History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 46,500 | +0 | 0.00% | 413,385 |
| 2025-10-13 | 2025-10-09 | 8.890 | 46,500 | +0 | 0.00% | 413,385 |
| 2025-10-10 | 2025-10-08 | 8.900 | 46,500 | +0 | 0.00% | 413,850 |
| 2025-10-09 | 2025-10-06 | 8.940 | 46,500 | +0 | 0.00% | 415,710 |
| 2025-10-08 | 2025-10-03 | 8.930 | 46,500 | +0 | 0.00% | 415,245 |
| 2025-10-06 | 2025-10-02 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-10-03 | 2025-09-30 | 8.890 | 46,500 | +0 | 0.00% | 413,385 |
| 2025-10-02 | 2025-09-29 | 8.850 | 46,500 | +0 | 0.00% | 411,525 |
| 2025-09-30 | 2025-09-26 | 8.850 | 46,500 | +0 | 0.00% | 411,525 |
| 2025-09-29 | 2025-09-25 | 8.870 | 46,500 | +0 | 0.00% | 412,455 |
| 2025-09-26 | 2025-09-24 | 8.880 | 46,500 | +0 | 0.00% | 412,920 |
| 2025-09-25 | 2025-09-23 | 8.870 | 46,500 | +0 | 0.00% | 412,455 |
| 2025-09-24 | 2025-09-22 | 8.850 | 46,500 | +0 | 0.00% | 411,525 |
| 2025-09-23 | 2025-09-19 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-09-22 | 2025-09-18 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-09-19 | 2025-09-17 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-09-18 | 2025-09-16 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-09-17 | 2025-09-15 | 8.920 | 46,500 | +0 | 0.00% | 414,780 |
| 2025-09-16 | 2025-09-12 | 8.890 | 46,500 | +0 | 0.00% | 413,385 |
| 2025-09-15 | 2025-09-11 | 8.890 | 46,500 | +0 | 0.00% | 413,385 |
| 2025-09-12 | 2025-09-10 | 8.870 | 46,500 | +0 | 0.00% | 412,455 |
| 2025-09-11 | 2025-09-09 | 8.850 | 46,500 | +0 | 0.00% | 411,525 |
| 2025-09-10 | 2025-09-08 | 8.820 | 46,500 | +0 | 0.00% | 410,130 |
| 2025-09-09 | 2025-09-05 | 8.840 | 46,500 | +0 | 0.00% | 411,060 |
| 2025-09-08 | 2025-09-04 | 8.750 | 46,500 | +0 | 0.00% | 406,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 46,500 | +0 | 0.00% | 403,620 |
| 2025-09-04 | 2025-09-02 | 8.650 | 46,500 | +0 | 0.00% | 402,225 |
| 2025-09-03 | 2025-09-01 | 8.650 | 46,500 | +0 | 0.00% | 402,225 |
| 2025-09-02 | 2025-08-29 | 8.680 | 46,500 | +0 | 0.00% | 403,620 |
| 2025-09-01 | 2025-08-28 | 8.560 | 46,500 | +0 | 0.00% | 398,040 |
| 2025-08-29 | 2025-08-27 | 8.670 | 46,500 | +0 | 0.00% | 403,155 |
| 2025-08-28 | 2025-08-26 | 8.690 | 46,500 | +0 | 0.00% | 404,085 |
| 2025-08-27 | 2025-08-25 | 8.680 | 46,500 | +0 | 0.00% | 403,620 |
| 2025-08-26 | 2025-08-22 | 8.650 | 46,500 | +0 | 0.00% | 402,225 |
| 2025-08-25 | 2025-08-21 | 8.670 | 46,500 | +0 | 0.00% | 403,155 |
| 2025-08-22 | 2025-08-20 | 8.610 | 46,500 | +0 | 0.00% | 400,365 |
| 2025-08-21 | 2025-08-19 | 8.700 | 46,500 | +0 | 0.00% | 404,550 |
| 2025-08-20 | 2025-08-18 | 8.690 | 46,500 | +0 | 0.00% | 404,085 |
| 2025-08-19 | 2025-08-15 | 8.730 | 46,500 | +0 | 0.00% | 405,945 |
| 2025-08-18 | 2025-08-14 | 8.650 | 46,500 | +0 | 0.00% | 402,225 |
| 2025-08-15 | 2025-08-13 | 8.500 | 46,500 | -2,500 | 0.00% | 395,250 |
| 2025-07-17 | 2025-07-15 | 8.100 | 49,000 | -2,000 | 0.00% | 396,900 |
| 2025-07-14 | 2025-07-10 | 8.150 | 51,000 | +500 | 0.00% | 415,650 |
| 2025-07-11 | 2025-07-09 | 8.230 | 50,500 | +500 | 0.00% | 415,615 |
| 2025-07-07 | 2025-07-03 | 8.660 | 50,000 | +1,500 | 0.00% | 433,000 |
| 2025-05-27 | 2025-05-23 | 8.061 | 48,500 | +1,631 | 0.00% | 390,963 |
| 2025-03-28 | 2025-03-26 | 7.647 | 46,869 | -9,664 | 0.00% | 358,415 |
| 2025-03-25 | 2025-03-21 | 8.237 | 56,533 | -12,079 | 0.00% | 465,663 |
| 2025-03-21 | 2025-03-19 | 8.734 | 68,612 | +12,079 | 0.01% | 599,237 |
| 2025-02-27 | 2025-02-25 | 7.782 | 56,533 | -19,327 | 0.00% | 439,922 |
| 2025-02-26 | 2025-02-24 | 7.751 | 75,860 | -40,588 | 0.01% | 587,964 |
| 2025-02-24 | 2025-02-20 | 6.830 | 116,448 | +1,933 | 0.01% | 795,302 |
| 2024-11-11 | 2024-11-07 | 6.261 | 114,515 | -119,347 | 0.01% | 716,925 |
| 2024-11-08 | 2024-11-06 | 6.188 | 233,862 | -69,095 | 0.02% | 1,447,162 |
| 2024-11-07 | 2024-11-05 | 6.188 | 302,957 | -101,469 | 0.03% | 1,874,729 |
| 2024-10-10 | 2024-10-08 | 6.302 | 404,426 | -15,462 | 0.03% | 2,548,664 |
| 2024-08-07 | 2024-08-05 | 5.681 | 419,888 | -15,462 | 0.04% | 2,385,405 |
| 2024-06-19 | 2024-06-17 | 6.064 | 435,350 | -4,349 | 0.04% | 2,639,930 |
| 2024-06-07 | 2024-06-05 | 6.209 | 439,699 | -5,798 | 0.04% | 2,730,002 |
| 2024-05-29 | 2024-05-27 | 10.165 | 445,497 | +86,765 | 0.04% | 4,528,474 |
| 2024-05-24 | 2024-05-22 | 10.435 | 358,732 | +3,502 | 0.04% | 3,743,319 |
| 2024-05-17 | 2024-05-14 | 9.818 | 355,230 | -55,250 | 0.04% | 3,487,656 |
| 2024-04-17 | 2024-04-15 | 8.726 | 410,480 | +1,557 | 0.04% | 3,581,727 |
| 2024-04-12 | 2024-04-10 | 8.906 | 408,923 | -46,690 | 0.04% | 3,641,711 |
| 2024-03-12 | 2024-03-08 | 7.993 | 455,613 | +101,939 | 0.05% | 3,641,809 |
| 2024-01-30 | 2024-01-26 | 7.621 | 353,674 | +7,782 | 0.04% | 2,695,184 |
| 2024-01-22 | 2024-01-18 | 8.482 | 345,892 | -7,782 | 0.04% | 2,933,696 |
| 2023-11-17 | 2023-11-15 | 9.548 | 353,674 | +7,782 | 0.04% | 3,376,934 |
| 2023-11-08 | 2023-11-06 | 9.330 | 345,892 | +7,781 | 0.04% | 3,227,066 |
| 2023-09-18 | 2023-09-14 | 8.469 | 338,111 | -19,065 | 0.04% | 2,863,356 |
| 2023-09-14 | 2023-09-12 | 8.597 | 357,176 | +19,065 | 0.04% | 3,070,712 |
| 2023-09-05 | 2023-08-31 | 8.906 | 338,111 | +7,782 | 0.04% | 3,011,086 |
| 2023-08-11 | 2023-08-09 | 10.409 | 330,329 | -1,946 | 0.03% | 3,438,447 |
| 2023-08-10 | 2023-08-08 | 10.255 | 332,275 | -389 | 0.04% | 3,407,463 |
| 2023-05-30 | 2023-05-25 | 11.760 | 332,664 | +7,673 | 0.04% | 3,912,077 |
| 2023-04-18 | 2023-04-14 | 13.891 | 324,991 | -9,503 | 0.04% | 4,514,393 |
| 2023-04-17 | 2023-04-13 | 14.022 | 334,494 | +9,503 | 0.04% | 4,690,398 |
| 2023-02-13 | 2023-02-09 | 13.654 | 324,991 | -2,281 | 0.04% | 4,437,443 |
| 2023-02-10 | 2023-02-08 | 13.680 | 327,272 | +2,281 | 0.04% | 4,477,198 |
| 2023-02-09 | 2023-02-07 | 13.365 | 324,991 | +76,021 | 0.04% | 4,343,393 |
| 2023-01-13 | 2023-01-11 | 11.918 | 248,970 | -7,602 | 0.03% | 2,967,149 |
| 2022-11-22 | 2022-11-18 | 9.774 | 256,572 | -760 | 0.03% | 2,507,623 |
| 2022-10-27 | 2022-10-25 | 8.313 | 257,332 | -2,661 | 0.03% | 2,139,316 |
| 2022-10-24 | 2022-10-20 | 8.313 | 259,993 | -7,602 | 0.03% | 2,161,438 |
| 2022-10-21 | 2022-10-19 | 8.077 | 267,595 | -22,807 | 0.03% | 2,161,277 |
| 2022-09-23 | 2022-09-21 | 7.603 | 290,402 | +7,602 | 0.03% | 2,207,962 |
| 2022-08-09 | 2022-08-05 | 8.603 | 282,800 | -380 | 0.03% | 2,432,883 |
| 2022-08-08 | 2022-08-04 | 8.458 | 283,180 | +7,602 | 0.03% | 2,395,177 |
| 2022-07-26 | 2022-07-22 | 9.339 | 275,578 | -760 | 0.03% | 2,573,754 |
| 2022-07-22 | 2022-07-20 | 9.024 | 276,338 | -380 | 0.03% | 2,493,612 |
| 2022-07-18 | 2022-07-14 | 9.221 | 276,718 | +760 | 0.03% | 2,551,641 |
| 2022-07-06 | 2022-07-04 | 10.181 | 275,958 | -760 | 0.03% | 2,809,623 |
| 2022-07-05 | 2022-06-30 | 10.247 | 276,718 | -1,520 | 0.03% | 2,835,561 |
| 2022-07-04 | 2022-06-29 | 10.010 | 278,238 | -7,602 | 0.03% | 2,785,257 |
| 2022-05-27 | 2022-05-25 | 8.760 | 285,840 | +7,695 | 0.03% | 2,503,885 |
| 2022-05-26 | 2022-05-24 | 8.990 | 278,145 | +1,479 | 0.03% | 2,500,399 |
| 2022-04-27 | 2022-04-25 | 8.935 | 276,666 | -24,411 | 0.03% | 2,472,143 |
| 2022-03-25 | 2022-03-23 | 10.409 | 301,077 | +1,479 | 0.03% | 3,133,897 |
| 2022-03-17 | 2022-03-15 | 8.260 | 299,598 | -128,716 | 0.03% | 2,474,552 |
| 2022-03-10 | 2022-03-08 | 9.111 | 428,314 | +36,987 | 0.05% | 3,902,461 |
| 2022-03-03 | 2022-03-01 | 10.612 | 391,327 | +73,975 | 0.04% | 4,152,655 |
| 2022-03-02 | 2022-02-28 | 10.571 | 317,352 | +2,959 | 0.03% | 3,354,783 |
| 2022-02-25 | 2022-02-23 | 10.422 | 314,393 | +14,795 | 0.03% | 3,276,753 |
| 2022-02-22 | 2022-02-18 | 10.801 | 299,598 | -59,180 | 0.03% | 3,235,952 |
| 2022-02-21 | 2022-02-17 | 11.152 | 358,778 | +3,699 | 0.04% | 4,001,254 |
| 2022-02-18 | 2022-02-16 | 11.490 | 355,079 | +59,180 | 0.04% | 4,080,002 |
| 2022-02-09 | 2022-02-07 | 11.923 | 295,899 | -3,699 | 0.03% | 3,527,999 |
| 2022-01-27 | 2022-01-25 | 10.855 | 299,598 | +3,699 | 0.03% | 3,252,152 |
| 2022-01-14 | 2022-01-12 | 11.896 | 295,899 | +9,617 | 0.03% | 3,519,999 |
| 2022-01-12 | 2022-01-10 | 11.355 | 286,282 | -740 | 0.03% | 3,250,796 |
| 2022-01-04 | 2021-12-31 | 10.733 | 287,022 | -51,782 | 0.03% | 3,080,719 |
| 2022-01-03 | 2021-12-29 | 9.936 | 338,804 | +7,397 | 0.04% | 3,366,296 |
| 2021-12-30 | 2021-12-28 | 10.477 | 331,407 | +740 | 0.04% | 3,472,001 |
| 2021-12-16 | 2021-12-14 | 10.544 | 330,667 | +740 | 0.04% | 3,486,598 |
| 2021-12-08 | 2021-12-06 | 9.949 | 329,927 | -1,110 | 0.04% | 3,282,556 |
| 2021-12-01 | 2021-11-29 | 12.234 | 331,037 | +14,795 | 0.04% | 4,049,874 |
| 2021-11-30 | 2021-11-26 | 12.545 | 316,242 | +44,385 | 0.03% | 3,967,199 |
| 2021-11-24 | 2021-11-22 | 11.801 | 271,857 | -25,152 | 0.03% | 3,208,272 |
| 2021-11-16 | 2021-11-12 | 11.882 | 297,009 | +25,152 | 0.03% | 3,529,189 |
| 2021-11-11 | 2021-11-09 | 11.301 | 271,857 | +7,397 | 0.03% | 3,072,297 |
| 2021-11-03 | 2021-11-01 | 11.653 | 264,460 | -2,589 | 0.03% | 3,081,653 |
| 2021-10-11 | 2021-10-07 | 13.194 | 267,049 | +3,699 | 0.03% | 3,523,361 |
| 2021-10-06 | 2021-10-04 | 13.545 | 263,350 | +7,397 | 0.03% | 3,567,118 |
| 2021-10-05 | 2021-09-30 | 14.032 | 255,953 | +3,699 | 0.03% | 3,591,484 |
| 2021-09-28 | 2021-09-24 | 14.600 | 252,254 | -7,397 | 0.03% | 3,682,801 |
| 2021-09-20 | 2021-09-16 | 13.680 | 259,651 | +3,698 | 0.03% | 3,552,114 |
| 2021-09-17 | 2021-09-15 | 14.167 | 255,953 | -33,288 | 0.03% | 3,626,084 |
| 2021-09-16 | 2021-09-14 | 15.330 | 289,241 | +36,987 | 0.03% | 4,433,935 |
| 2021-09-14 | 2021-09-10 | 14.491 | 252,254 | -42,535 | 0.03% | 3,655,521 |
| 2021-09-13 | 2021-09-09 | 14.383 | 294,789 | -7,398 | 0.03% | 4,240,034 |
| 2021-09-09 | 2021-09-07 | 15.194 | 302,187 | -7,397 | 0.03% | 4,591,541 |
| 2021-09-01 | 2021-08-30 | 14.086 | 309,584 | +42,535 | 0.03% | 4,360,765 |
| 2021-08-30 | 2021-08-26 | 12.707 | 267,049 | -3,699 | 0.03% | 3,393,401 |
| 2021-08-16 | 2021-08-12 | 13.843 | 270,748 | +7,398 | 0.03% | 3,747,845 |
| 2021-08-13 | 2021-08-11 | 14.329 | 263,350 | -38,837 | 0.03% | 3,773,598 |
| 2021-08-10 | 2021-08-06 | 14.735 | 302,187 | -35,878 | 0.03% | 4,452,651 |
| 2021-08-02 | 2021-07-29 | 14.762 | 338,065 | -7,397 | 0.04% | 4,990,445 |
| 2021-07-23 | 2021-07-21 | 17.574 | 345,462 | +6,658 | 0.04% | 6,070,997 |
| 2021-07-22 | 2021-07-20 | 18.574 | 338,804 | -29,590 | 0.04% | 6,292,912 |
| 2021-07-21 | 2021-07-19 | 18.439 | 368,394 | -23,672 | 0.04% | 6,792,714 |
| 2021-07-20 | 2021-07-16 | 18.195 | 392,066 | -7,398 | 0.04% | 7,133,795 |
| 2021-07-19 | 2021-07-15 | 18.249 | 399,464 | -33,288 | 0.04% | 7,290,005 |
| 2021-07-16 | 2021-07-14 | 17.763 | 432,752 | -740 | 0.05% | 7,686,893 |
| 2021-07-14 | 2021-07-12 | 16.627 | 433,492 | +7,767 | 0.05% | 7,207,798 |
| 2021-07-08 | 2021-07-06 | 16.844 | 425,725 | +30,330 | 0.05% | 7,170,734 |
| 2021-07-07 | 2021-07-05 | 16.195 | 395,395 | -3,699 | 0.04% | 6,403,308 |
| 2021-07-06 | 2021-07-02 | 16.898 | 399,094 | +60,290 | 0.04% | 6,743,753 |
| 2021-07-05 | 2021-06-30 | 17.465 | 338,804 | +4,438 | 0.04% | 5,917,353 |
| 2021-07-02 | 2021-06-29 | 18.439 | 334,366 | +9,617 | 0.04% | 6,165,281 |
| 2021-06-29 | 2021-06-25 | 18.358 | 324,749 | +7,397 | 0.04% | 5,961,616 |
| 2021-06-24 | 2021-06-22 | 18.412 | 317,352 | -75,454 | 0.03% | 5,842,985 |
| 2021-06-21 | 2021-06-17 | 16.222 | 392,806 | +740 | 0.04% | 6,372,000 |
| 2021-06-17 | 2021-06-15 | 16.790 | 392,066 | +9,247 | 0.04% | 6,582,596 |
| 2021-06-15 | 2021-06-10 | 16.844 | 382,819 | +739 | 0.04% | 6,448,043 |
| 2021-06-11 | 2021-06-09 | 17.033 | 382,080 | +26,261 | 0.04% | 6,507,906 |
| 2021-06-10 | 2021-06-08 | 17.655 | 355,819 | -369 | 0.04% | 6,281,867 |
| 2021-06-07 | 2021-06-03 | 18.952 | 356,188 | -14,795 | 0.04% | 6,750,621 |
| 2021-06-04 | 2021-06-02 | 18.412 | 370,983 | +8,877 | 0.04% | 6,830,422 |
| 2021-06-03 | 2021-06-01 | 18.466 | 362,106 | +1,479 | 0.04% | 6,686,561 |
| 2021-06-02 | 2021-05-31 | 18.493 | 360,627 | +2,959 | 0.04% | 6,669,000 |
| 2021-05-28 | 2021-05-26 | 18.985 | 357,668 | +18,085 | 0.04% | 6,790,341 |
| 2021-05-27 | 2021-05-25 | 17.873 | 339,583 | +7,374 | 0.04% | 6,069,387 |
| 2021-05-24 | 2021-05-20 | 16.842 | 332,209 | +73,742 | 0.04% | 5,595,211 |
| 2021-05-21 | 2021-05-18 | 17.493 | 258,467 | +9,587 | 0.03% | 4,521,456 |
| 2021-05-20 | 2021-05-17 | 17.927 | 248,880 | -3,687 | 0.03% | 4,461,747 |
| 2021-05-11 | 2021-05-07 | 15.513 | 252,567 | +3,687 | 0.03% | 3,918,196 |
| 2021-05-10 | 2021-05-06 | 16.463 | 248,880 | -1,475 | 0.03% | 4,097,247 |
| 2021-05-04 | 2021-04-30 | 17.575 | 250,355 | -7,374 | 0.03% | 4,399,920 |
| 2021-05-03 | 2021-04-29 | 18.090 | 257,729 | -3,687 | 0.03% | 4,662,326 |
| 2021-04-30 | 2021-04-28 | 17.222 | 261,416 | -13,274 | 0.03% | 4,502,144 |
| 2021-04-29 | 2021-04-27 | 17.629 | 274,690 | +11,061 | 0.03% | 4,842,501 |
| 2021-04-28 | 2021-04-26 | 17.087 | 263,629 | -19,173 | 0.03% | 4,504,506 |
| 2021-04-27 | 2021-04-23 | 16.625 | 282,802 | +11,799 | 0.03% | 4,701,716 |
| 2021-04-22 | 2021-04-20 | 14.185 | 271,003 | +7,374 | 0.03% | 3,844,052 |
| 2021-02-25 | 2021-02-23 | 16.870 | 263,629 | +369 | 0.03% | 4,447,306 |
| 2021-02-24 | 2021-02-22 | 16.598 | 263,260 | -7,374 | 0.03% | 4,369,681 |
| 2021-02-22 | 2021-02-18 | 17.954 | 270,634 | +5,162 | 0.03% | 4,859,078 |
| 2021-02-19 | 2021-02-17 | 17.249 | 265,472 | +2,212 | 0.03% | 4,579,197 |
| 2021-02-05 | 2021-02-03 | 16.815 | 263,260 | -7,374 | 0.03% | 4,426,802 |
| 2021-02-03 | 2021-02-01 | 16.273 | 270,634 | -12,168 | 0.03% | 4,403,998 |
| 2021-02-02 | 2021-01-29 | 15.486 | 282,802 | -32,815 | 0.03% | 4,379,576 |
| 2021-01-29 | 2021-01-27 | 17.276 | 315,617 | -47,932 | 0.03% | 5,452,721 |
| 2021-01-26 | 2021-01-22 | 19.202 | 363,549 | +2,949 | 0.04% | 6,980,872 |
| 2021-01-25 | 2021-01-21 | 19.527 | 360,600 | +5,162 | 0.04% | 7,041,606 |
| 2021-01-22 | 2021-01-20 | 20.016 | 355,438 | +2,950 | 0.04% | 7,114,325 |
| 2021-01-21 | 2021-01-19 | 18.524 | 352,488 | -7,374 | 0.04% | 6,529,479 |
| 2021-01-20 | 2021-01-18 | 18.036 | 359,862 | -14,011 | 0.04% | 6,490,395 |
| 2021-01-19 | 2021-01-15 | 18.307 | 373,873 | +11,798 | 0.04% | 6,844,494 |
| 2021-01-18 | 2021-01-14 | 19.094 | 362,075 | -4,424 | 0.04% | 6,913,289 |
| 2021-01-13 | 2021-01-11 | 18.551 | 366,499 | -3,687 | 0.04% | 6,798,958 |
| 2021-01-07 | 2021-01-05 | 18.958 | 370,186 | +32,446 | 0.04% | 7,017,956 |
| 2021-01-05 | 2020-12-31 | 20.368 | 337,740 | -32,077 | 0.04% | 6,879,168 |
| 2020-12-29 | 2020-12-24 | 18.741 | 369,817 | +31,709 | 0.04% | 6,930,721 |
| 2020-12-28 | 2020-12-22 | 21.263 | 338,108 | +2,212 | 0.04% | 7,189,273 |
| 2020-12-23 | 2020-12-21 | 22.023 | 335,896 | +1,475 | 0.04% | 7,397,319 |
| 2020-12-22 | 2020-12-18 | 22.077 | 334,421 | +5,899 | 0.04% | 7,382,976 |
| 2020-12-21 | 2020-12-17 | 22.646 | 328,522 | -35,027 | 0.04% | 7,439,854 |
| 2020-12-18 | 2020-12-16 | 17.873 | 363,549 | +25,809 | 0.04% | 6,497,733 |
| 2020-12-16 | 2020-12-14 | 17.520 | 337,740 | -6,636 | 0.04% | 5,917,367 |
| 2020-12-14 | 2020-12-10 | 18.307 | 344,376 | -6,637 | 0.04% | 6,304,493 |
| 2020-12-11 | 2020-12-09 | 18.795 | 351,013 | +7,374 | 0.04% | 6,597,356 |
| 2020-12-10 | 2020-12-08 | 19.121 | 343,639 | +6,637 | 0.04% | 6,570,600 |
| 2020-12-09 | 2020-12-07 | 19.663 | 337,002 | +3,687 | 0.04% | 6,626,496 |
| 2020-12-07 | 2020-12-03 | 20.070 | 333,315 | -3,687 | 0.04% | 6,689,599 |
| 2020-12-03 | 2020-12-01 | 21.399 | 337,002 | -7,374 | 0.04% | 7,211,456 |
| 2020-12-01 | 2020-11-27 | 21.182 | 344,376 | +7,374 | 0.04% | 7,294,531 |
| 2020-11-27 | 2020-11-25 | 20.748 | 337,002 | +13,273 | 0.04% | 6,992,096 |
| 2020-11-26 | 2020-11-24 | 23.189 | 323,729 | -32,446 | 0.04% | 7,506,910 |
| 2020-11-24 | 2020-11-20 | 25.413 | 356,175 | +7,374 | 0.04% | 9,051,416 |
| 2020-11-19 | 2020-11-17 | 25.603 | 348,801 | +22,860 | 0.04% | 8,930,241 |
| 2020-11-18 | 2020-11-16 | 26.796 | 325,941 | -7,374 | 0.04% | 8,733,924 |
| 2020-11-16 | 2020-11-12 | 26.769 | 333,315 | -16,223 | 0.04% | 8,922,478 |
| 2020-11-13 | 2020-11-11 | 25.548 | 349,538 | +13,273 | 0.04% | 8,930,151 |
| 2020-11-12 | 2020-11-10 | 26.172 | 336,265 | +21,017 | 0.04% | 8,800,806 |
| 2020-11-11 | 2020-11-09 | 27.664 | 315,248 | +2,212 | 0.03% | 8,720,994 |
| 2020-11-02 | 2020-10-29 | 28.478 | 313,036 | -8,849 | 0.03% | 8,914,502 |
| 2020-10-30 | 2020-10-28 | 27.393 | 321,885 | -3,318 | 0.03% | 8,817,300 |
| 2020-10-29 | 2020-10-27 | 26.986 | 325,203 | +2,212 | 0.04% | 8,775,889 |
| 2020-10-28 | 2020-10-23 | 27.935 | 322,991 | +8,480 | 0.03% | 9,022,796 |
| 2020-10-27 | 2020-10-22 | 29.427 | 314,511 | -1,106 | 0.03% | 9,255,056 |
| 2020-10-21 | 2020-10-19 | 29.698 | 315,617 | -2,212 | 0.03% | 9,373,202 |
| 2020-10-19 | 2020-10-15 | 30.512 | 317,829 | -3,687 | 0.03% | 9,697,494 |
| 2020-10-16 | 2020-10-14 | 31.936 | 321,516 | -12,536 | 0.03% | 10,267,790 |
| 2020-10-15 | 2020-10-12 | 32.342 | 334,052 | -3,688 | 0.04% | 10,804,034 |
| 2020-10-14 | 2020-10-09 | 30.308 | 337,740 | +35,765 | 0.04% | 10,236,312 |
| 2020-10-12 | 2020-10-08 | 31.190 | 301,975 | -3,687 | 0.03% | 9,418,512 |
| 2020-10-09 | 2020-10-07 | 30.647 | 305,662 | -30,971 | 0.03% | 9,367,709 |
| 2020-10-08 | 2020-10-06 | 27.935 | 336,633 | -3,688 | 0.04% | 9,403,887 |
| 2020-10-07 | 2020-10-05 | 26.172 | 340,321 | +2,581 | 0.04% | 8,906,961 |
| 2020-10-06 | 2020-09-30 | 26.254 | 337,740 | +18,067 | 0.04% | 8,866,890 |
| 2020-10-05 | 2020-09-29 | 26.579 | 319,673 | -1,843 | 0.03% | 8,496,607 |
| 2020-09-30 | 2020-09-28 | 25.874 | 321,516 | +3,687 | 0.03% | 8,318,872 |
| 2020-09-29 | 2020-09-25 | 26.850 | 317,829 | -4,425 | 0.03% | 8,533,795 |
| 2020-09-25 | 2020-09-23 | 29.698 | 322,254 | -169,607 | 0.03% | 9,570,308 |
| 2020-09-23 | 2020-09-21 | 30.308 | 491,861 | -1,475 | 0.05% | 14,907,451 |
| 2020-09-22 | 2020-09-18 | 32.139 | 493,336 | +9,955 | 0.05% | 15,855,307 |
| 2020-09-21 | 2020-09-17 | 31.732 | 483,381 | +4,425 | 0.05% | 15,338,713 |
| 2020-09-18 | 2020-09-16 | 33.224 | 478,956 | +193,942 | 0.05% | 15,912,748 |
| 2020-09-17 | 2020-09-15 | 31.258 | 285,014 | +2,212 | 0.03% | 8,908,829 |
| 2020-09-16 | 2020-09-14 | 30.240 | 282,802 | +5,162 | 0.03% | 8,552,062 |
| 2020-09-14 | 2020-09-10 | 30.240 | 277,640 | +369 | 0.03% | 8,395,960 |
| 2020-09-11 | 2020-09-09 | 31.190 | 277,271 | -3,687 | 0.03% | 8,648,002 |
| 2020-09-10 | 2020-09-08 | 29.834 | 280,958 | -12,168 | 0.03% | 8,381,998 |
| 2020-09-09 | 2020-09-07 | 31.054 | 293,126 | -36,502 | 0.03% | 9,102,765 |
| 2020-09-08 | 2020-09-04 | 33.088 | 329,628 | -2,581 | 0.04% | 10,906,802 |
| 2020-09-07 | 2020-09-03 | 33.156 | 332,209 | +7,374 | 0.04% | 11,014,727 |
| 2020-09-04 | 2020-09-02 | 32.410 | 324,835 | +6,268 | 0.04% | 10,527,960 |
| 2020-09-02 | 2020-08-31 | 34.037 | 318,567 | -2,212 | 0.03% | 10,843,213 |
| 2020-08-31 | 2020-08-27 | 34.173 | 320,779 | -8,849 | 0.03% | 10,962,004 |
| 2020-08-28 | 2020-08-26 | 34.173 | 329,628 | +37,609 | 0.04% | 11,264,402 |
| 2020-08-27 | 2020-08-25 | 37.156 | 292,019 | -1,107 | 0.03% | 10,850,385 |
| 2020-08-26 | 2020-08-24 | 37.563 | 293,126 | -737 | 0.03% | 11,010,768 |
| 2020-08-25 | 2020-08-21 | 38.513 | 293,863 | +2,950 | 0.03% | 11,317,402 |
| 2020-08-24 | 2020-08-20 | 38.038 | 290,913 | -2,950 | 0.03% | 11,065,715 |
| 2020-08-19 | 2020-08-17 | 38.919 | 293,863 | -7,374 | 0.03% | 11,436,952 |
| 2020-08-18 | 2020-08-14 | 40.614 | 301,237 | +14,380 | 0.03% | 12,234,568 |
| 2020-08-17 | 2020-08-13 | 39.394 | 286,857 | -8,481 | 0.03% | 11,300,433 |
| 2020-08-14 | 2020-08-12 | 38.377 | 295,338 | -12,536 | 0.03% | 11,334,158 |
| 2020-08-13 | 2020-08-11 | 39.597 | 307,874 | +16,592 | 0.03% | 12,191,001 |
| 2020-08-12 | 2020-08-10 | 38.919 | 291,282 | -18,067 | 0.03% | 11,336,501 |
| 2020-08-11 | 2020-08-07 | 40.140 | 309,349 | -12,536 | 0.03% | 12,417,207 |
| 2020-08-10 | 2020-08-06 | 41.631 | 321,885 | -12,167 | 0.03% | 13,400,549 |
| 2020-08-07 | 2020-08-05 | 41.225 | 334,052 | +31,340 | 0.04% | 13,771,180 |
| 2020-08-06 | 2020-08-04 | 41.835 | 302,712 | +34,290 | 0.03% | 12,663,924 |
| 2020-08-05 | 2020-08-03 | 39.530 | 268,422 | -36,134 | 0.03% | 10,610,605 |
| 2020-08-03 | 2020-07-30 | 39.055 | 304,556 | +39,453 | 0.03% | 11,894,416 |
| 2020-07-31 | 2020-07-29 | 39.936 | 265,103 | -1,107 | 0.03% | 10,587,256 |
| 2020-07-30 | 2020-07-28 | 39.326 | 266,210 | +21,017 | 0.03% | 10,469,016 |
| 2020-07-29 | 2020-07-27 | 38.784 | 245,193 | +12,536 | 0.03% | 9,509,498 |
| 2020-07-28 | 2020-07-24 | 40.275 | 232,657 | +2,212 | 0.03% | 9,370,355 |
| 2020-07-27 | 2020-07-23 | 42.038 | 230,445 | -29,865 | 0.02% | 9,687,517 |
| 2020-07-24 | 2020-07-22 | 40.072 | 260,310 | -22,123 | 0.03% | 10,431,141 |
| 2020-07-23 | 2020-07-21 | 40.682 | 282,433 | +14,011 | 0.03% | 11,490,004 |
| 2020-07-22 | 2020-07-20 | 40.682 | 268,422 | -25,441 | 0.03% | 10,920,005 |
| 2020-07-21 | 2020-07-17 | 39.123 | 293,863 | -11,061 | 0.03% | 11,496,727 |
| 2020-07-20 | 2020-07-16 | 37.902 | 304,924 | +26,178 | 0.03% | 11,557,314 |
| 2020-07-17 | 2020-07-15 | 41.564 | 278,746 | +5,162 | 0.03% | 11,585,709 |
| 2020-07-16 | 2020-07-14 | 43.666 | 273,584 | -8,111 | 0.03% | 11,946,208 |
| 2020-07-15 | 2020-07-13 | 44.818 | 281,695 | -8,112 | 0.03% | 12,625,079 |
| 2020-07-14 | 2020-07-10 | 46.107 | 289,807 | -17,330 | 0.03% | 13,361,994 |
| 2020-07-13 | 2020-07-09 | 46.717 | 307,137 | +8,850 | 0.03% | 14,348,445 |
| 2020-07-10 | 2020-07-08 | 46.107 | 298,287 | -64,156 | 0.03% | 13,752,977 |
| 2020-07-09 | 2020-07-07 | 40.275 | 362,443 | +4,424 | 0.04% | 14,597,539 |
| 2020-07-08 | 2020-07-06 | 40.140 | 358,019 | -18,067 | 0.04% | 14,370,811 |
| 2020-07-07 | 2020-07-03 | 40.004 | 376,086 | -34,290 | 0.04% | 15,045,017 |
| 2020-07-06 | 2020-07-02 | 40.072 | 410,376 | +16,592 | 0.04% | 16,444,585 |
| 2020-07-03 | 2020-06-30 | 40.411 | 393,784 | -252,567 | 0.04% | 15,913,211 |
| 2020-07-02 | 2020-06-29 | 37.428 | 646,351 | 0.07% | 24,191,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy