023-01-03 | 2022-12-29 | 10.523 | 325,125,938 | +181,213 | 35.08% | 3,421,414,783 |
| 2022-12-30 | 2022-12-28 | 10.444 | 324,944,725 | -41,947 | 35.06% | 3,393,861,506 |
| 2022-12-29 | 2022-12-23 | 10.773 | 324,986,672 | +56,256 | 34.76% | 3,501,173,033 |
| 2022-12-28 | 2022-12-22 | 10.786 | 324,930,416 | +93,197 | 34.75% | 3,504,841,167 |
| 2022-12-23 | 2022-12-21 | 10.800 | 324,837,219 | +21,286 | 34.74% | 3,508,108,874 |
| 2022-12-22 | 2022-12-20 | 10.786 | 324,815,933 | +56,256 | 34.74% | 3,503,606,304 |
| 2022-12-21 | 2022-12-19 | 10.905 | 324,759,677 | +50,251 | 34.73% | 3,541,447,058 |
| 2022-12-20 | 2022-12-16 | 11.115 | 324,709,426 | +84,004 | 34.73% | 3,609,239,713 |
| 2022-12-19 | 2022-12-15 | 10.892 | 324,625,422 | +34,209 | 34.72% | 3,535,712,846 |
| 2022-12-16 | 2022-12-14 | 10.918 | 324,591,213 | +161,870 | 34.72% | 3,543,879,722 |
| 2022-12-15 | 2022-12-13 | 10.852 | 324,429,343 | +649,673 | 34.70% | 3,520,774,402 |
| 2022-12-14 | 2022-12-12 | 11.050 | 323,779,670 | +24,707 | 34.63% | 3,577,609,907 |
| 2022-12-13 | 2022-12-09 | 10.826 | 323,754,963 | +43,332 | 34.63% | 3,504,938,422 |
| 2022-12-12 | 2022-12-08 | 11.010 | 323,711,631 | -20,905 | 34.62% | 3,564,083,616 |
| 2022-12-09 | 2022-12-07 | 11.036 | 323,732,536 | +110,231 | 34.62% | 3,572,830,660 |
| 2022-12-08 | 2022-12-06 | 10.892 | 323,622,305 | -24,707 | 34.61% | 3,524,787,227 |
| 2022-12-07 | 2022-12-05 | 10.721 | 323,647,012 | +118,238 | 34.61% | 3,469,711,240 |
| 2022-12-06 | 2022-12-02 | 10.510 | 323,528,774 | -267,975 | 34.60% | 3,400,351,505 |
| 2022-12-05 | 2022-12-01 | 10.418 | 323,796,749 | +226,202 | 34.63% | 3,373,352,987 |
| 2022-12-02 | 2022-11-30 | 10.300 | 323,570,547 | +436,363 | 34.61% | 3,332,689,610 |
| 2022-12-01 | 2022-11-29 | 10.247 | 323,134,184 | -6,990 | 34.56% | 3,311,192,914 |
| 2022-11-30 | 2022-11-28 | 9.839 | 323,141,174 | +67,823 | 34.34% | 3,179,494,066 |
| 2022-11-29 | 2022-11-25 | 9.708 | 323,073,351 | -103,792 | 34.34% | 3,136,329,049 |
| 2022-11-28 | 2022-11-24 | 9.668 | 323,177,143 | -82,103 | 34.35% | 3,124,583,239 |
| 2022-11-25 | 2022-11-23 | 9.629 | 323,259,246 | -64,238 | 34.36% | 3,112,620,397 |
| 2022-11-24 | 2022-11-22 | 9.576 | 323,323,484 | -99,208 | 34.36% | 3,096,226,702 |
| 2022-11-23 | 2022-11-21 | 9.721 | 323,422,692 | -25,531 | 34.37% | 3,143,974,743 |
| 2022-11-22 | 2022-11-18 | 9.774 | 323,448,223 | +68,370 | 34.38% | 3,161,241,726 |
| 2022-11-21 | 2022-11-17 | 9.681 | 323,379,853 | -130,703 | 34.37% | 3,130,796,906 |
| 2022-11-18 | 2022-11-16 | 9.629 | 323,510,556 | -64,950 | 34.38% | 3,115,040,228 |
| 2022-11-17 | 2022-11-15 | 9.550 | 323,575,506 | -84,384 | 34.39% | 3,090,127,380 |
| 2022-11-16 | 2022-11-14 | 9.432 | 323,659,890 | +235,667 | 34.40% | 3,052,615,888 |
| 2022-11-15 | 2022-11-11 | 8.984 | 323,424,223 | +310,611,494 | 34.37% | 2,905,744,133 |
| 2022-11-14 | 2022-11-10 | 8.774 | 12,812,729 | -308,646 | 1.36% | 112,416,898 |
| 2022-11-11 | 2022-11-09 | 8.919 | 13,121,375 | -87,044 | 1.39% | 117,023,522 |
| 2022-11-10 | 2022-11-08 | 9.011 | 13,208,419 | +116,027 | 1.40% | 119,016,050 |
| 2022-11-09 | 2022-11-07 | 9.024 | 13,092,392 | +82,276 | 1.38% | 118,142,794 |
| 2022-11-08 | 2022-11-04 | 8.800 | 13,010,116 | +49,320 | 1.37% | 114,491,016 |
| 2022-11-07 | 2022-11-03 | 8.590 | 12,960,796 | +105,508 | 1.37% | 111,329,172 |
| 2022-11-04 | 2022-11-02 | 8.498 | 12,855,288 | +58,916 | 1.36% | 109,239,185 |
| 2022-11-03 | 2022-11-01 | 8.484 | 12,796,372 | +375,571 | 1.35% | 108,570,214 |
| 2022-11-02 | 2022-10-31 | 8.353 | 12,420,801 | +92,926 | 1.31% | 103,749,844 |
| 2022-11-01 | 2022-10-28 | 8.261 | 12,327,875 | -32,309 | 1.30% | 101,838,499 |
| 2022-10-31 | 2022-10-27 | 8.419 | 12,360,184 | -251,086 | 1.31% | 104,056,456 |
| 2022-10-28 | 2022-10-26 | 8.392 | 12,611,270 | +166,867 | 1.33% | 105,838,488 |
| 2022-10-27 | 2022-10-25 | 8.313 | 12,444,403 | +143,666 | 1.31% | 103,455,901 |
| 2022-10-26 | 2022-10-24 | 8.221 | 12,300,737 | +204,232 | 1.30% | 101,128,898 |
| 2022-10-25 | 2022-10-21 | 8.406 | 12,096,505 | -171,831 | 1.28% | 101,677,507 |
| 2022-10-24 | 2022-10-20 | 8.313 | 12,268,336 | -550,684 | 1.30% | 101,992,177 |
| 2022-10-21 | 2022-10-19 | 8.077 | 12,819,020 | +63,069 | 1.35% | 103,535,031 |
| 2022-10-20 | 2022-10-18 | 8.050 | 12,755,951 | -124,778 | 1.35% | 102,690,055 |
| 2022-10-19 | 2022-10-17 | 7.998 | 12,880,729 | -22,046 | 1.36% | 103,016,821 |
| 2022-10-18 | 2022-10-14 | 7.748 | 12,902,775 | +96,547 | 1.36% | 99,968,354 |
| 2022-10-17 | 2022-10-13 | 7.498 | 12,806,228 | -39,044 | 1.35% | 96,019,670 |
| 2022-10-14 | 2022-10-12 | 7.366 | 12,845,272 | -139,879 | 1.36% | 94,622,726 |
| 2022-10-13 | 2022-10-11 | 7.340 | 12,985,151 | -103,268 | 1.37% | 95,311,505 |
| 2022-10-12 | 2022-10-10 | 7.274 | 13,088,419 | -45,700 | 1.38% | 95,208,658 |
| 2022-10-11 | 2022-10-07 | 7.419 | 13,134,119 | +131,256 | 1.39% | 97,441,548 |
| 2022-10-10 | 2022-10-06 | 7.629 | 13,002,863 | -7,982 | 1.37% | 99,204,438 |
| 2022-10-07 | 2022-10-05 | 7.629 | 13,010,845 | -33,069 | 1.37% | 99,265,336 |
| 2022-10-06 | 2022-10-03 | 7.182 | 13,043,914 | -115,217 | 1.38% | 93,683,842 |
| 2022-10-05 | 2022-09-30 | 7.340 | 13,159,131 | +39,885 | 1.39% | 96,588,524 |
| 2022-10-03 | 2022-09-29 | 7.380 | 13,119,246 | +52,748 | 1.39% | 96,813,486 |
| 2022-09-30 | 2022-09-28 | 7.156 | 13,066,498 | -3,801 | 1.38% | 93,502,286 |
| 2022-09-29 | 2022-09-27 | 7.274 | 13,070,299 | -142,920 | 1.38% | 95,076,848 |
| 2022-09-28 | 2022-09-26 | 7.037 | 13,213,219 | +90,552 | 1.40% | 92,987,921 |
| 2022-09-27 | 2022-09-23 | 7.103 | 13,122,667 | +35,152 | 1.39% | 93,213,752 |
| 2022-09-26 | 2022-09-22 | 7.353 | 13,087,515 | +238,707 | 1.38% | 96,235,016 |
| 2022-09-23 | 2022-09-21 | 7.603 | 12,848,808 | +311,307 | 1.36% | 97,691,055 |
| 2022-09-22 | 2022-09-20 | 7.971 | 12,537,501 | -367,046 | 1.32% | 99,941,929 |
| 2022-09-21 | 2022-09-19 | 8.011 | 12,904,547 | -125,816 | 1.36% | 103,377,060 |
| 2022-09-20 | 2022-09-16 | 8.090 | 13,030,363 | -256,572 | 1.38% | 105,413,383 |
| 2022-09-19 | 2022-09-15 | 8.261 | 13,286,935 | -439,404 | 1.40% | 109,761,132 |
| 2022-09-16 | 2022-09-14 | 8.235 | 13,726,339 | -61,194 | 1.45% | 113,029,856 |
| 2022-09-15 | 2022-09-13 | 8.274 | 13,787,533 | +51,801 | 1.46% | 114,077,851 |
| 2022-09-14 | 2022-09-09 | 8.129 | 13,735,732 | -37,634 | 1.45% | 111,661,744 |
| 2022-09-13 | 2022-09-08 | 7.827 | 13,773,366 | -206,207 | 1.46% | 107,800,600 |
| 2022-09-09 | 2022-09-07 | 7.945 | 13,979,573 | +73,251 | 1.48% | 111,069,538 |
| 2022-09-08 | 2022-09-06 | 7.932 | 13,906,322 | -56,636 | 1.47% | 110,304,623 |
| 2022-09-07 | 2022-09-05 | 8.037 | 13,962,958 | -128,856 | 1.48% | 112,223,230 |
| 2022-09-06 | 2022-09-02 | 8.011 | 14,091,814 | -183,212 | 1.49% | 112,888,140 |
| 2022-09-05 | 2022-09-01 | 8.182 | 14,275,026 | -20,146 | 1.51% | 116,796,927 |
| 2022-09-02 | 2022-08-31 | 8.261 | 14,295,172 | -32,689 | 1.51% | 118,090,008 |
| 2022-09-01 | 2022-08-30 | 8.208 | 14,327,861 | -213,486 | 1.51% | 117,606,160 |
| 2022-08-31 | 2022-08-29 | 8.419 | 14,541,347 | -126,736 | 1.54% | 122,418,974 |
| 2022-08-30 | 2022-08-26 | 8.208 | 14,668,083 | -55,967 | 1.55% | 120,398,776 |
| 2022-08-29 | 2022-08-25 | 8.445 | 14,724,050 | -28,958 | 1.56% | 124,344,458 |
| 2022-08-26 | 2022-08-24 | 8.300 | 14,753,008 | -43,532 | 1.56% | 122,454,306 |
| 2022-08-25 | 2022-08-23 | 8.195 | 14,796,540 | -244,066 | 1.56% | 121,258,542 |
| 2022-08-24 | 2022-08-22 | 8.379 | 15,040,606 | +125,871 | 1.59% | 126,028,535 |
| 2022-08-23 | 2022-08-19 | 8.248 | 14,914,735 | -225,067 | 1.58% | 123,011,922 |
| 2022-08-22 | 2022-08-18 | 8.208 | 15,139,802 | -14,581 | 1.60% | 124,270,747 |
| 2022-08-19 | 2022-08-17 | 8.340 | 15,154,383 | +160,294 | 1.60% | 126,383,867 |
| 2022-08-18 | 2022-08-16 | 8.340 | 14,994,089 | -11,023 | 1.58% | 125,047,054 |
| 2022-08-17 | 2022-08-15 | 8.419 | 15,005,112 | -11,023 | 1.59% | 126,323,264 |
| 2022-08-16 | 2022-08-12 | 8.419 | 15,016,135 | +17,865 | 1.59% | 126,416,063 |
| 2022-08-15 | 2022-08-11 | 8.590 | 14,998,270 | -50,602 | 1.58% | 128,830,434 |
| 2022-08-12 | 2022-08-10 | 8.300 | 15,048,872 | -107,380 | 1.59% | 124,910,064 |
| 2022-08-11 | 2022-08-09 | 8.484 | 15,156,252 | -10,643 | 1.60% | 128,592,504 |
| 2022-08-10 | 2022-08-08 | 8.484 | 15,166,895 | +121,952 | 1.60% | 128,682,804 |
| 2022-08-09 | 2022-08-05 | 8.603 | 15,044,943 | -28,397 | 1.59% | 129,429,245 |
| 2022-08-08 | 2022-08-04 | 8.458 | 15,073,340 | -86,284 | 1.59% | 127,492,486 |
| 2022-08-05 | 2022-08-03 | 8.498 | 15,159,624 | +173,424 | 1.60% | 128,820,527 |
| 2022-08-04 | 2022-08-02 | 8.392 | 14,986,200 | -27,368 | 1.58% | 125,769,787 |
| 2022-08-03 | 2022-08-01 | 8.406 | 15,013,568 | -11,573 | 1.59% | 126,196,961 |
| 2022-08-02 | 2022-07-29 | 8.655 | 15,025,141 | +22,047 | 1.59% | 130,049,466 |
| 2022-08-01 | 2022-07-28 | 9.011 | 15,003,094 | +41,051 | 1.58% | 135,187,185 |
| 2022-07-29 | 2022-07-27 | 8.879 | 14,962,043 | -44,852 | 1.58% | 132,849,154 |
| 2022-07-28 | 2022-07-26 | 9.063 | 15,006,895 | +31,168 | 1.59% | 136,011,048 |
| 2022-07-27 | 2022-07-25 | 9.300 | 14,975,727 | -46,753 | 1.58% | 139,274,450 |
| 2022-07-26 | 2022-07-22 | 9.339 | 15,022,480 | -22,257 | 1.59% | 140,302,079 |
| 2022-07-25 | 2022-07-21 | 9.353 | 15,044,737 | -16,752 | 1.59% | 140,707,849 |
| 2022-07-22 | 2022-07-20 | 9.024 | 15,061,489 | -138,908 | 1.59% | 135,911,482 |
| 2022-07-21 | 2022-07-19 | 8.813 | 15,200,397 | -72,220 | 1.61% | 133,965,774 |
| 2022-07-20 | 2022-07-18 | 8.945 | 15,272,617 | -91,606 | 1.61% | 136,611,260 |
| 2022-07-19 | 2022-07-15 | 8.879 | 15,364,223 | -107,950 | 1.62% | 136,420,142 |
| 2022-07-18 | 2022-07-14 | 9.221 | 15,472,173 | +30,408 | 1.63% | 142,670,260 |
| 2022-07-15 | 2022-07-13 | 9.116 | 15,441,765 | -185,492 | 1.63% | 140,764,874 |
| 2022-07-14 | 2022-07-12 | 9.142 | 15,627,257 | +82,103 | 1.65% | 142,866,920 |
| 2022-07-13 | 2022-07-11 | 9.445 | 15,545,154 | -21,609 | 1.64% | 146,819,451 |
| 2022-07-12 | 2022-07-08 | 9.524 | 15,566,763 | +73,361 | 1.64% | 148,252,151 |
| 2022-07-11 | 2022-07-07 | 9.550 | 15,493,402 | -97,207 | 1.64% | 147,961,094 |
| 2022-07-08 | 2022-07-06 | 9.681 | 15,590,609 | -35,730 | 1.65% | 150,940,233 |
| 2022-07-07 | 2022-07-05 | 9.629 | 15,626,339 | +136,765 | 1.65% | 150,463,945 |
| 2022-07-06 | 2022-07-04 | 10.181 | 15,489,574 | -125,774 | 1.64% | 157,704,671 |
| 2022-07-05 | 2022-06-30 | 10.247 | 15,615,348 | +39,096 | 1.65% | 160,012,256 |
| 2022-06-30 | 2022-06-28 | 10.129 | 15,576,252 | +186,806 | 1.65% | 157,767,598 |
| 2022-06-29 | 2022-06-27 | 10.273 | 15,389,446 | +54,355 | 1.63% | 158,102,283 |
| 2022-06-28 | 2022-06-24 | 10.339 | 15,335,091 | +534,375 | 1.62% | 158,552,475 |
| 2022-06-27 | 2022-06-23 | 9.668 | 14,800,716 | -105,690 | 1.56% | 143,098,205 |
| 2022-06-24 | 2022-06-22 | 9.655 | 14,906,406 | -3,041 | 1.57% | 143,923,969 |
| 2022-06-23 | 2022-06-21 | 10.023 | 14,909,447 | -26,987 | 1.58% | 149,444,738 |
| 2022-06-22 | 2022-06-20 | 9.668 | 14,936,434 | +53,975 | 1.58% | 144,410,372 |
| 2022-06-21 | 2022-06-17 | 9.774 | 14,882,459 | +31,929 | 1.57% | 145,454,657 |
| 2022-06-20 | 2022-06-16 | 9.392 | 14,850,530 | +90,845 | 1.57% | 139,477,543 |
| 2022-06-17 | 2022-06-15 | 9.261 | 14,759,685 | +66,139 | 1.56% | 136,682,801 |
| 2022-06-16 | 2022-06-14 | 9.142 | 14,693,546 | -11,783 | 1.55% | 134,330,782 |
| 2022-06-15 | 2022-06-13 | 9.011 | 14,705,329 | -15,205 | 1.55% | 132,504,137 |
| 2022-06-14 | 2022-06-10 | 9.471 | 14,720,534 | +350,839 | 1.56% | 139,418,429 |
| 2022-06-13 | 2022-06-09 | 9.274 | 14,369,695 | +280,899 | 1.52% | 133,260,301 |
| 2022-06-10 | 2022-06-08 | 9.458 | 14,088,796 | +58,765 | 1.49% | 133,249,901 |
| 2022-06-09 | 2022-06-07 | 8.984 | 14,030,031 | +159,760 | 1.48% | 126,050,176 |
| 2022-06-08 | 2022-06-06 | 8.787 | 13,870,271 | -124,675 | 1.47% | 121,878,060 |
| 2022-06-07 | 2022-06-02 | 8.761 | 13,994,946 | +178,241 | 1.48% | 122,605,394 |
| 2022-06-06 | 2022-06-01 | 8.800 | 13,816,705 | -213,326 | 1.46% | 121,589,123 |
| 2022-06-02 | 2022-05-31 | 8.826 | 14,030,031 | +928,719 | 1.48% | 123,835,532 |
| 2022-06-01 | 2022-05-30 | 8.406 | 13,101,312 | +65,379 | 1.38% | 110,123,440 |
| 2022-05-31 | 2022-05-27 | 8.261 | 13,035,933 | -79,823 | 1.38% | 107,687,647 |
| 2022-05-30 | 2022-05-26 | 8.652 | 13,115,756 | -177,130 | 1.39% | 113,472,263 |
| 2022-05-27 | 2022-05-25 | 8.760 | 13,292,886 | +36,500 | 1.40% | 116,442,280 |
| 2022-05-26 | 2022-05-24 | 8.990 | 13,256,386 | -115,375 | 1.44% | 119,168,974 |
| 2022-05-25 | 2022-05-23 | 9.233 | 13,371,761 | -146,840 | 1.45% | 123,459,843 |
| 2022-05-24 | 2022-05-20 | 9.233 | 13,518,601 | +674,206 | 1.47% | 124,815,599 |
| 2022-05-23 | 2022-05-19 | 9.098 | 12,844,395 | +20,343 | 1.39% | 116,854,416 |
| 2022-05-20 | 2022-05-18 | 9.179 | 12,824,052 | -22,562 | 1.39% | 117,709,484 |
| 2022-05-19 | 2022-05-17 | 9.341 | 12,846,614 | +13,077 | 1.39% | 120,000,522 |
| 2022-05-18 | 2022-05-16 | 9.179 | 12,833,537 | +46,604 | 1.39% | 117,796,545 |
| 2022-05-17 | 2022-05-13 | 9.355 | 12,786,933 | -797,300 | 1.39% | 119,615,896 |
| 2022-05-16 | 2022-05-12 | 9.300 | 13,584,233 | +2,959 | 1.47% | 126,339,738 |
| 2022-05-13 | 2022-05-11 | 9.490 | 13,581,274 | +21,527 | 1.47% | 128,882,525 |
| 2022-05-12 | 2022-05-10 | 9.287 | 13,559,747 | +22,562 | 1.47% | 125,928,705 |
| 2022-05-11 | 2022-05-06 | 9.395 | 13,537,185 | -3,699 | 1.47% | 127,183,151 |
| 2022-05-10 | 2022-05-05 | 9.409 | 13,540,884 | +6,538 | 1.47% | 127,400,951 |
| 2022-05-06 | 2022-05-04 | 9.328 | 13,534,346 | +217,518 | 1.47% | 126,241,684 |
| 2022-05-05 | 2022-05-03 | 9.625 | 13,316,828 | +6,288 | 1.45% | 128,173,191 |
| 2022-05-04 | 2022-04-29 | 9.909 | 13,310,540 | +32,918 | 1.45% | 131,891,274 |
| 2022-05-03 | 2022-04-28 | 9.490 | 13,277,622 | +24,782 | 1.44% | 126,000,952 |
| 2022-04-29 | 2022-04-27 | 9.490 | 13,252,840 | -60,921 | 1.44% | 125,765,777 |
| 2022-04-28 | 2022-04-26 | 9.449 | 13,313,761 | +118,729 | 1.45% | 125,803,970 |
| 2022-04-27 | 2022-04-25 | 8.935 | 13,195,032 | +46,974 | 1.43% | 117,903,941 |
| 2022-04-26 | 2022-04-22 | 9.517 | 13,148,058 | +93,726 | 1.43% | 125,126,899 |
| 2022-04-25 | 2022-04-21 | 9.679 | 13,054,332 | +52,892 | 1.42% | 126,352,573 |
| 2022-04-22 | 2022-04-20 | 9.747 | 13,001,440 | +104,379 | 1.41% | 126,719,407 |
| 2022-04-21 | 2022-04-19 | 9.868 | 12,897,061 | -154,608 | 1.40% | 127,271,167 |
| 2022-04-20 | 2022-04-14 | 9.774 | 13,051,669 | +193,074 | 1.42% | 127,561,836 |
| 2022-04-19 | 2022-04-13 | 9.544 | 12,858,595 | +95,571 | 1.40% | 122,719,798 |
| 2022-04-14 | 2022-04-12 | 9.638 | 12,763,024 | -295,160 | 1.39% | 123,015,413 |
| 2022-04-13 | 2022-04-11 | 9.584 | 13,058,184 | -8,649 | 1.42% | 125,154,201 |
| 2022-04-12 | 2022-04-08 | 10.382 | 13,066,833 | +32,548 | 1.42% | 135,658,801 |
| 2022-04-11 | 2022-04-07 | 10.477 | 13,034,285 | -9,246 | 1.42% | 136,554,284 |
| 2022-04-08 | 2022-04-06 | 10.558 | 13,043,531 | +197,696 | 1.42% | 137,709,094 |
| 2022-04-07 | 2022-04-04 | 10.612 | 12,845,835 | +133,525 | 1.39% | 136,316,494 |
| 2022-04-06 | 2022-04-01 | 10.206 | 12,712,310 | -54,002 | 1.38% | 129,744,166 |
| 2022-04-04 | 2022-03-31 | 10.490 | 12,766,312 | +4,438,486 | 1.39% | 133,919,429 |
| 2022-04-01 | 2022-03-30 | 10.571 | 8,327,826 | -11,466 | 0.90% | 88,034,886 |
| 2022-03-31 | 2022-03-29 | 10.125 | 8,339,292 | -2,589 | 0.91% | 84,435,953 |
| 2022-03-30 | 2022-03-28 | 10.166 | 8,341,881 | +27,001 | 0.91% | 84,800,467 |
| 2022-03-29 | 2022-03-25 | 10.247 | 8,314,880 | +294,364 | 0.90% | 85,200,394 |
| 2022-03-28 | 2022-03-24 | 10.787 | 8,020,516 | +416,478 | 0.87% | 86,521,017 |
| 2022-03-25 | 2022-03-23 | 10.409 | 7,604,038 | +163,115 | 0.83% | 79,150,091 |
| 2022-03-24 | 2022-03-22 | 9.760 | 7,440,923 | +64,510 | 0.81% | 72,624,043 |
| 2022-03-23 | 2022-03-21 | 9.463 | 7,376,413 | +569,678 | 0.80% | 69,800,684 |
| 2022-03-22 | 2022-03-18 | 9.476 | 6,806,735 | -9,986 | 0.74% | 64,502,014 |
| 2022-03-21 | 2022-03-17 | 9.733 | 6,816,721 | +74,714 | 0.74% | 66,347,479 |
| 2022-03-18 | 2022-03-16 | 9.246 | 6,742,007 | +29,189 | 0.73% | 62,339,270 |
| 2022-03-17 | 2022-03-15 | 8.260 | 6,712,818 | +195,311 | 0.73% | 55,445,014 |
| 2022-03-16 | 2022-03-14 | 8.787 | 6,517,507 | -1,120,919 | 0.71% | 57,267,902 |
| 2022-03-15 | 2022-03-11 | 9.544 | 7,638,426 | -262,337 | 0.83% | 72,899,574 |
| 2022-03-14 | 2022-03-10 | 9.544 | 7,900,763 | -389,683 | 0.86% | 75,403,264 |
| 2022-03-11 | 2022-03-09 | 9.314 | 8,290,446 | -291,090 | 0.90% | 77,217,108 |
| 2022-03-10 | 2022-03-08 | 9.111 | 8,581,536 | +55,946 | 0.93% | 78,188,222 |
| 2022-03-09 | 2022-03-07 | 9.611 | 8,525,590 | -307,108 | 0.93% | 81,942,735 |
| 2022-03-08 | 2022-03-04 | 10.152 | 8,832,698 | -269,097 | 0.96% | 89,670,529 |
| 2022-03-07 | 2022-03-03 | 10.490 | 9,101,795 | -174,766 | 0.99% | 95,478,411 |
| 2022-03-04 | 2022-03-02 | 10.409 | 9,276,561 | +353,749 | 1.01% | 96,559,308 |
| 2022-03-03 | 2022-03-01 | 10.612 | 8,922,812 | -379,861 | 0.97% | 94,686,445 |
| 2022-03-02 | 2022-02-28 | 10.571 | 9,302,673 | -442,672 | 1.01% | 98,340,162 |
| 2022-03-01 | 2022-02-25 | 10.774 | 9,745,345 | -783,023 | 1.06% | 104,995,806 |
| 2022-02-28 | 2022-02-24 | 10.368 | 10,528,368 | -1,115,170 | 1.14% | 109,162,339 |
| 2022-02-25 | 2022-02-23 | 10.422 | 11,643,538 | -1,057,099 | 1.26% | 121,354,464 |
| 2022-02-24 | 2022-02-22 | 10.341 | 12,700,637 | -1,400,898 | 1.38% | 131,341,917 |
| 2022-02-23 | 2022-02-21 | 10.679 | 14,101,535 | -7,289 | 1.53% | 150,594,771 |
| 2022-02-22 | 2022-02-18 | 10.801 | 14,108,824 | -2,819,918 | 1.53% | 152,389,136 |
| 2022-02-21 | 2022-02-17 | 11.152 | 16,928,742 | +6,942,902 | 1.84% | 188,796,982 |
| 2022-02-18 | 2022-02-16 | 11.490 | 9,985,840 | +140,626 | 1.08% | 114,741,346 |
| 2022-02-17 | 2022-02-15 | 12.126 | 9,845,214 | -21,453 | 1.07% | 119,380,671 |
| 2022-02-16 | 2022-02-14 | 11.504 | 9,866,667 | -19,233 | 1.07% | 113,505,379 |
| 2022-02-15 | 2022-02-11 | 11.653 | 9,885,900 | +201,581 | 1.07% | 115,196,661 |
| 2022-02-14 | 2022-02-10 | 12.018 | 9,684,319 | +210,458 | 1.05% | 116,382,387 |
| 2022-02-11 | 2022-02-09 | 12.274 | 9,473,861 | +23,672 | 1.03% | 116,286,492 |
| 2022-02-10 | 2022-02-08 | 11.909 | 9,450,189 | +42,906 | 1.03% | 112,546,713 |
| 2022-02-09 | 2022-02-07 | 11.923 | 9,407,283 | +371,402 | 1.02% | 112,162,894 |
| 2022-02-08 | 2022-02-04 | 11.964 | 9,035,881 | +1,087,695 | 0.98% | 108,101,118 |
| 2022-02-07 | 2022-01-31 | 11.504 | 7,948,186 | -3,486,201 | 0.86% | 91,435,321 |
| 2022-02-04 | 2022-01-27 | 10.760 | 11,434,387 | +3,493,755 | 1.24% | 123,038,880 |
| 2022-01-28 | 2022-01-26 | 10.693 | 7,940,632 | -42,629 | 0.86% | 84,907,874 |
| 2022-01-27 | 2022-01-25 | 10.855 | 7,983,261 | -2,621,805 | 0.87% | 86,658,723 |
| 2022-01-26 | 2022-01-24 | 11.409 | 10,605,066 | -10,101,820 | 1.15% | 120,996,340 |
| 2022-01-25 | 2022-01-21 | 11.774 | 20,706,886 | -927,643 | 2.25% | 243,808,791 |
| 2022-01-24 | 2022-01-20 | 11.855 | 21,634,529 | -387,998 | 2.35% | 256,485,874 |
| 2022-01-21 | 2022-01-19 | 11.815 | 22,022,527 | -593,647 | 2.39% | 260,192,633 |
| 2022-01-20 | 2022-01-18 | 11.639 | 22,616,174 | +1,479 | 2.45% | 263,232,011 |
| 2022-01-19 | 2022-01-17 | 11.490 | 22,614,695 | +10,304,685 | 2.45% | 259,852,006 |
| 2022-01-18 | 2022-01-14 | 11.882 | 12,310,010 | +169,262 | 1.34% | 146,272,840 |
| 2022-01-17 | 2022-01-13 | 11.869 | 12,140,748 | -216,597 | 1.32% | 144,097,476 |
| 2022-01-14 | 2022-01-12 | 11.896 | 12,357,345 | +190,952 | 1.34% | 147,002,343 |
| 2022-01-13 | 2022-01-11 | 11.490 | 12,166,393 | +59,031 | 1.32% | 139,796,784 |
| 2022-01-12 | 2022-01-10 | 11.355 | 12,107,362 | +143,830 | 1.31% | 137,481,805 |
| 2022-01-11 | 2022-01-07 | 10.896 | 11,963,532 | +16,320 | 1.30% | 130,349,950 |
| 2022-01-10 | 2022-01-06 | 10.787 | 11,947,212 | +27,001 | 1.30% | 128,880,103 |
| 2022-01-07 | 2022-01-05 | 10.747 | 11,920,211 | -226,643 | 1.29% | 128,105,414 |
| 2022-01-06 | 2022-01-04 | 10.679 | 12,146,854 | -359,518 | 1.32% | 129,720,112 |
| 2022-01-05 | 2022-01-03 | 10.720 | 12,506,372 | -14,233 | 1.36% | 134,066,707 |
| 2022-01-04 | 2021-12-31 | 10.733 | 12,520,605 | +126,481 | 1.36% | 134,388,538 |
| 2022-01-03 | 2021-12-29 | 9.936 | 12,394,124 | -352,888 | 1.34% | 123,145,796 |
| 2021-12-30 | 2021-12-28 | 10.477 | 12,747,012 | -217,434 | 1.38% | 133,544,655 |
| 2021-12-29 | 2021-12-24 | 10.206 | 12,964,446 | +296,639 | 1.41% | 132,317,512 |
| 2021-12-28 | 2021-12-22 | 10.044 | 12,667,807 | -12,946 | 1.37% | 127,235,021 |
| 2021-12-23 | 2021-12-21 | 10.085 | 12,680,753 | +15,165 | 1.38% | 127,879,310 |
| 2021-12-22 | 2021-12-20 | 10.085 | 12,665,588 | +96,167 | 1.37% | 127,726,378 |
| 2021-12-21 | 2021-12-17 | 10.395 | 12,569,421 | -6,287 | 1.36% | 130,664,625 |
| 2021-12-20 | 2021-12-16 | 10.706 | 12,575,708 | -424,246 | 1.36% | 134,639,980 |
| 2021-12-17 | 2021-12-15 | 10.233 | 12,999,954 | -217,419 | 1.41% | 133,031,384 |
| 2021-12-16 | 2021-12-14 | 10.544 | 13,217,373 | +435,793 | 1.43% | 139,365,784 |
| 2021-12-15 | 2021-12-13 | 10.828 | 12,781,580 | +20,343 | 1.39% | 138,399,165 |
| 2021-12-14 | 2021-12-10 | 10.787 | 12,761,237 | -151,648 | 1.38% | 137,661,367 |
| 2021-12-13 | 2021-12-09 | 10.909 | 12,912,885 | +129,455 | 1.40% | 140,868,286 |
| 2021-12-10 | 2021-12-08 | 10.395 | 12,783,430 | +1,045,782 | 1.39% | 132,889,342 |
| 2021-12-09 | 2021-12-07 | 10.314 | 11,737,648 | +761,940 | 1.27% | 121,065,955 |
| 2021-12-08 | 2021-12-06 | 9.949 | 10,975,708 | -1,575,608 | 1.19% | 109,201,039 |
| 2021-12-07 | 2021-12-03 | 10.923 | 12,551,316 | -200,693 | 1.36% | 137,093,555 |
| 2021-12-06 | 2021-12-02 | 11.044 | 12,752,009 | -464,014 | 1.38% | 140,837,102 |
| 2021-12-03 | 2021-12-01 | 11.301 | 13,216,023 | -409,448 | 1.43% | 149,356,276 |
| 2021-12-02 | 2021-11-30 | 11.842 | 13,625,471 | +215,086 | 1.47% | 161,351,142 |
| 2021-12-01 | 2021-11-29 | 12.234 | 13,410,385 | +937,260 | 1.45% | 164,061,334 |
| 2021-11-30 | 2021-11-26 | 12.545 | 12,473,125 | -248,757 | 1.35% | 156,473,092 |
| 2021-11-29 | 2021-11-25 | 12.680 | 12,721,882 | +701,651 | 1.38% | 161,313,463 |
| 2021-11-26 | 2021-11-24 | 12.288 | 12,020,231 | +17,734 | 1.30% | 147,704,290 |
| 2021-11-25 | 2021-11-23 | 11.247 | 12,002,497 | +15,904 | 1.30% | 134,993,030 |
| 2021-11-24 | 2021-11-22 | 11.801 | 11,986,593 | -12,393,759 | 1.30% | 141,457,642 |
| 2021-11-23 | 2021-11-19 | 12.085 | 24,380,352 | +138,729 | 2.64% | 294,641,491 |
| 2021-11-22 | 2021-11-18 | 11.707 | 24,241,623 | +18,494 | 2.62% | 283,789,288 |
| 2021-11-19 | 2021-11-17 | 12.166 | 24,223,129 | -635,541 | 2.62% | 294,706,126 |
| 2021-11-18 | 2021-11-16 | 12.018 | 24,858,670 | -11,583 | 2.69% | 298,741,848 |
| 2021-11-17 | 2021-11-15 | 11.761 | 24,870,253 | +404,513 | 2.69% | 292,493,264 |
| 2021-11-16 | 2021-11-12 | 11.882 | 24,465,740 | +195,663 | 2.64% | 290,712,459 |
| 2021-11-15 | 2021-11-11 | 11.666 | 24,270,077 | +310,828 | 2.62% | 283,138,132 |
| 2021-11-12 | 2021-11-10 | 11.531 | 23,959,249 | -578,833 | 2.59% | 276,273,128 |
| 2021-11-11 | 2021-11-09 | 11.301 | 24,538,082 | +208,239 | 2.65% | 277,308,578 |
| 2021-11-10 | 2021-11-08 | 10.936 | 24,329,843 | -125,477 | 2.63% | 266,075,104 |
| 2021-11-09 | 2021-11-05 | 11.247 | 24,455,320 | -1,212,447 | 2.64% | 275,050,912 |
| 2021-11-08 | 2021-11-04 | 11.599 | 25,667,767 | +220,521 | 2.77% | 297,708,880 |
| 2021-11-05 | 2021-11-03 | 11.328 | 25,447,246 | +28,900 | 2.75% | 288,271,176 |
| 2021-11-04 | 2021-11-02 | 11.179 | 25,418,346 | -328,330 | 2.74% | 284,164,099 |
| 2021-11-03 | 2021-11-01 | 11.653 | 25,746,676 | +12,400,829 | 2.78% | 300,016,297 |
| 2021-11-02 | 2021-10-29 | 11.937 | 13,345,847 | +10,315 | 1.44% | 159,302,745 |
| 2021-11-01 | 2021-10-28 | 11.463 | 13,335,532 | +27,001 | 1.44% | 152,870,122 |
| 2021-10-29 | 2021-10-27 | 11.761 | 13,308,531 | -91,551 | 1.44% | 156,518,539 |
| 2021-10-28 | 2021-10-26 | 12.153 | 13,400,082 | -859,957 | 1.45% | 162,848,424 |
| 2021-10-27 | 2021-10-25 | 12.437 | 14,260,039 | -259,603 | 1.54% | 177,347,452 |
| 2021-10-26 | 2021-10-22 | 12.829 | 14,519,642 | +1,150,758 | 1.57% | 186,268,121 |
| 2021-10-25 | 2021-10-21 | 12.761 | 13,368,884 | +73,235 | 1.44% | 170,601,782 |
| 2021-10-22 | 2021-10-20 | 13.234 | 13,295,649 | +389,847 | 1.44% | 175,957,850 |
| 2021-10-21 | 2021-10-19 | 13.126 | 12,905,802 | +144,620 | 1.39% | 169,402,822 |
| 2021-10-20 | 2021-10-18 | 13.248 | 12,761,182 | +257,211 | 1.38% | 169,057,091 |
| 2021-10-19 | 2021-10-15 | 13.126 | 12,503,971 | +163,114 | 1.35% | 164,128,349 |
| 2021-10-18 | 2021-10-12 | 13.275 | 12,340,857 | -844,792 | 1.33% | 163,822,376 |
| 2021-10-15 | 2021-10-11 | 13.491 | 13,185,649 | -72,125 | 1.42% | 177,888,742 |
| 2021-10-11 | 2021-10-07 | 13.194 | 13,257,774 | +35,508 | 1.43% | 174,918,942 |
| 2021-10-08 | 2021-10-06 | 13.031 | 13,222,266 | -83,222 | 1.43% | 172,305,578 |
| 2021-10-07 | 2021-10-05 | 13.478 | 13,305,488 | -38,837 | 1.44% | 179,325,636 |
| 2021-10-06 | 2021-10-04 | 13.545 | 13,344,325 | +170,882 | 1.44% | 180,751,015 |
| 2021-10-05 | 2021-09-30 | 14.032 | 13,173,443 | +28,850 | 1.42% | 184,847,279 |
| 2021-10-04 | 2021-09-29 | 13.761 | 13,144,593 | +10,449 | 1.42% | 180,888,657 |
| 2021-09-30 | 2021-09-28 | 14.140 | 13,134,144 | +267,208 | 1.42% | 185,716,235 |
| 2021-09-29 | 2021-09-27 | 13.924 | 12,866,936 | -22,562 | 1.39% | 179,154,936 |
| 2021-09-28 | 2021-09-24 | 14.600 | 12,889,498 | -35,508 | 1.39% | 188,181,173 |
| 2021-09-27 | 2021-09-23 | 14.302 | 12,925,006 | +174,624 | 1.40% | 184,855,695 |
| 2021-09-24 | 2021-09-21 | 14.140 | 12,750,382 | +1,586,534 | 1.38% | 180,289,857 |
| 2021-09-23 | 2021-09-20 | 14.005 | 11,163,848 | -244,004 | 1.21% | 156,347,191 |
| 2021-09-21 | 2021-09-17 | 13.870 | 11,407,852 | -1,671,830 | 1.23% | 158,222,285 |
| 2021-09-20 | 2021-09-16 | 13.680 | 13,079,682 | +27,001 | 1.41% | 178,934,511 |
| 2021-09-17 | 2021-09-15 | 14.167 | 13,052,681 | -98,574 | 1.41% | 184,917,247 |
| 2021-09-16 | 2021-09-14 | 15.330 | 13,151,255 | +521,892 | 1.42% | 201,602,849 |
| 2021-09-15 | 2021-09-13 | 14.627 | 12,629,363 | -170,261 | 1.36% | 184,724,764 |
| 2021-09-14 | 2021-09-10 | 14.491 | 12,799,624 | +1,509,255 | 1.38% | 185,484,836 |
| 2021-09-13 | 2021-09-09 | 14.383 | 11,290,369 | -98,127 | 1.22% | 162,392,578 |
| 2021-09-10 | 2021-09-08 | 14.735 | 11,388,496 | +76,564 | 1.23% | 167,806,695 |
| 2021-09-09 | 2021-09-07 | 15.194 | 11,311,932 | +239,752 | 1.22% | 171,877,691 |
| 2021-09-08 | 2021-09-06 | 15.735 | 11,072,180 | +174,580 | 1.20% | 174,221,814 |
| 2021-09-07 | 2021-09-03 | 15.248 | 10,897,600 | +309,733 | 1.18% | 166,171,437 |
| 2021-09-06 | 2021-09-02 | 14.627 | 10,587,867 | -42,684 | 1.14% | 154,864,598 |
| 2021-09-03 | 2021-09-01 | 14.681 | 10,630,551 | +340,284 | 1.15% | 156,063,741 |
| 2021-09-02 | 2021-08-31 | 14.735 | 10,290,267 | +317,352 | 1.11% | 151,624,560 |
| 2021-09-01 | 2021-08-30 | 14.086 | 9,972,915 | +127,606 | 1.08% | 140,477,332 |
| 2021-08-31 | 2021-08-27 | 12.977 | 9,845,309 | +108,523 | 1.06% | 127,766,500 |
| 2021-08-30 | 2021-08-26 | 12.707 | 9,736,786 | +45,494 | 1.05% | 123,725,692 |
| 2021-08-27 | 2021-08-25 | 12.842 | 9,691,292 | +176,060 | 1.05% | 124,457,679 |
| 2021-08-26 | 2021-08-24 | 13.261 | 9,515,232 | +58,440 | 1.03% | 126,184,149 |
| 2021-08-25 | 2021-08-23 | 12.910 | 9,456,792 | -27,889 | 1.02% | 122,085,369 |
| 2021-08-24 | 2021-08-20 | 12.829 | 9,484,681 | -123,907 | 1.02% | 121,676,120 |
| 2021-08-23 | 2021-08-19 | 13.464 | 9,608,588 | -191,225 | 1.04% | 129,370,520 |
| 2021-08-20 | 2021-08-18 | 14.059 | 9,799,813 | +578,802 | 1.06% | 137,774,087 |
| 2021-08-19 | 2021-08-17 | 13.680 | 9,221,011 | -225,992 | 1.00% | 126,146,576 |
| 2021-08-18 | 2021-08-16 | 13.761 | 9,447,003 | +58,070 | 1.02% | 130,004,458 |
| 2021-08-17 | 2021-08-13 | 13.870 | 9,388,933 | +987,116 | 1.01% | 130,220,696 |
| 2021-08-16 | 2021-08-12 | 13.843 | 8,401,817 | +261,208 | 0.91% | 116,302,644 |
| 2021-08-13 | 2021-08-11 | 14.329 | 8,140,609 | +305,209 | 0.88% | 116,648,504 |
| 2021-08-12 | 2021-08-10 | 14.951 | 7,835,400 | +163,315 | 0.85% | 117,147,416 |
| 2021-08-11 | 2021-08-09 | 14.843 | 7,672,085 | +102,085 | 0.83% | 113,875,988 |
| 2021-08-10 | 2021-08-06 | 14.735 | 7,570,000 | +493,411 | 0.82% | 111,542,093 |
| 2021-08-09 | 2021-08-05 | 15.357 | 7,076,589 | -47,343 | 0.76% | 108,672,265 |
| 2021-08-06 | 2021-08-04 | 15.627 | 7,123,932 | +315,132 | 0.77% | 111,325,335 |
| 2021-08-05 | 2021-08-03 | 15.816 | 6,808,800 | +299,444 | 0.74% | 107,689,374 |
| 2021-08-04 | 2021-08-02 | 15.384 | 6,509,356 | -537,057 | 0.70% | 100,137,489 |
| 2021-08-03 | 2021-07-30 | 15.384 | 7,046,413 | -709,048 | 0.76% | 108,399,373 |
| 2021-08-02 | 2021-07-29 | 14.762 | 7,755,461 | -230,246 | 0.84% | 114,484,494 |
| 2021-07-30 | 2021-07-28 | 13.572 | 7,985,707 | -52,389 | 0.86% | 108,383,581 |
| 2021-07-29 | 2021-07-27 | 12.964 | 8,038,096 | -624,459 | 0.87% | 104,204,916 |
| 2021-07-28 | 2021-07-26 | 15.600 | 8,662,555 | +96,678 | 0.94% | 135,135,118 |
| 2021-07-27 | 2021-07-23 | 16.871 | 8,565,877 | -1,256,092 | 0.92% | 144,511,641 |
| 2021-07-26 | 2021-07-22 | 17.141 | 9,821,969 | +168,441 | 1.06% | 168,358,181 |
| 2021-07-23 | 2021-07-21 | 17.574 | 9,653,528 | -179,403 | 1.04% | 169,646,860 |
| 2021-07-22 | 2021-07-20 | 18.574 | 9,832,931 | +499,434 | 1.06% | 182,635,895 |
| 2021-07-21 | 2021-07-19 | 18.439 | 9,333,497 | +1,762,715 | 1.01% | 172,097,743 |
| 2021-07-20 | 2021-07-16 | 18.195 | 7,570,782 | -46,961 | 0.82% | 137,753,364 |
| 2021-07-19 | 2021-07-15 | 18.249 | 7,617,743 | -107,717 | 0.82% | 139,019,748 |
| 2021-07-16 | 2021-07-14 | 17.763 | 7,725,460 | +1,327,787 | 0.83% | 137,225,912 |
| 2021-07-15 | 2021-07-13 | 16.141 | 6,397,673 | +12,946 | 0.69% | 103,262,534 |
| 2021-07-14 | 2021-07-12 | 16.627 | 6,384,727 | +301,447 | 0.69% | 106,160,720 |
| 2021-07-13 | 2021-07-09 | 15.627 | 6,083,280 | +258,505 | 0.66% | 95,063,118 |
| 2021-07-12 | 2021-07-08 | 15.519 | 5,824,775 | +254,437 | 0.63% | 90,393,553 |
| 2021-07-09 | 2021-07-07 | 16.492 | 5,570,338 | -50,455 | 0.60% | 91,866,631 |
| 2021-07-08 | 2021-07-06 | 16.844 | 5,620,793 | -177,529 | 0.61% | 94,674,288 |
| 2021-07-07 | 2021-07-05 | 16.195 | 5,798,322 | -348,880 | 0.63% | 93,902,155 |
| 2021-07-06 | 2021-07-02 | 16.898 | 6,147,202 | -368,675 | 0.66% | 103,873,295 |
| 2021-07-05 | 2021-06-30 | 17.465 | 6,515,877 | +75,454 | 0.70% | 113,802,500 |
| 2021-07-02 | 2021-06-29 | 18.439 | 6,440,423 | +133,946 | 0.70% | 118,753,160 |
| 2021-06-30 | 2021-06-28 | 18.385 | 6,306,477 | +462,087 | 0.68% | 115,942,360 |
| 2021-06-29 | 2021-06-25 | 18.358 | 5,844,390 | -95,410 | 0.63% | 107,289,043 |
| 2021-06-28 | 2021-06-24 | 17.898 | 5,939,800 | -313,505 | 0.64% | 106,310,514 |
| 2021-06-25 | 2021-06-23 | 17.574 | 6,253,305 | -13,944 | 0.68% | 109,892,835 |
| 2021-06-24 | 2021-06-22 | 18.412 | 6,267,249 | +2,805,958 | 0.68% | 115,390,610 |
| 2021-06-23 | 2021-06-21 | 16.384 | 3,461,291 | +16,933 | 0.37% | 56,709,673 |
| 2021-06-22 | 2021-06-18 | 16.087 | 3,444,358 | -465,083 | 0.37% | 55,407,896 |
| 2021-06-21 | 2021-06-17 | 16.222 | 3,909,441 | -88,201 | 0.42% | 63,417,968 |
| 2021-06-18 | 2021-06-16 | 15.897 | 3,997,642 | +32,390 | 0.43% | 63,551,768 |
| 2021-06-17 | 2021-06-15 | 16.790 | 3,965,252 | +132,046 | 0.43% | 66,574,636 |
| 2021-06-16 | 2021-06-11 | 17.465 | 3,833,206 | +107,837 | 0.41% | 66,948,536 |
| 2021-06-15 | 2021-06-10 | 16.844 | 3,725,369 | +51,035 | 0.40% | 62,748,558 |
| 2021-06-11 | 2021-06-09 | 17.033 | 3,674,334 | +391,167 | 0.40% | 62,584,327 |
| 2021-06-10 | 2021-06-08 | 17.655 | 3,283,167 | -88,855 | 0.35% | 57,963,228 |
| 2021-06-09 | 2021-06-07 | 18.006 | 3,372,022 | -326,412 | 0.36% | 60,717,102 |
| 2021-06-08 | 2021-06-04 | 17.952 | 3,698,434 | -268,381 | 0.40% | 66,394,539 |
| 2021-06-07 | 2021-06-03 | 18.952 | 3,966,815 | -66,444 | 0.43% | 75,180,701 |
| 2021-06-04 | 2021-06-02 | 18.412 | 4,033,259 | -442,461 | 0.44% | 74,259,092 |
| 2021-06-03 | 2021-06-01 | 18.466 | 4,475,720 | -740 | 0.48% | 82,647,557 |
| 2021-06-02 | 2021-05-31 | 18.493 | 4,476,460 | +226,652 | 0.48% | 82,782,248 |
| 2021-06-01 | 2021-05-28 | 17.384 | 4,249,808 | -512,531 | 0.46% | 73,879,967 |
| 2021-05-31 | 2021-05-27 | 18.985 | 4,762,339 | -1,004,629 | 0.51% | 90,413,198 |
| 2021-05-28 | 2021-05-26 | 18.985 | 5,766,968 | -1,864,382 | 0.62% | 109,486,120 |
| 2021-05-27 | 2021-05-25 | 17.873 | 7,631,350 | -671,055 | 0.83% | 136,395,572 |
| 2021-05-26 | 2021-05-24 | 17.412 | 8,302,405 | +27,462 | 0.90% | 144,561,427 |
| 2021-05-25 | 2021-05-21 | 16.870 | 8,274,943 | +30,980 | 0.90% | 139,594,684 |
| 2021-05-24 | 2021-05-20 | 16.842 | 8,243,963 | -57,167 | 0.89% | 138,848,476 |
| 2021-05-21 | 2021-05-18 | 17.493 | 8,301,130 | -216,514 | 0.90% | 145,214,644 |
| 2021-05-20 | 2021-05-17 | 17.927 | 8,517,644 | -659,729 | 0.92% | 152,698,379 |
| 2021-05-18 | 2021-05-14 | 16.951 | 9,177,373 | -1,183,564 | 0.99% | 155,564,997 |
| 2021-05-17 | 2021-05-13 | 15.947 | 10,360,937 | -122,707 | 1.12% | 165,230,357 |
| 2021-05-14 | 2021-05-12 | 16.408 | 10,483,644 | -352,119 | 1.14% | 172,020,863 |
| 2021-05-13 | 2021-05-11 | 15.215 | 10,835,763 | -15,486 | 1.17% | 164,867,800 |
| 2021-05-12 | 2021-05-10 | 15.676 | 10,851,249 | +118,729 | 1.18% | 170,106,556 |
| 2021-05-11 | 2021-05-07 | 15.513 | 10,732,520 | +252,280 | 1.16% | 166,498,842 |
| 2021-05-10 | 2021-05-06 | 16.463 | 10,480,240 | +513,849 | 1.13% | 172,533,488 |
| 2021-05-07 | 2021-05-05 | 16.951 | 9,966,391 | -353,186 | 1.08% | 168,939,585 |
| 2021-05-06 | 2021-05-04 | 17.439 | 10,319,577 | -333,871 | 1.12% | 179,964,296 |
| 2021-05-05 | 2021-05-03 | 17.927 | 10,653,448 | -328,657 | 1.15% | 190,987,583 |
| 2021-05-04 | 2021-04-30 | 17.575 | 10,982,105 | +475,825 | 1.19% | 193,007,454 |
| 2021-05-03 | 2021-04-29 | 18.090 | 10,506,280 | +120,416 | 1.14% | 190,058,934 |
| 2021-04-30 | 2021-04-28 | 17.222 | 10,385,864 | +238,996 | 1.12% | 178,866,842 |
| 2021-04-29 | 2021-04-27 | 17.629 | 10,146,868 | +227,867 | 1.10% | 178,878,791 |
| 2021-04-28 | 2021-04-26 | 17.087 | 9,919,001 | -111,351 | 1.07% | 169,481,370 |
| 2021-04-27 | 2021-04-23 | 16.625 | 10,030,352 | +278,008 | 1.09% | 166,759,326 |
| 2021-04-26 | 2021-04-22 | 15.134 | 9,752,344 | -116,513 | 1.06% | 147,589,919 |
| 2021-04-23 | 2021-04-21 | 14.998 | 9,868,857 | +79,952 | 1.07% | 148,014,912 |
| 2021-04-22 | 2021-04-20 | 14.185 | 9,788,905 | +5,221 | 1.06% | 138,851,088 |
| 2021-04-21 | 2021-04-19 | 14.293 | 9,783,684 | -3,687 | 1.06% | 139,838,422 |
| 2021-04-20 | 2021-04-16 | 13.276 | 9,787,371 | -57,519 | 1.06% | 129,936,819 |
| 2021-04-19 | 2021-04-15 | 12.611 | 9,844,890 | -159,284 | 1.07% | 124,158,742 |
| 2021-04-16 | 2021-04-14 | 12.923 | 10,004,174 | -2,581 | 1.08% | 129,287,824 |
| 2021-04-15 | 2021-04-13 | 12.923 | 10,006,755 | +15,855 | 1.08% | 129,321,179 |
| 2021-04-14 | 2021-04-12 | 12.734 | 9,990,900 | +3,318 | 1.08% | 127,219,502 |
| 2021-04-13 | 2021-04-09 | 13.303 | 9,987,582 | +198,736 | 1.08% | 132,865,692 |
| 2021-04-12 | 2021-04-08 | 13.303 | 9,788,846 | -659,578 | 1.06% | 130,221,889 |
| 2021-04-09 | 2021-04-07 | 13.276 | 10,448,424 | -552,648 | 1.13% | 138,712,937 |
| 2021-04-08 | 2021-04-01 | 12.679 | 11,001,072 | +220,554 | 1.19% | 139,485,835 |
| 2021-04-07 | 2021-03-31 | 12.571 | 10,780,518 | +349,084 | 1.17% | 135,519,831 |
| 2021-04-01 | 2021-03-30 | 12.530 | 10,431,434 | +16,477 | 1.13% | 130,707,189 |
| 2021-03-31 | 2021-03-29 | 12.815 | 10,414,957 | -581,409 | 1.13% | 133,466,655 |
| 2021-03-30 | 2021-03-26 | 13.615 | 10,996,366 | -109,138 | 1.19% | 149,715,370 |
| 2021-03-29 | 2021-03-25 | 13.696 | 11,105,504 | +91,440 | 1.20% | 152,104,875 |
| 2021-03-26 | 2021-03-24 | 13.832 | 11,014,064 | +247,093 | 1.19% | 152,346,070 |
| 2021-03-25 | 2021-03-23 | 14.293 | 10,766,971 | +148,746 | 1.17% | 153,892,566 |
| 2021-03-24 | 2021-03-22 | 15.080 | 10,618,225 | -133,990 | 1.15% | 160,118,015 |
| 2021-03-23 | 2021-03-19 | 14.998 | 10,752,215 | +3,685,123 | 1.16% | 161,263,676 |
| 2021-03-22 | 2021-03-18 | 15.242 | 7,067,092 | -931,586 | 0.77% | 107,718,561 |
| 2021-03-19 | 2021-03-17 | 15.486 | 7,998,678 | +372,546 | 0.87% | 123,870,476 |
| 2021-03-18 | 2021-03-16 | 14.781 | 7,626,132 | +500,846 | 0.83% | 112,723,458 |
| 2021-03-17 | 2021-03-15 | 14.618 | 7,125,286 | -3,543,650 | 0.77% | 104,160,858 |
| 2021-03-16 | 2021-03-12 | 14.917 | 10,668,936 | -12,662 | 1.16% | 159,146,570 |
| 2021-03-15 | 2021-03-11 | 14.890 | 10,681,598 | +152,769 | 1.16% | 159,045,746 |
| 2021-03-12 | 2021-03-10 | 14.239 | 10,528,829 | +314,142 | 1.14% | 149,917,682 |
| 2021-03-11 | 2021-03-09 | 14.374 | 10,214,687 | -651,761 | 1.11% | 146,829,871 |
| 2021-03-10 | 2021-03-08 | 13.832 | 10,866,448 | +3,638,948 | 1.18% | 150,304,252 |
| 2021-03-09 | 2021-03-05 | 14.293 | 7,227,500 | -371,891 | 0.78% | 103,302,825 |
| 2021-03-08 | 2021-03-04 | 14.591 | 7,599,391 | -241,376 | 0.82% | 110,885,446 |
| 2021-03-05 | 2021-03-03 | 15.161 | 7,840,767 | -323,543 | 0.85% | 118,873,169 |
| 2021-03-04 | 2021-03-02 | 14.971 | 8,164,310 | +58,750 | 0.88% | 122,228,378 |
| 2021-03-03 | 2021-03-01 | 15.242 | 8,105,560 | -770,684 | 0.88% | 123,547,176 |
| 2021-03-02 | 2021-02-26 | 14.754 | 8,876,244 | -539,056 | 0.96% | 130,960,889 |
| 2021-03-01 | 2021-02-25 | 15.893 | 9,415,300 | -101,886 | 1.02% | 149,639,160 |
| 2021-02-26 | 2021-02-24 | 15.893 | 9,517,186 | -86,869 | 1.03% | 151,258,454 |
| 2021-02-25 | 2021-02-23 | 16.870 | 9,604,055 | +35,839 | 1.04% | 162,016,224 |
| 2021-02-24 | 2021-02-22 | 16.598 | 9,568,216 | -228,159 | 1.04% | 158,816,593 |
| 2021-02-23 | 2021-02-19 | 17.683 | 9,796,375 | +691,681 | 1.06% | 173,231,346 |
| 2021-02-22 | 2021-02-18 | 17.954 | 9,104,694 | -1,239,700 | 0.99% | 163,469,535 |
| 2021-02-19 | 2021-02-17 | 17.249 | 10,344,394 | -263,924 | 1.12% | 178,433,195 |
| 2021-02-18 | 2021-02-16 | 15.866 | 10,608,318 | +287,227 | 1.15% | 168,312,310 |
| 2021-02-17 | 2021-02-11 | 16.192 | 10,321,091 | +516 | 1.12% | 167,114,226 |
| 2021-02-16 | 2021-02-09 | 15.676 | 10,320,575 | -317,702 | 1.12% | 161,787,594 |
| 2021-02-10 | 2021-02-08 | 16.436 | 10,638,277 | -101,248 | 1.15% | 174,846,685 |
| 2021-02-09 | 2021-02-05 | 15.866 | 10,739,525 | +239,575 | 1.16% | 170,394,049 |
| 2021-02-08 | 2021-02-04 | 16.137 | 10,499,950 | +157,666 | 1.14% | 169,440,678 |
| 2021-02-05 | 2021-02-03 | 16.815 | 10,342,284 | +521,063 | 1.12% | 173,908,830 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,821,221 | +57,015 | 1.06% | 157,156,004 |
| 2021-02-03 | 2021-02-01 | 16.273 | 9,764,206 | +305,988 | 1.06% | 158,891,867 |
| 2021-02-02 | 2021-01-29 | 15.486 | 9,458,218 | -67,475 | 1.02% | 146,473,450 |
| 2021-02-01 | 2021-01-28 | 16.490 | 9,525,693 | +769,870 | 1.03% | 157,077,378 |
| 2021-01-29 | 2021-01-27 | 17.276 | 8,755,823 | -897,812 | 0.95% | 151,268,984 |
| 2021-01-28 | 2021-01-26 | 18.171 | 9,653,635 | +351,146 | 1.05% | 175,420,022 |
| 2021-01-27 | 2021-01-25 | 18.931 | 9,302,489 | +46,391 | 1.01% | 176,103,534 |
| 2021-01-26 | 2021-01-22 | 19.202 | 9,256,098 | -205,439 | 1.00% | 177,735,707 |
| 2021-01-25 | 2021-01-21 | 19.527 | 9,461,537 | -129,786 | 1.02% | 184,759,880 |
| 2021-01-22 | 2021-01-20 | 20.016 | 9,591,323 | +207,561 | 1.04% | 191,976,629 |
| 2021-01-21 | 2021-01-19 | 18.524 | 9,383,762 | -138,317 | 1.02% | 173,824,573 |
| 2021-01-20 | 2021-01-18 | 18.036 | 9,522,079 | +288,332 | 1.03% | 171,738,201 |
| 2021-01-19 | 2021-01-15 | 18.307 | 9,233,747 | -1,021,856 | 1.00% | 169,042,235 |
| 2021-01-18 | 2021-01-14 | 19.094 | 10,255,603 | -62,681 | 1.11% | 195,815,625 |
| 2021-01-15 | 2021-01-13 | 18.687 | 10,318,284 | +232,657 | 1.12% | 192,814,718 |
| 2021-01-14 | 2021-01-12 | 18.687 | 10,085,627 | +134,880 | 1.09% | 188,467,126 |
| 2021-01-13 | 2021-01-11 | 18.551 | 9,950,747 | -137,070 | 1.08% | 184,597,268 |
| 2021-01-12 | 2021-01-08 | 18.714 | 10,087,817 | -164,207 | 1.09% | 188,781,646 |
| 2021-01-11 | 2021-01-07 | 18.632 | 10,252,024 | -260,439 | 1.11% | 191,020,437 |
| 2021-01-08 | 2021-01-06 | 20.043 | 10,512,463 | +168,287 | 1.14% | 210,698,965 |
| 2021-01-07 | 2021-01-05 | 18.958 | 10,344,176 | +672,853 | 1.12% | 196,104,049 |
| 2021-01-06 | 2021-01-04 | 19.392 | 9,671,323 | +26,548 | 1.05% | 187,544,967 |
| 2021-01-05 | 2020-12-31 | 20.368 | 9,644,775 | -451,184 | 1.04% | 196,447,054 |
| 2021-01-04 | 2020-12-29 | 20.694 | 10,095,959 | -5,047,602 | 1.09% | 208,922,685 |
| 2020-12-30 | 2020-12-28 | 19.283 | 15,143,561 | -1,279,284 | 1.64% | 292,018,991 |
| 2020-12-29 | 2020-12-24 | 18.741 | 16,422,845 | -664,166 | 1.78% | 307,779,666 |
| 2020-12-28 | 2020-12-22 | 21.263 | 17,087,011 | +1,127,905 | 1.85% | 363,325,304 |
| 2020-12-23 | 2020-12-21 | 22.023 | 15,959,106 | -3,925,185 | 1.73% | 351,461,754 |
| 2020-12-22 | 2020-12-18 | 22.077 | 19,884,291 | -3,218,793 | 2.15% | 438,983,300 |
| 2020-12-21 | 2020-12-17 | 22.646 | 23,103,084 | +1,100,113 | 2.50% | 523,202,627 |
| 2020-12-18 | 2020-12-16 | 17.873 | 22,002,971 | +444,518 | 2.38% | 393,260,407 |
| 2020-12-17 | 2020-12-15 | 16.951 | 21,558,453 | +233,247 | 2.33% | 365,435,803 |
| 2020-12-16 | 2020-12-14 | 17.520 | 21,325,206 | -1,116,252 | 2.31% | 373,627,846 |
| 2020-12-15 | 2020-12-11 | 17.873 | 22,441,458 | +2,041,187 | 2.43% | 401,097,511 |
| 2020-12-14 | 2020-12-10 | 18.307 | 20,400,271 | +94,758 | 2.21% | 373,467,825 |
| 2020-12-11 | 2020-12-09 | 18.795 | 20,305,513 | +1,333,704 | 2.20% | 381,645,973 |
| 2020-12-10 | 2020-12-08 | 19.121 | 18,971,809 | +90,850 | 2.05% | 362,753,277 |
| 2020-12-09 | 2020-12-07 | 19.663 | 18,880,959 | +296,149 | 2.04% | 371,257,759 |
| 2020-12-08 | 2020-12-04 | 19.338 | 18,584,810 | +6,637 | 2.01% | 359,385,986 |
| 2020-12-07 | 2020-12-03 | 20.070 | 18,578,173 | +65,262 | 2.01% | 372,862,070 |
| 2020-12-04 | 2020-12-02 | 20.206 | 18,512,911 | -156,690 | 2.00% | 374,062,756 |
| 2020-12-03 | 2020-12-01 | 21.399 | 18,669,601 | -66,869 | 2.02% | 399,508,039 |
| 2020-12-02 | 2020-11-30 | 21.806 | 18,736,470 | +4,704,418 | 2.03% | 408,561,373 |
| 2020-12-01 | 2020-11-27 | 21.182 | 14,032,052 | -1,106 | 1.52% | 297,225,251 |
| 2020-11-30 | 2020-11-26 | 20.070 | 14,033,158 | -293,662 | 1.52% | 281,644,074 |
| 2020-11-27 | 2020-11-25 | 20.748 | 14,326,820 | +277,639 | 1.55% | 297,251,957 |
| 2020-11-26 | 2020-11-24 | 23.189 | 14,049,181 | +227,495 | 1.52% | 325,784,641 |
| 2020-11-25 | 2020-11-23 | 24.003 | 13,821,686 | +103,242 | 1.50% | 331,755,229 |
| 2020-11-24 | 2020-11-20 | 25.413 | 13,718,444 | -512,406 | 1.49% | 348,624,520 |
| 2020-11-23 | 2020-11-19 | 25.603 | 14,230,850 | -208,322 | 1.54% | 364,347,940 |
| 2020-11-20 | 2020-11-18 | 25.738 | 14,439,172 | +4,572,921 | 1.56% | 371,639,601 |
| 2020-11-19 | 2020-11-17 | 25.603 | 9,866,251 | -1,158,166 | 1.07% | 252,602,496 |
| 2020-11-18 | 2020-11-16 | 26.796 | 11,024,417 | +20,648 | 1.19% | 295,410,590 |
| 2020-11-17 | 2020-11-13 | 26.850 | 11,003,769 | -194,188 | 1.19% | 295,454,183 |
| 2020-11-16 | 2020-11-12 | 26.769 | 11,197,957 | -216,169 | 1.21% | 299,757,068 |
| 2020-11-13 | 2020-11-11 | 25.548 | 11,414,126 | -47,564 | 1.24% | 291,613,113 |
| 2020-11-12 | 2020-11-10 | 26.172 | 11,461,690 | -162,970 | 1.24% | 299,978,034 |
| 2020-11-11 | 2020-11-09 | 27.664 | 11,624,660 | -828,126 | 1.26% | 321,583,616 |
| 2020-11-10 | 2020-11-06 | 27.800 | 12,452,786 | -32,815 | 1.35% | 346,181,515 |
| 2020-11-05 | 2020-11-03 | 29.834 | 12,485,601 | -10,693 | 1.35% | 372,490,860 |
| 2020-11-04 | 2020-11-02 | 30.512 | 12,496,294 | +1,115,721 | 1.35% | 381,282,823 |
| 2020-11-03 | 2020-10-30 | 28.613 | 11,380,573 | -14,011 | 1.23% | 325,634,246 |
| 2020-11-02 | 2020-10-29 | 28.478 | 11,394,584 | -7,743 | 1.23% | 324,489,955 |
| 2020-10-30 | 2020-10-28 | 27.393 | 11,402,327 | -107,295 | 1.23% | 312,340,534 |
| 2020-10-29 | 2020-10-27 | 26.986 | 11,509,622 | -81,854 | 1.25% | 310,597,263 |
| 2020-10-28 | 2020-10-23 | 27.935 | 11,591,476 | +24,704 | 1.26% | 323,809,397 |
| 2020-10-27 | 2020-10-22 | 29.427 | 11,566,772 | -15,486 | 1.25% | 340,373,230 |
| 2020-10-23 | 2020-10-21 | 29.698 | 11,582,258 | -74,853 | 1.25% | 343,970,215 |
| 2020-10-22 | 2020-10-20 | 29.698 | 11,657,111 | -6,637 | 1.26% | 346,193,201 |
| 2020-10-21 | 2020-10-19 | 29.698 | 11,663,748 | -7,006 | 1.26% | 346,390,307 |
| 2020-10-20 | 2020-10-16 | 31.190 | 11,670,754 | -3,687 | 1.26% | 364,007,422 |
| 2020-10-19 | 2020-10-15 | 30.512 | 11,674,441 | -1,518,648 | 1.26% | 356,206,714 |
| 2020-10-16 | 2020-10-14 | 31.936 | 13,193,089 | -68,949 | 1.43% | 421,328,553 |
| 2020-10-15 | 2020-10-12 | 32.342 | 13,262,038 | -106,926 | 1.44% | 428,925,769 |
| 2020-10-14 | 2020-10-09 | 30.308 | 13,368,964 | +1,246,244 | 1.45% | 405,190,047 |
| 2020-10-12 | 2020-10-08 | 31.190 | 12,122,720 | -48,596 | 1.31% | 378,104,110 |
| 2020-10-09 | 2020-10-07 | 30.647 | 12,171,316 | +132,367 | 1.32% | 373,017,721 |
| 2020-10-08 | 2020-10-06 | 27.935 | 12,038,949 | -4,590,456 | 1.30% | 336,309,614 |
| 2020-10-07 | 2020-10-05 | 26.172 | 16,629,405 | +4,695,539 | 1.80% | 435,228,681 |
| 2020-10-06 | 2020-09-30 | 26.254 | 11,933,866 | +56,339 | 1.29% | 313,306,928 |
| 2020-10-05 | 2020-09-29 | 26.579 | 11,877,527 | -25,072 | 1.29% | 315,693,460 |
| 2020-09-30 | 2020-09-28 | 25.874 | 11,902,599 | +61,540 | 1.29% | 307,966,630 |
| 2020-09-29 | 2020-09-25 | 26.850 | 11,841,059 | +138,635 | 1.28% | 317,935,646 |
| 2020-09-24 | 2020-09-22 | 30.037 | 11,702,424 | -2,949 | 1.27% | 351,506,247 |
| 2020-09-23 | 2020-09-21 | 30.308 | 11,705,373 | +1,475 | 1.27% | 354,769,497 |
| 2020-09-22 | 2020-09-18 | 32.139 | 11,703,898 | +807,551 | 1.27% | 376,151,122 |
| 2020-09-21 | 2020-09-17 | 31.732 | 10,896,347 | -1,843 | 1.18% | 345,764,395 |
| 2020-09-18 | 2020-09-16 | 33.224 | 10,898,190 | +788,452 | 1.18% | 362,079,509 |
| 2020-09-16 | 2020-09-14 | 30.240 | 10,109,738 | -295,075 | 1.09% | 305,723,098 |
| 2020-09-11 | 2020-09-09 | 31.190 | 10,404,813 | -183,473 | 1.13% | 324,523,090 |
| 2020-09-10 | 2020-09-08 | 29.834 | 10,588,286 | -389,728 | 1.15% | 315,887,057 |
| 2020-09-09 | 2020-09-07 | 31.054 | 10,978,014 | +307,136 | 1.19% | 340,912,362 |
| 2020-09-08 | 2020-09-04 | 33.088 | 10,670,878 | +47,195 | 1.16% | 353,080,285 |
| 2020-09-07 | 2020-09-03 | 33.156 | 10,623,683 | +16,592 | 1.15% | 352,239,012 |
| 2020-09-04 | 2020-09-02 | 32.410 | 10,607,091 | -518,776 | 1.15% | 343,777,686 |
| 2020-09-03 | 2020-09-01 | 32.275 | 11,125,867 | -261,417 | 1.20% | 359,082,557 |
| 2020-09-02 | 2020-08-31 | 34.037 | 11,387,284 | -22,860 | 1.23% | 387,594,282 |
| 2020-09-01 | 2020-08-28 | 34.580 | 11,410,144 | +9,587 | 1.24% | 394,561,580 |
| 2020-08-31 | 2020-08-27 | 34.173 | 11,400,557 | +2,212 | 1.23% | 389,592,061 |
| 2020-08-28 | 2020-08-26 | 34.173 | 11,398,345 | +737 | 1.23% | 389,516,471 |
| 2020-08-27 | 2020-08-25 | 37.156 | 11,397,608 | -47,195 | 1.23% | 423,494,492 |
| 2020-08-26 | 2020-08-24 | 37.563 | 11,444,803 | -14,748 | 1.24% | 429,904,091 |
| 2020-08-25 | 2020-08-21 | 38.513 | 11,459,551 | +74,479 | 1.24% | 441,336,076 |
| 2020-08-24 | 2020-08-20 | 38.038 | 11,385,072 | +6,637 | 1.23% | 433,064,052 |
| 2020-08-21 | 2020-08-19 | 38.852 | 11,378,435 | -7,374 | 1.23% | 442,069,596 |
| 2020-08-20 | 2020-08-18 | 38.648 | 11,385,809 | -14,822 | 1.23% | 440,040,087 |
| 2020-08-19 | 2020-08-17 | 38.919 | 11,400,631 | +12,536 | 1.23% | 443,704,950 |
| 2020-08-18 | 2020-08-14 | 40.614 | 11,388,095 | +774,294 | 1.23% | 462,520,936 |
| 2020-08-14 | 2020-08-12 | 38.377 | 10,613,801 | +61,943 | 1.15% | 407,324,810 |
| 2020-08-13 | 2020-08-11 | 39.597 | 10,551,858 | +15,855 | 1.14% | 417,825,823 |
| 2020-08-12 | 2020-08-10 | 38.919 | 10,536,003 | +16,223 | 1.14% | 410,054,205 |
| 2020-08-11 | 2020-08-07 | 40.140 | 10,519,780 | +738 | 1.14% | 422,261,860 |
| 2020-08-10 | 2020-08-06 | 41.631 | 10,519,042 | -738 | 1.14% | 437,923,300 |
| 2020-08-07 | 2020-08-05 | 41.225 | 10,519,780 | +738 | 1.14% | 433,674,343 |
| 2020-08-05 | 2020-08-03 | 39.530 | 10,519,042 | +152,646 | 1.14% | 415,813,166 |
| 2020-07-29 | 2020-07-27 | 38.784 | 10,366,396 | +9,587 | 1.12% | 402,047,454 |
| 2020-07-28 | 2020-07-24 | 40.275 | 10,356,809 | -4,056 | 1.12% | 417,124,697 |
| 2020-07-27 | 2020-07-23 | 42.038 | 10,360,865 | +36,871 | 1.12% | 435,553,188 |
| 2020-07-22 | 2020-07-20 | 40.682 | 10,323,994 | -1,315,562 | 1.12% | 420,003,090 |
| 2020-07-21 | 2020-07-17 | 39.123 | 11,639,556 | -369 | 1.26% | 455,371,367 |
| 2020-07-20 | 2020-07-16 | 37.902 | 11,639,925 | -241,506 | 1.26% | 441,179,660 |
| 2020-07-17 | 2020-07-15 | 41.564 | 11,881,431 | +1,383,405 | 1.29% | 493,835,966 |
| 2020-07-13 | 2020-07-09 | 46.717 | 10,498,026 | +68,949 | 1.14% | 490,433,760 |
| 2020-07-10 | 2020-07-08 | 46.107 | 10,429,077 | +153,753 | 1.13% | 480,848,514 |
| 2020-07-09 | 2020-07-07 | 40.275 | 10,275,324 | -4,425 | 1.11% | 413,842,855 |
| 2020-07-08 | 2020-07-06 | 40.140 | 10,279,749 | -137,898 | 1.11% | 412,627,064 |
| 2020-07-07 | 2020-07-03 | 40.004 | 10,417,647 | +10,324 | 1.13% | 416,749,551 |
| 2020-07-06 | 2020-07-02 | 40.072 | 10,407,323 | +38,715 | 1.13% | 417,042,203 |
| 2020-07-03 | 2020-06-30 | 40.411 | 10,368,608 | -570,102 | 1.12% | 419,005,967 |
| 2020-07-02 | 2020-06-29 | 37.428 | 10,938,710 | 1.18% | 409,410,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy