History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 13,000 | +0 | 0.00% | 115,570 |
| 2025-10-13 | 2025-10-09 | 8.890 | 13,000 | +0 | 0.00% | 115,570 |
| 2025-10-10 | 2025-10-08 | 8.900 | 13,000 | +0 | 0.00% | 115,700 |
| 2025-10-09 | 2025-10-06 | 8.940 | 13,000 | +0 | 0.00% | 116,220 |
| 2025-10-08 | 2025-10-03 | 8.930 | 13,000 | +0 | 0.00% | 116,090 |
| 2025-10-06 | 2025-10-02 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-10-03 | 2025-09-30 | 8.890 | 13,000 | +0 | 0.00% | 115,570 |
| 2025-10-02 | 2025-09-29 | 8.850 | 13,000 | +0 | 0.00% | 115,050 |
| 2025-09-30 | 2025-09-26 | 8.850 | 13,000 | +0 | 0.00% | 115,050 |
| 2025-09-29 | 2025-09-25 | 8.870 | 13,000 | +0 | 0.00% | 115,310 |
| 2025-09-26 | 2025-09-24 | 8.880 | 13,000 | +0 | 0.00% | 115,440 |
| 2025-09-25 | 2025-09-23 | 8.870 | 13,000 | +0 | 0.00% | 115,310 |
| 2025-09-24 | 2025-09-22 | 8.850 | 13,000 | +0 | 0.00% | 115,050 |
| 2025-09-23 | 2025-09-19 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-09-22 | 2025-09-18 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-09-19 | 2025-09-17 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-09-18 | 2025-09-16 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-09-17 | 2025-09-15 | 8.920 | 13,000 | +0 | 0.00% | 115,960 |
| 2025-09-16 | 2025-09-12 | 8.890 | 13,000 | +0 | 0.00% | 115,570 |
| 2025-09-15 | 2025-09-11 | 8.890 | 13,000 | +0 | 0.00% | 115,570 |
| 2025-09-12 | 2025-09-10 | 8.870 | 13,000 | +0 | 0.00% | 115,310 |
| 2025-09-11 | 2025-09-09 | 8.850 | 13,000 | +0 | 0.00% | 115,050 |
| 2025-09-10 | 2025-09-08 | 8.820 | 13,000 | +0 | 0.00% | 114,660 |
| 2025-09-09 | 2025-09-05 | 8.840 | 13,000 | +0 | 0.00% | 114,920 |
| 2025-09-08 | 2025-09-04 | 8.750 | 13,000 | +0 | 0.00% | 113,750 |
| 2025-09-05 | 2025-09-03 | 8.680 | 13,000 | +0 | 0.00% | 112,840 |
| 2025-09-04 | 2025-09-02 | 8.650 | 13,000 | +0 | 0.00% | 112,450 |
| 2025-09-03 | 2025-09-01 | 8.650 | 13,000 | +0 | 0.00% | 112,450 |
| 2025-09-02 | 2025-08-29 | 8.680 | 13,000 | +0 | 0.00% | 112,840 |
| 2025-09-01 | 2025-08-28 | 8.560 | 13,000 | +0 | 0.00% | 111,280 |
| 2025-08-29 | 2025-08-27 | 8.670 | 13,000 | +0 | 0.00% | 112,710 |
| 2025-08-28 | 2025-08-26 | 8.690 | 13,000 | +0 | 0.00% | 112,970 |
| 2025-08-27 | 2025-08-25 | 8.680 | 13,000 | +0 | 0.00% | 112,840 |
| 2025-08-26 | 2025-08-22 | 8.650 | 13,000 | +0 | 0.00% | 112,450 |
| 2025-08-25 | 2025-08-21 | 8.670 | 13,000 | +0 | 0.00% | 112,710 |
| 2025-08-22 | 2025-08-20 | 8.610 | 13,000 | +0 | 0.00% | 111,930 |
| 2025-08-21 | 2025-08-19 | 8.700 | 13,000 | +0 | 0.00% | 113,100 |
| 2025-08-20 | 2025-08-18 | 8.690 | 13,000 | +0 | 0.00% | 112,970 |
| 2025-08-19 | 2025-08-15 | 8.730 | 13,000 | +0 | 0.00% | 113,490 |
| 2025-08-18 | 2025-08-14 | 8.650 | 13,000 | +0 | 0.00% | 112,450 |
| 2025-08-15 | 2025-08-13 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-13 | 2025-08-11 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-12 | 2025-08-08 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-11 | 2025-08-07 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-08 | 2025-08-06 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-07 | 2025-08-05 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-06 | 2025-08-04 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-05 | 2025-08-01 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-04 | 2025-07-31 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-08-01 | 2025-07-30 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-31 | 2025-07-29 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-30 | 2025-07-28 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-29 | 2025-07-25 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-28 | 2025-07-24 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-25 | 2025-07-23 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-24 | 2025-07-22 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-23 | 2025-07-21 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-22 | 2025-07-18 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-21 | 2025-07-17 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-07-18 | 2025-07-16 | 8.270 | 13,000 | +0 | 0.00% | 107,510 |
| 2025-07-17 | 2025-07-15 | 8.100 | 13,000 | +0 | 0.00% | 105,300 |
| 2025-07-16 | 2025-07-14 | 8.400 | 13,000 | +0 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 13,000 | +0 | 0.00% | 106,080 |
| 2025-07-14 | 2025-07-10 | 8.150 | 13,000 | +0 | 0.00% | 105,950 |
| 2025-07-11 | 2025-07-09 | 8.230 | 13,000 | +0 | 0.00% | 106,990 |
| 2025-07-10 | 2025-07-08 | 8.230 | 13,000 | +0 | 0.00% | 106,990 |
| 2025-07-09 | 2025-07-07 | 8.410 | 13,000 | +0 | 0.00% | 109,330 |
| 2025-07-08 | 2025-07-04 | 8.660 | 13,000 | +0 | 0.00% | 112,580 |
| 2025-07-07 | 2025-07-03 | 8.660 | 13,000 | +0 | 0.00% | 112,580 |
| 2025-07-04 | 2025-07-02 | 8.070 | 13,000 | +0 | 0.00% | 104,910 |
| 2025-07-03 | 2025-06-30 | 7.600 | 13,000 | +0 | 0.00% | 98,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2025-06-30 | 2025-06-26 | 7.330 | 13,000 | +0 | 0.00% | 95,290 |
| 2025-06-27 | 2025-06-25 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2025-06-26 | 2025-06-24 | 7.630 | 13,000 | +0 | 0.00% | 99,190 |
| 2025-06-25 | 2025-06-23 | 7.470 | 13,000 | +0 | 0.00% | 97,110 |
| 2025-06-24 | 2025-06-20 | 7.500 | 13,000 | +0 | 0.00% | 97,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2025-06-20 | 2025-06-18 | 7.490 | 13,000 | +0 | 0.00% | 97,370 |
| 2025-06-19 | 2025-06-17 | 7.760 | 13,000 | +0 | 0.00% | 100,880 |
| 2025-06-18 | 2025-06-16 | 7.960 | 13,000 | +0 | 0.00% | 103,480 |
| 2025-06-17 | 2025-06-13 | 7.730 | 13,000 | +0 | 0.00% | 100,490 |
| 2025-06-16 | 2025-06-12 | 7.930 | 13,000 | +0 | 0.00% | 103,090 |
| 2025-06-13 | 2025-06-11 | 7.770 | 13,000 | +0 | 0.00% | 101,010 |
| 2025-06-12 | 2025-06-10 | 7.750 | 13,000 | +0 | 0.00% | 100,750 |
| 2025-06-11 | 2025-06-09 | 7.530 | 13,000 | +0 | 0.00% | 97,890 |
| 2025-06-10 | 2025-06-06 | 7.350 | 13,000 | +0 | 0.00% | 95,550 |
| 2025-06-09 | 2025-06-05 | 7.680 | 13,000 | +0 | 0.00% | 99,840 |
| 2025-06-06 | 2025-06-04 | 7.760 | 13,000 | +0 | 0.00% | 100,880 |
| 2025-06-05 | 2025-06-03 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 13,000 | +0 | 0.00% | 101,920 |
| 2025-06-03 | 2025-05-30 | 8.020 | 13,000 | +0 | 0.00% | 104,260 |
| 2025-06-02 | 2025-05-29 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 13,000 | +0 | 0.00% | 101,660 |
| 2025-05-29 | 2025-05-27 | 7.880 | 13,000 | +0 | 0.00% | 102,440 |
| 2025-05-28 | 2025-05-26 | 8.040 | 13,000 | +0 | 0.00% | 104,525 |
| 2025-05-27 | 2025-05-23 | 8.061 | 13,000 | +437 | 0.00% | 104,794 |
| 2025-05-26 | 2025-05-22 | 7.968 | 12,563 | +0 | 0.00% | 100,101 |
| 2025-05-23 | 2025-05-21 | 8.227 | 12,563 | +0 | 0.00% | 103,351 |
| 2025-05-22 | 2025-05-20 | 8.278 | 12,563 | +0 | 0.00% | 104,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 12,563 | +0 | 0.00% | 101,401 |
| 2025-05-20 | 2025-05-16 | 8.051 | 12,563 | +0 | 0.00% | 101,141 |
| 2025-05-19 | 2025-05-15 | 7.792 | 12,563 | +0 | 0.00% | 97,891 |
| 2025-05-16 | 2025-05-14 | 7.761 | 12,563 | +0 | 0.00% | 97,501 |
| 2025-05-15 | 2025-05-13 | 7.689 | 12,563 | +0 | 0.00% | 96,591 |
| 2025-05-14 | 2025-05-12 | 7.575 | 12,563 | +0 | 0.00% | 95,161 |
| 2025-05-13 | 2025-05-09 | 7.513 | 12,563 | +0 | 0.00% | 94,381 |
| 2025-05-12 | 2025-05-08 | 7.616 | 12,563 | +0 | 0.00% | 95,681 |
| 2025-05-09 | 2025-05-07 | 7.658 | 12,563 | +0 | 0.00% | 96,201 |
| 2025-05-08 | 2025-05-06 | 7.720 | 12,563 | +0 | 0.00% | 96,981 |
| 2025-05-07 | 2025-05-02 | 7.792 | 12,563 | +0 | 0.00% | 97,891 |
| 2025-05-06 | 2025-04-30 | 7.761 | 12,563 | +0 | 0.00% | 97,501 |
| 2025-05-02 | 2025-04-29 | 7.709 | 12,563 | +0 | 0.00% | 96,851 |
| 2025-04-30 | 2025-04-28 | 7.513 | 12,563 | +0 | 0.00% | 94,381 |
| 2025-04-29 | 2025-04-25 | 7.606 | 12,563 | +0 | 0.00% | 95,551 |
| 2025-04-28 | 2025-04-24 | 7.451 | 12,563 | +0 | 0.00% | 93,601 |
| 2025-04-25 | 2025-04-23 | 7.658 | 12,563 | +0 | 0.00% | 96,201 |
| 2025-04-24 | 2025-04-22 | 7.761 | 12,563 | +0 | 0.00% | 97,501 |
| 2025-04-23 | 2025-04-17 | 7.088 | 12,563 | +0 | 0.00% | 89,051 |
| 2025-04-22 | 2025-04-16 | 7.047 | 12,563 | +0 | 0.00% | 88,531 |
| 2025-04-17 | 2025-04-15 | 7.192 | 12,563 | +0 | 0.00% | 90,351 |
| 2025-04-16 | 2025-04-14 | 7.420 | 12,563 | +0 | 0.00% | 93,211 |
| 2025-04-15 | 2025-04-11 | 7.233 | 12,563 | +0 | 0.00% | 90,871 |
| 2025-04-14 | 2025-04-10 | 7.306 | 12,563 | +0 | 0.00% | 91,781 |
| 2025-04-11 | 2025-04-09 | 6.995 | 12,563 | +0 | 0.00% | 87,881 |
| 2025-04-10 | 2025-04-08 | 6.892 | 12,563 | +0 | 0.00% | 86,581 |
| 2025-04-09 | 2025-04-07 | 6.747 | 12,563 | +0 | 0.00% | 84,761 |
| 2025-04-08 | 2025-04-03 | 7.647 | 12,563 | +0 | 0.00% | 96,071 |
| 2025-04-07 | 2025-04-02 | 7.802 | 12,563 | +0 | 0.00% | 98,021 |
| 2025-04-03 | 2025-04-01 | 7.740 | 12,563 | +0 | 0.00% | 97,241 |
| 2025-04-02 | 2025-03-31 | 7.347 | 12,563 | +0 | 0.00% | 92,301 |
| 2025-04-01 | 2025-03-28 | 7.420 | 12,563 | +0 | 0.00% | 93,211 |
| 2025-03-31 | 2025-03-27 | 7.533 | 12,563 | +0 | 0.00% | 94,641 |
| 2025-03-28 | 2025-03-26 | 7.647 | 12,563 | +0 | 0.00% | 96,071 |
| 2025-03-27 | 2025-03-25 | 7.751 | 12,563 | +0 | 0.00% | 97,371 |
| 2025-03-26 | 2025-03-24 | 8.154 | 12,563 | +0 | 0.00% | 102,441 |
| 2025-03-25 | 2025-03-21 | 8.237 | 12,563 | +0 | 0.00% | 103,481 |
| 2025-03-24 | 2025-03-20 | 8.641 | 12,563 | +0 | 0.00% | 108,552 |
| 2025-03-21 | 2025-03-19 | 8.734 | 12,563 | +0 | 0.00% | 109,722 |
| 2025-03-20 | 2025-03-18 | 8.423 | 12,563 | +0 | 0.00% | 105,822 |
| 2025-03-19 | 2025-03-17 | 8.299 | 12,563 | +0 | 0.00% | 104,262 |
| 2025-03-18 | 2025-03-14 | 8.568 | 12,563 | +0 | 0.00% | 107,642 |
| 2025-03-17 | 2025-03-13 | 7.606 | 12,563 | +0 | 0.00% | 95,551 |
| 2025-03-14 | 2025-03-12 | 7.554 | 12,563 | +0 | 0.00% | 94,901 |
| 2025-03-13 | 2025-03-11 | 7.616 | 12,563 | +0 | 0.00% | 95,681 |
| 2025-03-12 | 2025-03-10 | 7.678 | 12,563 | +0 | 0.00% | 96,461 |
| 2025-03-11 | 2025-03-07 | 7.792 | 12,563 | +0 | 0.00% | 97,891 |
| 2025-03-10 | 2025-03-06 | 7.658 | 12,563 | +0 | 0.00% | 96,201 |
| 2025-03-07 | 2025-03-05 | 7.482 | 12,563 | +0 | 0.00% | 93,991 |
| 2025-03-06 | 2025-03-04 | 7.213 | 12,563 | +0 | 0.00% | 90,611 |
| 2025-03-05 | 2025-03-03 | 7.192 | 12,563 | +0 | 0.00% | 90,351 |
| 2025-03-04 | 2025-02-28 | 7.295 | 12,563 | +0 | 0.00% | 91,651 |
| 2025-03-03 | 2025-02-27 | 7.720 | 12,563 | +0 | 0.00% | 96,981 |
| 2025-02-28 | 2025-02-26 | 7.730 | 12,563 | +0 | 0.00% | 97,111 |
| 2025-02-27 | 2025-02-25 | 7.782 | 12,563 | +0 | 0.00% | 97,761 |
| 2025-02-26 | 2025-02-24 | 7.751 | 12,563 | +0 | 0.00% | 97,371 |
| 2025-02-25 | 2025-02-21 | 6.840 | 12,563 | +0 | 0.00% | 85,931 |
| 2025-02-24 | 2025-02-20 | 6.830 | 12,563 | +0 | 0.00% | 85,801 |
| 2025-02-21 | 2025-02-19 | 6.706 | 12,563 | +0 | 0.00% | 84,241 |
| 2025-02-20 | 2025-02-18 | 6.706 | 12,563 | +0 | 0.00% | 84,241 |
| 2025-02-19 | 2025-02-17 | 6.674 | 12,563 | +0 | 0.00% | 83,851 |
| 2025-02-18 | 2025-02-14 | 6.478 | 12,563 | +0 | 0.00% | 81,381 |
| 2025-02-17 | 2025-02-13 | 6.240 | 12,563 | +0 | 0.00% | 78,391 |
| 2025-02-14 | 2025-02-12 | 6.457 | 12,563 | +0 | 0.00% | 81,121 |
| 2025-02-13 | 2025-02-11 | 6.530 | 12,563 | +0 | 0.00% | 82,031 |
| 2025-02-12 | 2025-02-10 | 6.571 | 12,563 | +0 | 0.00% | 82,551 |
| 2025-02-11 | 2025-02-07 | 6.385 | 12,563 | +0 | 0.00% | 80,211 |
| 2025-02-10 | 2025-02-06 | 6.447 | 12,563 | +0 | 0.00% | 80,991 |
| 2025-02-07 | 2025-02-05 | 6.385 | 12,563 | +0 | 0.00% | 80,211 |
| 2025-02-06 | 2025-02-04 | 6.499 | 12,563 | +0 | 0.00% | 81,641 |
| 2025-02-05 | 2025-02-03 | 6.509 | 12,563 | +0 | 0.00% | 81,771 |
| 2025-02-04 | 2025-01-28 | 6.633 | 12,563 | +0 | 0.00% | 83,331 |
| 2025-02-03 | 2025-01-24 | 6.457 | 12,563 | +0 | 0.00% | 81,121 |
| 2025-01-27 | 2025-01-23 | 6.281 | 12,563 | +0 | 0.00% | 78,911 |
| 2025-01-24 | 2025-01-22 | 6.292 | 12,563 | +0 | 0.00% | 79,041 |
| 2025-01-23 | 2025-01-21 | 6.209 | 12,563 | +0 | 0.00% | 78,001 |
| 2025-01-22 | 2025-01-20 | 6.240 | 12,563 | +0 | 0.00% | 78,391 |
| 2025-01-21 | 2025-01-17 | 6.136 | 12,563 | +0 | 0.00% | 77,091 |
| 2025-01-20 | 2025-01-16 | 6.136 | 12,563 | +0 | 0.00% | 77,091 |
| 2025-01-17 | 2025-01-15 | 6.126 | 12,563 | +0 | 0.00% | 76,961 |
| 2025-01-16 | 2025-01-14 | 6.209 | 12,563 | +0 | 0.00% | 78,001 |
| 2025-01-15 | 2025-01-13 | 6.085 | 12,563 | +0 | 0.00% | 76,441 |
| 2025-01-14 | 2025-01-10 | 6.219 | 12,563 | +0 | 0.00% | 78,131 |
| 2025-01-13 | 2025-01-09 | 6.240 | 12,563 | +0 | 0.00% | 78,391 |
| 2025-01-10 | 2025-01-08 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2025-01-09 | 2025-01-07 | 6.167 | 12,563 | +0 | 0.00% | 77,481 |
| 2025-01-08 | 2025-01-06 | 6.219 | 12,563 | +0 | 0.00% | 78,131 |
| 2025-01-07 | 2025-01-03 | 6.250 | 12,563 | +0 | 0.00% | 78,521 |
| 2025-01-06 | 2025-01-02 | 6.374 | 12,563 | +0 | 0.00% | 80,081 |
| 2025-01-03 | 2024-12-31 | 6.488 | 12,563 | +0 | 0.00% | 81,511 |
| 2025-01-02 | 2024-12-27 | 6.674 | 12,563 | +0 | 0.00% | 83,851 |
| 2024-12-30 | 2024-12-24 | 6.757 | 12,563 | +0 | 0.00% | 84,891 |
| 2024-12-27 | 2024-12-20 | 6.592 | 12,563 | +0 | 0.00% | 82,811 |
| 2024-12-23 | 2024-12-19 | 6.757 | 12,563 | +0 | 0.00% | 84,891 |
| 2024-12-20 | 2024-12-18 | 6.830 | 12,563 | +0 | 0.00% | 85,801 |
| 2024-12-19 | 2024-12-17 | 6.819 | 12,563 | +0 | 0.00% | 85,671 |
| 2024-12-18 | 2024-12-16 | 6.881 | 12,563 | +0 | 0.00% | 86,451 |
| 2024-12-17 | 2024-12-13 | 6.881 | 12,563 | +0 | 0.00% | 86,451 |
| 2024-12-16 | 2024-12-12 | 6.985 | 12,563 | +0 | 0.00% | 87,751 |
| 2024-12-13 | 2024-12-11 | 6.830 | 12,563 | +0 | 0.00% | 85,801 |
| 2024-12-12 | 2024-12-10 | 6.685 | 12,563 | +0 | 0.00% | 83,981 |
| 2024-12-11 | 2024-12-09 | 6.892 | 12,563 | +0 | 0.00% | 86,581 |
| 2024-12-10 | 2024-12-06 | 6.488 | 12,563 | +0 | 0.00% | 81,511 |
| 2024-12-09 | 2024-12-05 | 6.550 | 12,563 | +0 | 0.00% | 82,291 |
| 2024-12-06 | 2024-12-04 | 6.426 | 12,563 | +0 | 0.00% | 80,731 |
| 2024-12-05 | 2024-12-03 | 6.592 | 12,563 | +0 | 0.00% | 82,811 |
| 2024-12-04 | 2024-12-02 | 6.343 | 12,563 | +0 | 0.00% | 79,691 |
| 2024-12-03 | 2024-11-29 | 6.167 | 12,563 | +0 | 0.00% | 77,481 |
| 2024-12-02 | 2024-11-28 | 6.116 | 12,563 | +0 | 0.00% | 76,831 |
| 2024-11-29 | 2024-11-27 | 6.250 | 12,563 | +0 | 0.00% | 78,521 |
| 2024-11-28 | 2024-11-26 | 6.054 | 12,563 | +0 | 0.00% | 76,051 |
| 2024-11-27 | 2024-11-25 | 5.888 | 12,563 | +0 | 0.00% | 73,971 |
| 2024-11-26 | 2024-11-22 | 5.733 | 12,563 | +0 | 0.00% | 72,021 |
| 2024-11-25 | 2024-11-21 | 6.064 | 12,563 | +0 | 0.00% | 76,181 |
| 2024-11-22 | 2024-11-20 | 6.198 | 12,563 | +0 | 0.00% | 77,871 |
| 2024-11-21 | 2024-11-19 | 6.261 | 12,563 | +0 | 0.00% | 78,651 |
| 2024-11-20 | 2024-11-18 | 6.157 | 12,563 | +0 | 0.00% | 77,351 |
| 2024-11-19 | 2024-11-15 | 6.209 | 12,563 | +0 | 0.00% | 78,001 |
| 2024-11-18 | 2024-11-14 | 6.116 | 12,563 | +0 | 0.00% | 76,831 |
| 2024-11-15 | 2024-11-13 | 6.157 | 12,563 | +0 | 0.00% | 77,351 |
| 2024-11-14 | 2024-11-12 | 6.271 | 12,563 | +0 | 0.00% | 78,781 |
| 2024-11-13 | 2024-11-11 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2024-11-12 | 2024-11-08 | 6.250 | 12,563 | +0 | 0.00% | 78,521 |
| 2024-11-11 | 2024-11-07 | 6.261 | 12,563 | +0 | 0.00% | 78,651 |
| 2024-11-08 | 2024-11-06 | 6.188 | 12,563 | +0 | 0.00% | 77,741 |
| 2024-11-07 | 2024-11-05 | 6.188 | 12,563 | +0 | 0.00% | 77,741 |
| 2024-11-06 | 2024-11-04 | 6.167 | 12,563 | +0 | 0.00% | 77,481 |
| 2024-11-05 | 2024-11-01 | 6.105 | 12,563 | +0 | 0.00% | 76,701 |
| 2024-11-04 | 2024-10-31 | 5.991 | 12,563 | +0 | 0.00% | 75,271 |
| 2024-11-01 | 2024-10-30 | 6.147 | 12,563 | +0 | 0.00% | 77,221 |
| 2024-10-31 | 2024-10-29 | 6.302 | 12,563 | +0 | 0.00% | 79,171 |
| 2024-10-30 | 2024-10-28 | 6.343 | 12,563 | +0 | 0.00% | 79,691 |
| 2024-10-29 | 2024-10-25 | 6.209 | 12,563 | +0 | 0.00% | 78,001 |
| 2024-10-28 | 2024-10-24 | 6.095 | 12,563 | +0 | 0.00% | 76,571 |
| 2024-10-25 | 2024-10-23 | 6.054 | 12,563 | +0 | 0.00% | 76,051 |
| 2024-10-24 | 2024-10-22 | 6.147 | 12,563 | +0 | 0.00% | 77,221 |
| 2024-10-23 | 2024-10-21 | 6.033 | 12,563 | +0 | 0.00% | 75,791 |
| 2024-10-22 | 2024-10-18 | 6.105 | 12,563 | +0 | 0.00% | 76,701 |
| 2024-10-21 | 2024-10-17 | 5.857 | 12,563 | +0 | 0.00% | 73,581 |
| 2024-10-18 | 2024-10-16 | 5.919 | 12,563 | +0 | 0.00% | 74,361 |
| 2024-10-17 | 2024-10-15 | 6.105 | 12,563 | +0 | 0.00% | 76,701 |
| 2024-10-16 | 2024-10-14 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2024-10-15 | 2024-10-10 | 6.385 | 12,563 | +0 | 0.00% | 80,211 |
| 2024-10-14 | 2024-10-09 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2024-10-10 | 2024-10-08 | 6.302 | 12,563 | +0 | 0.00% | 79,171 |
| 2024-10-09 | 2024-10-07 | 6.602 | 12,563 | +0 | 0.00% | 82,941 |
| 2024-10-08 | 2024-10-04 | 6.426 | 12,563 | +0 | 0.00% | 80,731 |
| 2024-10-07 | 2024-10-03 | 6.240 | 12,563 | +0 | 0.00% | 78,391 |
| 2024-10-04 | 2024-10-02 | 6.323 | 12,563 | +0 | 0.00% | 79,431 |
| 2024-10-03 | 2024-09-30 | 6.250 | 12,563 | +0 | 0.00% | 78,521 |
| 2024-10-02 | 2024-09-27 | 6.043 | 12,563 | +0 | 0.00% | 75,921 |
| 2024-09-30 | 2024-09-26 | 5.764 | 12,563 | +0 | 0.00% | 72,411 |
| 2024-09-27 | 2024-09-25 | 5.619 | 12,563 | +0 | 0.00% | 70,591 |
| 2024-09-26 | 2024-09-24 | 5.671 | 12,563 | +0 | 0.00% | 71,241 |
| 2024-09-25 | 2024-09-23 | 5.402 | 12,563 | +0 | 0.00% | 67,861 |
| 2024-09-24 | 2024-09-20 | 5.557 | 12,563 | +0 | 0.00% | 69,811 |
| 2024-09-23 | 2024-09-19 | 5.464 | 12,563 | +0 | 0.00% | 68,641 |
| 2024-09-20 | 2024-09-17 | 5.515 | 12,563 | +0 | 0.00% | 69,291 |
| 2024-09-19 | 2024-09-16 | 5.526 | 12,563 | +0 | 0.00% | 69,421 |
| 2024-09-17 | 2024-09-13 | 5.547 | 12,563 | +0 | 0.00% | 69,681 |
| 2024-09-16 | 2024-09-12 | 5.412 | 12,563 | +0 | 0.00% | 67,991 |
| 2024-09-13 | 2024-09-11 | 5.184 | 12,563 | +0 | 0.00% | 65,131 |
| 2024-09-12 | 2024-09-10 | 5.319 | 12,563 | +0 | 0.00% | 66,821 |
| 2024-09-11 | 2024-09-09 | 5.474 | 12,563 | +0 | 0.00% | 68,771 |
| 2024-09-10 | 2024-09-05 | 5.722 | 12,563 | +0 | 0.00% | 71,891 |
| 2024-09-09 | 2024-09-04 | 5.785 | 12,563 | +0 | 0.00% | 72,671 |
| 2024-09-05 | 2024-09-03 | 5.795 | 12,563 | +0 | 0.00% | 72,801 |
| 2024-09-04 | 2024-09-02 | 5.888 | 12,563 | +0 | 0.00% | 73,971 |
| 2024-09-03 | 2024-08-30 | 5.991 | 12,563 | +0 | 0.00% | 75,271 |
| 2024-09-02 | 2024-08-29 | 5.847 | 12,563 | +0 | 0.00% | 73,451 |
| 2024-08-30 | 2024-08-28 | 5.816 | 12,563 | +0 | 0.00% | 73,061 |
| 2024-08-29 | 2024-08-27 | 5.867 | 12,563 | +0 | 0.00% | 73,711 |
| 2024-08-28 | 2024-08-26 | 5.836 | 12,563 | +0 | 0.00% | 73,321 |
| 2024-08-27 | 2024-08-23 | 5.702 | 12,563 | +0 | 0.00% | 71,631 |
| 2024-08-26 | 2024-08-22 | 5.774 | 12,563 | +0 | 0.00% | 72,541 |
| 2024-08-23 | 2024-08-21 | 5.909 | 12,563 | +0 | 0.00% | 74,231 |
| 2024-08-22 | 2024-08-20 | 5.722 | 12,563 | +0 | 0.00% | 71,891 |
| 2024-08-21 | 2024-08-19 | 5.867 | 12,563 | +0 | 0.00% | 73,711 |
| 2024-08-20 | 2024-08-16 | 5.774 | 12,563 | +0 | 0.00% | 72,541 |
| 2024-08-19 | 2024-08-15 | 5.712 | 12,563 | +0 | 0.00% | 71,761 |
| 2024-08-16 | 2024-08-14 | 5.702 | 12,563 | +0 | 0.00% | 71,631 |
| 2024-08-15 | 2024-08-13 | 5.753 | 12,563 | +0 | 0.00% | 72,281 |
| 2024-08-14 | 2024-08-12 | 5.753 | 12,563 | +0 | 0.00% | 72,281 |
| 2024-08-13 | 2024-08-09 | 5.691 | 12,563 | +0 | 0.00% | 71,501 |
| 2024-08-12 | 2024-08-08 | 5.691 | 12,563 | +0 | 0.00% | 71,501 |
| 2024-08-09 | 2024-08-07 | 5.702 | 12,563 | +0 | 0.00% | 71,631 |
| 2024-08-08 | 2024-08-06 | 5.764 | 12,563 | +0 | 0.00% | 72,411 |
| 2024-08-07 | 2024-08-05 | 5.681 | 12,563 | +0 | 0.00% | 71,371 |
| 2024-08-06 | 2024-08-02 | 5.878 | 12,563 | +0 | 0.00% | 73,841 |
| 2024-08-05 | 2024-08-01 | 5.940 | 12,563 | +0 | 0.00% | 74,621 |
| 2024-08-02 | 2024-07-31 | 5.898 | 12,563 | +0 | 0.00% | 74,101 |
| 2024-08-01 | 2024-07-30 | 5.681 | 12,563 | +0 | 0.00% | 71,371 |
| 2024-07-31 | 2024-07-29 | 5.764 | 12,563 | +0 | 0.00% | 72,411 |
| 2024-07-30 | 2024-07-26 | 5.785 | 12,563 | +0 | 0.00% | 72,671 |
| 2024-07-29 | 2024-07-25 | 5.753 | 12,563 | +0 | 0.00% | 72,281 |
| 2024-07-26 | 2024-07-24 | 5.867 | 12,563 | +0 | 0.00% | 73,711 |
| 2024-07-25 | 2024-07-23 | 5.960 | 12,563 | +0 | 0.00% | 74,881 |
| 2024-07-24 | 2024-07-22 | 5.950 | 12,563 | +0 | 0.00% | 74,751 |
| 2024-07-23 | 2024-07-19 | 5.733 | 12,563 | +0 | 0.00% | 72,021 |
| 2024-07-22 | 2024-07-18 | 5.795 | 12,563 | +0 | 0.00% | 72,801 |
| 2024-07-19 | 2024-07-17 | 5.795 | 12,563 | +0 | 0.00% | 72,801 |
| 2024-07-18 | 2024-07-16 | 5.826 | 12,563 | +0 | 0.00% | 73,191 |
| 2024-07-17 | 2024-07-15 | 5.878 | 12,563 | +0 | 0.00% | 73,841 |
| 2024-07-16 | 2024-07-12 | 5.971 | 12,563 | +0 | 0.00% | 75,011 |
| 2024-07-15 | 2024-07-11 | 5.929 | 12,563 | +0 | 0.00% | 74,491 |
| 2024-07-12 | 2024-07-10 | 5.867 | 12,563 | +0 | 0.00% | 73,711 |
| 2024-07-11 | 2024-07-09 | 5.805 | 12,563 | +0 | 0.00% | 72,931 |
| 2024-07-10 | 2024-07-08 | 5.774 | 12,563 | +0 | 0.00% | 72,541 |
| 2024-07-09 | 2024-07-05 | 5.836 | 12,563 | +0 | 0.00% | 73,321 |
| 2024-07-08 | 2024-07-04 | 5.785 | 12,563 | +0 | 0.00% | 72,671 |
| 2024-07-05 | 2024-07-03 | 5.816 | 12,563 | +0 | 0.00% | 73,061 |
| 2024-07-04 | 2024-07-02 | 5.722 | 12,563 | +0 | 0.00% | 71,891 |
| 2024-07-03 | 2024-06-28 | 5.774 | 12,563 | +0 | 0.00% | 72,541 |
| 2024-07-02 | 2024-06-27 | 5.785 | 12,563 | +0 | 0.00% | 72,671 |
| 2024-06-28 | 2024-06-26 | 5.826 | 12,563 | +0 | 0.00% | 73,191 |
| 2024-06-27 | 2024-06-25 | 5.847 | 12,563 | +0 | 0.00% | 73,451 |
| 2024-06-26 | 2024-06-24 | 5.857 | 12,563 | +0 | 0.00% | 73,581 |
| 2024-06-25 | 2024-06-21 | 5.960 | 12,563 | +0 | 0.00% | 74,881 |
| 2024-06-24 | 2024-06-20 | 6.002 | 12,563 | +0 | 0.00% | 75,401 |
| 2024-06-21 | 2024-06-19 | 6.064 | 12,563 | +0 | 0.00% | 76,181 |
| 2024-06-20 | 2024-06-18 | 6.043 | 12,563 | +0 | 0.00% | 75,921 |
| 2024-06-19 | 2024-06-17 | 6.064 | 12,563 | +0 | 0.00% | 76,181 |
| 2024-06-18 | 2024-06-14 | 6.116 | 12,563 | +0 | 0.00% | 76,831 |
| 2024-06-17 | 2024-06-13 | 6.105 | 12,563 | +0 | 0.00% | 76,701 |
| 2024-06-14 | 2024-06-12 | 6.054 | 12,563 | +0 | 0.00% | 76,051 |
| 2024-06-13 | 2024-06-11 | 6.064 | 12,563 | +0 | 0.00% | 76,181 |
| 2024-06-12 | 2024-06-07 | 5.971 | 12,563 | +0 | 0.00% | 75,011 |
| 2024-06-11 | 2024-06-06 | 6.116 | 12,563 | +0 | 0.00% | 76,831 |
| 2024-06-07 | 2024-06-05 | 6.209 | 12,563 | +0 | 0.00% | 78,001 |
| 2024-06-06 | 2024-06-04 | 6.219 | 12,563 | +0 | 0.00% | 78,131 |
| 2024-06-05 | 2024-06-03 | 6.292 | 12,563 | +0 | 0.00% | 79,041 |
| 2024-06-04 | 2024-05-31 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2024-06-03 | 2024-05-30 | 6.323 | 12,563 | +0 | 0.00% | 79,431 |
| 2024-05-31 | 2024-05-29 | 6.229 | 12,563 | +0 | 0.00% | 78,261 |
| 2024-05-30 | 2024-05-28 | 10.152 | 12,563 | +0 | 0.00% | 127,541 |
| 2024-05-29 | 2024-05-27 | 10.165 | 12,563 | +2,447 | 0.00% | 127,703 |
| 2024-05-28 | 2024-05-24 | 10.011 | 10,116 | +0 | 0.00% | 101,269 |
| 2024-05-27 | 2024-05-23 | 10.049 | 10,116 | +0 | 0.00% | 101,659 |
| 2024-05-24 | 2024-05-22 | 10.435 | 10,116 | +0 | 0.00% | 105,559 |
| 2024-05-23 | 2024-05-21 | 10.281 | 10,116 | +0 | 0.00% | 103,999 |
| 2024-05-22 | 2024-05-20 | 10.473 | 10,116 | +0 | 0.00% | 105,949 |
| 2024-05-21 | 2024-05-17 | 10.024 | 10,116 | +0 | 0.00% | 101,399 |
| 2024-05-20 | 2024-05-16 | 9.857 | 10,116 | +0 | 0.00% | 99,709 |
| 2024-05-17 | 2024-05-14 | 9.818 | 10,116 | +0 | 0.00% | 99,319 |
| 2024-05-16 | 2024-05-13 | 9.792 | 10,116 | +0 | 0.00% | 99,059 |
| 2024-05-14 | 2024-05-10 | 9.702 | 10,116 | +0 | 0.00% | 98,149 |
| 2024-05-13 | 2024-05-09 | 9.600 | 10,116 | +0 | 0.00% | 97,109 |
| 2024-05-10 | 2024-05-08 | 9.317 | 10,116 | +0 | 0.00% | 94,249 |
| 2024-05-09 | 2024-05-07 | 9.407 | 10,116 | +0 | 0.00% | 95,159 |
| 2024-05-08 | 2024-05-06 | 9.574 | 10,116 | +0 | 0.00% | 96,849 |
| 2024-05-07 | 2024-05-03 | 9.330 | 10,116 | +0 | 0.00% | 94,379 |
| 2024-05-06 | 2024-05-02 | 9.432 | 10,116 | +0 | 0.00% | 95,419 |
| 2024-05-03 | 2024-04-30 | 9.317 | 10,116 | +0 | 0.00% | 94,249 |
| 2024-05-02 | 2024-04-29 | 9.304 | 10,116 | +0 | 0.00% | 94,119 |
| 2024-04-30 | 2024-04-26 | 9.343 | 10,116 | +0 | 0.00% | 94,509 |
| 2024-04-29 | 2024-04-25 | 9.317 | 10,116 | +0 | 0.00% | 94,249 |
| 2024-04-26 | 2024-04-24 | 9.381 | 10,116 | +0 | 0.00% | 94,899 |
| 2024-04-25 | 2024-04-23 | 9.330 | 10,116 | +0 | 0.00% | 94,379 |
| 2024-04-24 | 2024-04-22 | 8.803 | 10,116 | +0 | 0.00% | 89,049 |
| 2024-04-23 | 2024-04-19 | 8.417 | 10,116 | +0 | 0.00% | 85,149 |
| 2024-04-22 | 2024-04-18 | 8.687 | 10,116 | +0 | 0.00% | 87,879 |
| 2024-04-19 | 2024-04-17 | 8.546 | 10,116 | +0 | 0.00% | 86,449 |
| 2024-04-18 | 2024-04-16 | 8.584 | 10,116 | +0 | 0.00% | 86,839 |
| 2024-04-17 | 2024-04-15 | 8.726 | 10,116 | +0 | 0.00% | 88,269 |
| 2024-04-16 | 2024-04-12 | 8.996 | 10,116 | +0 | 0.00% | 90,999 |
| 2024-04-15 | 2024-04-11 | 8.713 | 10,116 | +0 | 0.00% | 88,139 |
| 2024-04-12 | 2024-04-10 | 8.906 | 10,116 | +0 | 0.00% | 90,089 |
| 2024-04-11 | 2024-04-09 | 8.777 | 10,116 | +0 | 0.00% | 88,789 |
| 2024-04-10 | 2024-04-08 | 8.482 | 10,116 | +0 | 0.00% | 85,799 |
| 2024-04-09 | 2024-04-05 | 8.482 | 10,116 | +0 | 0.00% | 85,799 |
| 2024-04-08 | 2024-04-03 | 8.687 | 10,116 | +0 | 0.00% | 87,879 |
| 2024-04-05 | 2024-04-02 | 8.687 | 10,116 | +0 | 0.00% | 87,879 |
| 2024-04-03 | 2024-03-28 | 8.687 | 10,116 | +0 | 0.00% | 87,879 |
| 2024-04-02 | 2024-03-27 | 8.764 | 10,116 | +0 | 0.00% | 88,659 |
| 2024-03-28 | 2024-03-26 | 8.751 | 10,116 | +0 | 0.00% | 88,529 |
| 2024-03-27 | 2024-03-25 | 8.816 | 10,116 | +0 | 0.00% | 89,179 |
| 2024-03-26 | 2024-03-22 | 8.803 | 10,116 | +0 | 0.00% | 89,049 |
| 2024-03-25 | 2024-03-21 | 9.343 | 10,116 | +0 | 0.00% | 94,509 |
| 2024-03-22 | 2024-03-20 | 9.535 | 10,116 | +0 | 0.00% | 96,459 |
| 2024-03-21 | 2024-03-19 | 9.214 | 10,116 | +0 | 0.00% | 93,209 |
| 2024-03-20 | 2024-03-18 | 9.394 | 10,116 | +0 | 0.00% | 95,029 |
| 2024-03-19 | 2024-03-15 | 8.661 | 10,116 | +0 | 0.00% | 87,619 |
| 2024-03-18 | 2024-03-14 | 8.636 | 10,116 | +0 | 0.00% | 87,359 |
| 2024-03-15 | 2024-03-13 | 8.726 | 10,116 | +0 | 0.00% | 88,269 |
| 2024-03-14 | 2024-03-12 | 8.687 | 10,116 | +0 | 0.00% | 87,879 |
| 2024-03-13 | 2024-03-11 | 8.289 | 10,116 | +0 | 0.00% | 83,849 |
| 2024-03-12 | 2024-03-08 | 7.993 | 10,116 | +0 | 0.00% | 80,859 |
| 2024-03-11 | 2024-03-07 | 7.839 | 10,116 | +0 | 0.00% | 79,299 |
| 2024-03-08 | 2024-03-06 | 8.160 | 10,116 | +0 | 0.00% | 82,549 |
| 2024-03-07 | 2024-03-05 | 8.379 | 10,116 | +0 | 0.00% | 84,759 |
| 2024-03-06 | 2024-03-04 | 8.597 | 10,116 | +0 | 0.00% | 86,969 |
| 2024-03-05 | 2024-03-01 | 8.559 | 10,116 | +0 | 0.00% | 86,579 |
| 2024-03-04 | 2024-02-29 | 8.237 | 10,116 | +0 | 0.00% | 83,329 |
| 2024-03-01 | 2024-02-28 | 8.225 | 10,116 | +0 | 0.00% | 83,199 |
| 2024-02-29 | 2024-02-27 | 8.353 | 10,116 | +0 | 0.00% | 84,499 |
| 2024-02-28 | 2024-02-26 | 8.314 | 10,116 | +0 | 0.00% | 84,109 |
| 2024-02-27 | 2024-02-23 | 8.276 | 10,116 | +0 | 0.00% | 83,719 |
| 2024-02-26 | 2024-02-22 | 8.250 | 10,116 | +0 | 0.00% | 83,459 |
| 2024-02-23 | 2024-02-21 | 8.186 | 10,116 | +0 | 0.00% | 82,809 |
| 2024-02-22 | 2024-02-20 | 8.109 | 10,116 | +0 | 0.00% | 82,029 |
| 2024-02-21 | 2024-02-19 | 8.045 | 10,116 | +0 | 0.00% | 81,379 |
| 2024-02-20 | 2024-02-16 | 8.327 | 10,116 | +0 | 0.00% | 84,239 |
| 2024-02-19 | 2024-02-15 | 8.109 | 10,116 | +0 | 0.00% | 82,029 |
| 2024-02-16 | 2024-02-14 | 7.993 | 10,116 | +0 | 0.00% | 80,859 |
| 2024-02-15 | 2024-02-09 | 7.878 | 10,116 | +0 | 0.00% | 79,689 |
| 2024-02-14 | 2024-02-07 | 7.942 | 10,116 | +0 | 0.00% | 80,339 |
| 2024-02-08 | 2024-02-06 | 8.032 | 10,116 | +0 | 0.00% | 81,249 |
| 2024-02-07 | 2024-02-05 | 7.685 | 10,116 | +0 | 0.00% | 77,739 |
| 2024-02-06 | 2024-02-02 | 7.710 | 10,116 | +0 | 0.00% | 77,999 |
| 2024-02-05 | 2024-02-01 | 7.582 | 10,116 | +0 | 0.00% | 76,699 |
| 2024-02-02 | 2024-01-31 | 7.453 | 10,116 | +0 | 0.00% | 75,399 |
| 2024-02-01 | 2024-01-30 | 7.621 | 10,116 | +0 | 0.00% | 77,089 |
| 2024-01-31 | 2024-01-29 | 7.968 | 10,116 | +0 | 0.00% | 80,599 |
| 2024-01-30 | 2024-01-26 | 7.621 | 10,116 | +0 | 0.00% | 77,089 |
| 2024-01-29 | 2024-01-25 | 8.173 | 10,116 | +0 | 0.00% | 82,679 |
| 2024-01-26 | 2024-01-24 | 8.160 | 10,116 | +0 | 0.00% | 82,549 |
| 2024-01-25 | 2024-01-23 | 8.276 | 10,116 | +0 | 0.00% | 83,719 |
| 2024-01-24 | 2024-01-22 | 8.276 | 10,116 | +0 | 0.00% | 83,719 |
| 2024-01-23 | 2024-01-19 | 8.456 | 10,116 | +0 | 0.00% | 85,539 |
| 2024-01-22 | 2024-01-18 | 8.482 | 10,116 | +0 | 0.00% | 85,799 |
| 2024-01-19 | 2024-01-17 | 8.250 | 10,116 | +0 | 0.00% | 83,459 |
| 2024-01-18 | 2024-01-16 | 8.584 | 10,116 | +0 | 0.00% | 86,839 |
| 2024-01-17 | 2024-01-15 | 8.893 | 10,116 | +0 | 0.00% | 89,959 |
| 2024-01-16 | 2024-01-12 | 8.893 | 10,116 | +0 | 0.00% | 89,959 |
| 2024-01-15 | 2024-01-11 | 8.996 | 10,116 | +0 | 0.00% | 90,999 |
| 2024-01-12 | 2024-01-10 | 9.098 | 10,116 | +0 | 0.00% | 92,039 |
| 2024-01-11 | 2024-01-09 | 8.739 | 10,116 | +0 | 0.00% | 88,399 |
| 2024-01-10 | 2024-01-08 | 8.636 | 10,116 | +0 | 0.00% | 87,359 |
| 2024-01-09 | 2024-01-05 | 8.726 | 10,116 | +0 | 0.00% | 88,269 |
| 2024-01-08 | 2024-01-04 | 8.906 | 10,116 | +0 | 0.00% | 90,089 |
| 2024-01-05 | 2024-01-03 | 8.880 | 10,116 | +0 | 0.00% | 89,829 |
| 2024-01-04 | 2024-01-02 | 8.893 | 10,116 | +0 | 0.00% | 89,959 |
| 2024-01-03 | 2023-12-29 | 8.983 | 10,116 | +0 | 0.00% | 90,869 |
| 2024-01-02 | 2023-12-28 | 8.533 | 10,116 | +0 | 0.00% | 86,319 |
| 2023-12-29 | 2023-12-27 | 8.327 | 10,116 | +0 | 0.00% | 84,239 |
| 2023-12-28 | 2023-12-22 | 8.276 | 10,116 | +0 | 0.00% | 83,719 |
| 2023-12-27 | 2023-12-21 | 8.237 | 10,116 | +0 | 0.00% | 83,329 |
| 2023-12-22 | 2023-12-20 | 8.430 | 10,116 | +0 | 0.00% | 85,279 |
| 2023-12-21 | 2023-12-19 | 8.726 | 10,116 | +0 | 0.00% | 88,269 |
| 2023-12-20 | 2023-12-18 | 8.918 | 10,116 | +0 | 0.00% | 90,219 |
| 2023-12-19 | 2023-12-15 | 8.996 | 10,116 | +0 | 0.00% | 90,999 |
| 2023-12-18 | 2023-12-14 | 8.931 | 10,116 | +0 | 0.00% | 90,349 |
| 2023-12-15 | 2023-12-13 | 9.073 | 10,116 | +0 | 0.00% | 91,779 |
| 2023-12-14 | 2023-12-12 | 8.970 | 10,116 | +0 | 0.00% | 90,739 |
| 2023-12-13 | 2023-12-11 | 9.021 | 10,116 | +0 | 0.00% | 91,259 |
| 2023-12-12 | 2023-12-08 | 8.918 | 10,116 | +0 | 0.00% | 90,219 |
| 2023-12-11 | 2023-12-07 | 8.931 | 10,116 | +0 | 0.00% | 90,349 |
| 2023-12-08 | 2023-12-06 | 9.150 | 10,116 | +0 | 0.00% | 92,559 |
| 2023-12-07 | 2023-12-05 | 9.381 | 10,116 | +0 | 0.00% | 94,899 |
| 2023-12-06 | 2023-12-04 | 9.253 | 10,116 | +0 | 0.00% | 93,599 |
| 2023-12-05 | 2023-12-01 | 9.458 | 10,116 | +0 | 0.00% | 95,679 |
| 2023-12-04 | 2023-11-30 | 9.587 | 10,116 | +0 | 0.00% | 96,979 |
| 2023-12-01 | 2023-11-29 | 9.497 | 10,116 | +0 | 0.00% | 96,069 |
| 2023-11-30 | 2023-11-28 | 9.921 | 10,116 | +0 | 0.00% | 100,359 |
| 2023-11-29 | 2023-11-27 | 9.291 | 10,116 | +0 | 0.00% | 93,989 |
| 2023-11-28 | 2023-11-24 | 9.253 | 10,116 | +0 | 0.00% | 93,599 |
| 2023-11-27 | 2023-11-23 | 9.355 | 10,116 | +0 | 0.00% | 94,639 |
| 2023-11-24 | 2023-11-22 | 9.034 | 10,116 | +0 | 0.00% | 91,389 |
| 2023-11-23 | 2023-11-21 | 9.124 | 10,116 | +0 | 0.00% | 92,299 |
| 2023-11-22 | 2023-11-20 | 9.163 | 10,116 | +0 | 0.00% | 92,689 |
| 2023-11-21 | 2023-11-17 | 9.227 | 10,116 | +0 | 0.00% | 93,339 |
| 2023-11-20 | 2023-11-16 | 9.278 | 10,116 | +0 | 0.00% | 93,859 |
| 2023-11-17 | 2023-11-15 | 9.548 | 10,116 | +0 | 0.00% | 96,589 |
| 2023-11-16 | 2023-11-14 | 9.201 | 10,116 | +0 | 0.00% | 93,079 |
| 2023-11-15 | 2023-11-13 | 9.150 | 10,116 | +0 | 0.00% | 92,559 |
| 2023-11-14 | 2023-11-10 | 9.124 | 10,116 | +0 | 0.00% | 92,299 |
| 2023-11-13 | 2023-11-09 | 9.368 | 10,116 | +0 | 0.00% | 94,769 |
| 2023-11-10 | 2023-11-08 | 9.381 | 10,116 | +0 | 0.00% | 94,899 |
| 2023-11-09 | 2023-11-07 | 9.201 | 10,116 | +0 | 0.00% | 93,079 |
| 2023-11-08 | 2023-11-06 | 9.330 | 10,116 | +0 | 0.00% | 94,379 |
| 2023-11-07 | 2023-11-03 | 8.636 | 10,116 | +0 | 0.00% | 87,359 |
| 2023-11-06 | 2023-11-02 | 8.070 | 10,116 | +0 | 0.00% | 81,639 |
| 2023-11-03 | 2023-11-01 | 8.045 | 10,116 | +0 | 0.00% | 81,379 |
| 2023-11-02 | 2023-10-31 | 8.263 | 10,116 | +0 | 0.00% | 83,589 |
| 2023-11-01 | 2023-10-30 | 8.469 | 10,116 | +0 | 0.00% | 85,669 |
| 2023-10-31 | 2023-10-27 | 8.353 | 10,116 | +0 | 0.00% | 84,499 |
| 2023-10-30 | 2023-10-26 | 7.775 | 10,116 | +0 | 0.00% | 78,649 |
| 2023-10-27 | 2023-10-25 | 7.698 | 10,116 | +0 | 0.00% | 77,869 |
| 2023-10-26 | 2023-10-24 | 7.672 | 10,116 | +0 | 0.00% | 77,609 |
| 2023-10-25 | 2023-10-20 | 7.698 | 10,116 | +0 | 0.00% | 77,869 |
| 2023-10-24 | 2023-10-19 | 7.762 | 10,116 | +0 | 0.00% | 78,519 |
| 2023-10-20 | 2023-10-18 | 7.775 | 10,116 | +0 | 0.00% | 78,649 |
| 2023-10-19 | 2023-10-17 | 8.456 | 10,116 | +0 | 0.00% | 85,539 |
| 2023-10-18 | 2023-10-16 | 8.661 | 10,116 | +0 | 0.00% | 87,619 |
| 2023-10-17 | 2023-10-13 | 8.482 | 10,116 | +0 | 0.00% | 85,799 |
| 2023-10-16 | 2023-10-12 | 8.700 | 10,116 | +0 | 0.00% | 88,009 |
| 2023-10-13 | 2023-10-11 | 8.456 | 10,116 | +0 | 0.00% | 85,539 |
| 2023-10-12 | 2023-10-10 | 8.353 | 10,116 | +0 | 0.00% | 84,499 |
| 2023-10-11 | 2023-10-09 | 8.353 | 10,116 | +0 | 0.00% | 84,499 |
| 2023-10-10 | 2023-10-06 | 8.379 | 10,116 | +0 | 0.00% | 84,759 |
| 2023-10-09 | 2023-10-05 | 8.135 | 10,116 | +0 | 0.00% | 82,289 |
| 2023-10-06 | 2023-10-04 | 8.096 | 10,116 | +0 | 0.00% | 81,899 |
| 2023-10-05 | 2023-10-03 | 8.186 | 10,116 | +0 | 0.00% | 82,809 |
| 2023-10-04 | 2023-09-29 | 8.661 | 10,116 | +0 | 0.00% | 87,619 |
| 2023-10-03 | 2023-09-28 | 8.482 | 10,116 | +0 | 0.00% | 85,799 |
| 2023-09-29 | 2023-09-27 | 8.456 | 10,116 | +0 | 0.00% | 85,539 |
| 2023-09-28 | 2023-09-26 | 8.032 | 10,116 | +0 | 0.00% | 81,249 |
| 2023-09-27 | 2023-09-25 | 8.135 | 10,116 | +0 | 0.00% | 82,289 |
| 2023-09-26 | 2023-09-22 | 8.353 | 10,116 | +0 | 0.00% | 84,499 |
| 2023-09-25 | 2023-09-21 | 8.379 | 10,116 | +0 | 0.00% | 84,759 |
| 2023-09-22 | 2023-09-20 | 8.726 | 10,116 | +0 | 0.00% | 88,269 |
| 2023-09-21 | 2023-09-19 | 8.661 | 10,116 | +0 | 0.00% | 87,619 |
| 2023-09-20 | 2023-09-18 | 8.816 | 10,116 | +0 | 0.00% | 89,179 |
| 2023-09-19 | 2023-09-15 | 8.739 | 10,116 | +0 | 0.00% | 88,399 |
| 2023-09-18 | 2023-09-14 | 8.469 | 10,116 | +0 | 0.00% | 85,669 |
| 2023-09-15 | 2023-09-13 | 8.739 | 10,116 | +0 | 0.00% | 88,399 |
| 2023-09-14 | 2023-09-12 | 8.597 | 10,116 | +0 | 0.00% | 86,969 |
| 2023-09-13 | 2023-09-11 | 8.816 | 10,116 | +0 | 0.00% | 89,179 |
| 2023-09-12 | 2023-09-07 | 9.073 | 10,116 | +0 | 0.00% | 91,779 |
| 2023-09-11 | 2023-09-06 | 8.918 | 10,116 | +0 | 0.00% | 90,219 |
| 2023-09-07 | 2023-09-05 | 8.803 | 10,116 | +0 | 0.00% | 89,049 |
| 2023-09-06 | 2023-09-04 | 8.829 | 10,116 | +0 | 0.00% | 89,309 |
| 2023-09-05 | 2023-08-31 | 8.906 | 10,116 | +0 | 0.00% | 90,089 |
| 2023-09-04 | 2023-08-30 | 9.368 | 10,116 | +0 | 0.00% | 94,769 |
| 2023-08-31 | 2023-08-29 | 9.805 | 10,116 | +0 | 0.00% | 99,189 |
| 2023-08-30 | 2023-08-28 | 9.497 | 10,116 | +0 | 0.00% | 96,069 |
| 2023-08-29 | 2023-08-25 | 9.600 | 10,116 | +0 | 0.00% | 97,109 |
| 2023-08-28 | 2023-08-24 | 9.355 | 10,116 | +0 | 0.00% | 94,639 |
| 2023-08-25 | 2023-08-23 | 9.304 | 10,116 | +0 | 0.00% | 94,119 |
| 2023-08-24 | 2023-08-22 | 9.574 | 10,116 | +0 | 0.00% | 96,849 |
| 2023-08-23 | 2023-08-21 | 9.818 | 10,116 | +0 | 0.00% | 99,319 |
| 2023-08-22 | 2023-08-18 | 9.548 | 10,116 | +0 | 0.00% | 96,589 |
| 2023-08-21 | 2023-08-17 | 9.805 | 10,116 | +0 | 0.00% | 99,189 |
| 2023-08-18 | 2023-08-16 | 9.625 | 10,116 | +0 | 0.00% | 97,369 |
| 2023-08-17 | 2023-08-15 | 9.985 | 10,116 | +0 | 0.00% | 101,009 |
| 2023-08-16 | 2023-08-14 | 10.075 | 10,116 | +0 | 0.00% | 101,919 |
| 2023-08-15 | 2023-08-11 | 10.126 | 10,116 | +0 | 0.00% | 102,439 |
| 2023-08-14 | 2023-08-10 | 10.281 | 10,116 | +0 | 0.00% | 103,999 |
| 2023-08-11 | 2023-08-09 | 10.409 | 10,116 | +0 | 0.00% | 105,299 |
| 2023-08-10 | 2023-08-08 | 10.255 | 10,116 | +0 | 0.00% | 103,739 |
| 2023-08-09 | 2023-08-07 | 10.126 | 10,116 | +0 | 0.00% | 102,439 |
| 2023-08-08 | 2023-08-04 | 10.525 | 10,116 | +0 | 0.00% | 106,469 |
| 2023-08-07 | 2023-08-03 | 10.640 | 10,116 | +0 | 0.00% | 107,639 |
| 2023-08-04 | 2023-08-02 | 10.628 | 10,116 | +0 | 0.00% | 107,509 |
| 2023-08-03 | 2023-08-01 | 10.705 | 10,116 | +0 | 0.00% | 108,289 |
| 2023-08-02 | 2023-07-31 | 11.155 | 10,116 | +0 | 0.00% | 112,839 |
| 2023-08-01 | 2023-07-28 | 11.270 | 10,116 | +0 | 0.00% | 114,009 |
| 2023-07-31 | 2023-07-27 | 10.795 | 10,116 | +0 | 0.00% | 109,199 |
| 2023-07-28 | 2023-07-26 | 10.795 | 10,116 | +0 | 0.00% | 109,199 |
| 2023-07-27 | 2023-07-25 | 10.692 | 10,116 | +0 | 0.00% | 108,159 |
| 2023-07-26 | 2023-07-24 | 10.615 | 10,116 | +0 | 0.00% | 107,379 |
| 2023-07-25 | 2023-07-21 | 10.525 | 10,116 | +0 | 0.00% | 106,469 |
| 2023-07-24 | 2023-07-20 | 10.743 | 10,116 | +0 | 0.00% | 108,679 |
| 2023-07-21 | 2023-07-19 | 10.448 | 10,116 | +0 | 0.00% | 105,689 |
| 2023-07-20 | 2023-07-18 | 10.718 | 10,116 | +0 | 0.00% | 108,419 |
| 2023-07-19 | 2023-07-14 | 10.795 | 10,116 | +0 | 0.00% | 109,199 |
| 2023-07-18 | 2023-07-13 | 10.743 | 10,116 | +0 | 0.00% | 108,679 |
| 2023-07-14 | 2023-07-12 | 10.602 | 10,116 | +0 | 0.00% | 107,249 |
| 2023-07-13 | 2023-07-11 | 10.679 | 10,116 | +0 | 0.00% | 108,029 |
| 2023-07-12 | 2023-07-10 | 10.653 | 10,116 | +0 | 0.00% | 107,769 |
| 2023-07-11 | 2023-07-07 | 10.486 | 10,116 | +0 | 0.00% | 106,079 |
| 2023-07-10 | 2023-07-06 | 10.563 | 10,116 | +0 | 0.00% | 106,859 |
| 2023-07-07 | 2023-07-05 | 10.615 | 10,116 | +0 | 0.00% | 107,379 |
| 2023-07-06 | 2023-07-04 | 10.987 | 10,116 | +0 | 0.00% | 111,149 |
| 2023-07-05 | 2023-07-03 | 10.872 | 10,116 | +0 | 0.00% | 109,979 |
| 2023-07-04 | 2023-06-30 | 10.679 | 10,116 | +0 | 0.00% | 108,029 |
| 2023-07-03 | 2023-06-29 | 10.589 | 10,116 | +0 | 0.00% | 107,119 |
| 2023-06-30 | 2023-06-28 | 10.448 | 10,116 | +0 | 0.00% | 105,689 |
| 2023-06-29 | 2023-06-27 | 10.538 | 10,116 | +0 | 0.00% | 106,599 |
| 2023-06-28 | 2023-06-26 | 10.358 | 10,116 | +0 | 0.00% | 104,779 |
| 2023-06-27 | 2023-06-23 | 10.383 | 10,116 | +0 | 0.00% | 105,039 |
| 2023-06-26 | 2023-06-21 | 10.486 | 10,116 | +0 | 0.00% | 106,079 |
| 2023-06-23 | 2023-06-20 | 10.769 | 10,116 | +0 | 0.00% | 108,939 |
| 2023-06-21 | 2023-06-19 | 11.039 | 10,116 | +0 | 0.00% | 111,669 |
| 2023-06-20 | 2023-06-16 | 11.232 | 10,116 | +0 | 0.00% | 113,619 |
| 2023-06-19 | 2023-06-15 | 10.872 | 10,116 | +0 | 0.00% | 109,979 |
| 2023-06-16 | 2023-06-14 | 10.628 | 10,116 | +0 | 0.00% | 107,509 |
| 2023-06-15 | 2023-06-13 | 10.422 | 10,116 | +0 | 0.00% | 105,429 |
| 2023-06-14 | 2023-06-12 | 10.448 | 10,116 | +0 | 0.00% | 105,689 |
| 2023-06-13 | 2023-06-09 | 10.756 | 10,116 | +0 | 0.00% | 108,809 |
| 2023-06-12 | 2023-06-08 | 10.820 | 10,116 | +0 | 0.00% | 109,459 |
| 2023-06-09 | 2023-06-07 | 11.103 | 10,116 | +0 | 0.00% | 112,319 |
| 2023-06-08 | 2023-06-06 | 11.000 | 10,116 | +0 | 0.00% | 111,279 |
| 2023-06-07 | 2023-06-05 | 10.820 | 10,116 | +0 | 0.00% | 109,459 |
| 2023-06-06 | 2023-06-02 | 10.923 | 10,116 | +0 | 0.00% | 110,499 |
| 2023-06-05 | 2023-06-01 | 10.923 | 10,116 | +0 | 0.00% | 110,499 |
| 2023-06-02 | 2023-05-31 | 10.923 | 10,116 | +0 | 0.00% | 110,499 |
| 2023-06-01 | 2023-05-30 | 11.193 | 10,116 | +0 | 0.00% | 113,229 |
| 2023-05-31 | 2023-05-29 | 11.681 | 10,116 | +0 | 0.00% | 118,164 |
| 2023-05-30 | 2023-05-25 | 11.760 | 10,116 | +233 | 0.00% | 118,963 |
| 2023-05-29 | 2023-05-24 | 11.747 | 9,883 | +0 | 0.00% | 116,093 |
| 2023-05-25 | 2023-05-23 | 11.826 | 9,883 | +0 | 0.00% | 116,873 |
| 2023-05-24 | 2023-05-22 | 11.839 | 9,883 | +0 | 0.00% | 117,003 |
| 2023-05-23 | 2023-05-19 | 12.299 | 9,883 | +0 | 0.00% | 121,553 |
| 2023-05-22 | 2023-05-18 | 12.496 | 9,883 | +0 | 0.00% | 123,503 |
| 2023-05-19 | 2023-05-17 | 12.404 | 9,883 | +0 | 0.00% | 122,593 |
| 2023-05-18 | 2023-05-16 | 12.273 | 9,883 | +0 | 0.00% | 121,293 |
| 2023-05-17 | 2023-05-15 | 12.128 | 9,883 | +0 | 0.00% | 119,863 |
| 2023-05-16 | 2023-05-12 | 12.102 | 9,883 | +0 | 0.00% | 119,603 |
| 2023-05-15 | 2023-05-11 | 12.404 | 9,883 | +0 | 0.00% | 122,593 |
| 2023-05-12 | 2023-05-10 | 12.483 | 9,883 | +0 | 0.00% | 123,373 |
| 2023-05-11 | 2023-05-09 | 12.391 | 9,883 | +0 | 0.00% | 122,463 |
| 2023-05-10 | 2023-05-08 | 12.852 | 9,883 | +0 | 0.00% | 127,013 |
| 2023-05-09 | 2023-05-05 | 12.891 | 9,883 | +0 | 0.00% | 127,403 |
| 2023-05-08 | 2023-05-04 | 12.957 | 9,883 | +0 | 0.00% | 128,053 |
| 2023-05-05 | 2023-05-03 | 12.681 | 9,883 | +0 | 0.00% | 125,323 |
| 2023-05-04 | 2023-05-02 | 12.838 | 9,883 | +0 | 0.00% | 126,883 |
| 2023-05-03 | 2023-04-28 | 12.983 | 9,883 | +0 | 0.00% | 128,313 |
| 2023-05-02 | 2023-04-27 | 13.180 | 9,883 | +0 | 0.00% | 130,263 |
| 2023-04-28 | 2023-04-26 | 13.207 | 9,883 | +0 | 0.00% | 130,523 |
| 2023-04-27 | 2023-04-25 | 13.154 | 9,883 | +0 | 0.00% | 130,003 |
| 2023-04-26 | 2023-04-24 | 13.601 | 9,883 | +0 | 0.00% | 134,423 |
| 2023-04-25 | 2023-04-21 | 13.417 | 9,883 | +0 | 0.00% | 132,603 |
| 2023-04-24 | 2023-04-20 | 13.865 | 9,883 | +0 | 0.00% | 137,023 |
| 2023-04-21 | 2023-04-19 | 13.943 | 9,883 | +0 | 0.00% | 137,803 |
| 2023-04-20 | 2023-04-18 | 13.917 | 9,883 | +0 | 0.00% | 137,543 |
| 2023-04-19 | 2023-04-17 | 13.838 | 9,883 | +0 | 0.00% | 136,763 |
| 2023-04-18 | 2023-04-14 | 13.891 | 9,883 | +0 | 0.00% | 137,283 |
| 2023-04-17 | 2023-04-13 | 14.022 | 9,883 | +0 | 0.00% | 138,583 |
| 2023-04-14 | 2023-04-12 | 13.575 | 9,883 | +0 | 0.00% | 134,163 |
| 2023-04-13 | 2023-04-11 | 13.338 | 9,883 | +0 | 0.00% | 131,823 |
| 2023-04-12 | 2023-04-06 | 12.760 | 9,883 | +0 | 0.00% | 126,103 |
| 2023-04-11 | 2023-04-04 | 12.799 | 9,883 | +0 | 0.00% | 126,493 |
| 2023-04-06 | 2023-04-03 | 12.562 | 9,883 | +0 | 0.00% | 124,153 |
| 2023-04-04 | 2023-03-31 | 12.615 | 9,883 | +0 | 0.00% | 124,673 |
| 2023-04-03 | 2023-03-30 | 12.444 | 9,883 | +0 | 0.00% | 122,983 |
| 2023-03-31 | 2023-03-29 | 12.707 | 9,883 | +0 | 0.00% | 125,583 |
| 2023-03-30 | 2023-03-28 | 11.510 | 9,883 | +0 | 0.00% | 113,753 |
| 2023-03-29 | 2023-03-27 | 11.720 | 9,883 | +0 | 0.00% | 115,833 |
| 2023-03-28 | 2023-03-24 | 11.076 | 9,883 | +0 | 0.00% | 109,462 |
| 2023-03-27 | 2023-03-23 | 11.260 | 9,883 | +0 | 0.00% | 111,282 |
| 2023-03-24 | 2023-03-22 | 11.115 | 9,883 | +0 | 0.00% | 109,852 |
| 2023-03-23 | 2023-03-21 | 11.010 | 9,883 | +0 | 0.00% | 108,812 |
| 2023-03-22 | 2023-03-20 | 10.721 | 9,883 | +0 | 0.00% | 105,952 |
| 2023-03-21 | 2023-03-17 | 11.339 | 9,883 | +0 | 0.00% | 112,062 |
| 2023-03-20 | 2023-03-16 | 11.089 | 9,883 | +0 | 0.00% | 109,592 |
| 2023-03-17 | 2023-03-15 | 11.484 | 9,883 | +0 | 0.00% | 113,492 |
| 2023-03-16 | 2023-03-14 | 11.115 | 9,883 | +0 | 0.00% | 109,852 |
| 2023-03-15 | 2023-03-13 | 11.510 | 9,883 | +0 | 0.00% | 113,753 |
| 2023-03-14 | 2023-03-10 | 11.799 | 9,883 | +0 | 0.00% | 116,613 |
| 2023-03-13 | 2023-03-09 | 11.997 | 9,883 | +0 | 0.00% | 118,563 |
| 2023-03-10 | 2023-03-08 | 12.049 | 9,883 | +0 | 0.00% | 119,083 |
| 2023-03-09 | 2023-03-07 | 12.286 | 9,883 | -760 | 0.00% | 121,423 |
| 2023-02-10 | 2023-02-08 | 13.680 | 10,643 | -380 | 0.00% | 145,600 |
| 2023-02-09 | 2023-02-07 | 13.365 | 11,023 | -380 | 0.00% | 147,319 |
| 2023-02-07 | 2023-02-03 | 13.523 | 11,403 | -1,141 | 0.00% | 154,197 |
| 2023-02-03 | 2023-02-01 | 12.628 | 12,544 | +761 | 0.00% | 158,406 |
| 2023-02-01 | 2023-01-30 | 11.891 | 11,783 | +760 | 0.00% | 140,116 |
| 2023-01-26 | 2023-01-19 | 12.391 | 11,023 | -760 | 0.00% | 136,589 |
| 2023-01-19 | 2023-01-17 | 13.365 | 11,783 | +760 | 0.00% | 157,476 |
| 2023-01-18 | 2023-01-16 | 13.628 | 11,023 | +760 | 0.00% | 150,219 |
| 2023-01-16 | 2023-01-12 | 11.720 | 10,263 | -380 | 0.00% | 120,286 |
| 2023-01-06 | 2023-01-04 | 11.470 | 10,643 | -380 | 0.00% | 122,080 |
| 2023-01-05 | 2023-01-03 | 11.536 | 11,023 | -1,140 | 0.00% | 127,164 |
| 2022-12-20 | 2022-12-16 | 11.115 | 12,163 | -381 | 0.00% | 135,195 |
| 2022-12-19 | 2022-12-15 | 10.892 | 12,544 | -380 | 0.00% | 136,625 |
| 2022-12-09 | 2022-12-07 | 11.036 | 12,924 | -380 | 0.00% | 142,634 |
| 2022-11-15 | 2022-11-11 | 8.984 | 13,304 | +380 | 0.00% | 119,527 |
| 2022-10-27 | 2022-10-25 | 8.313 | 12,924 | -380 | 0.00% | 107,443 |
| 2022-10-25 | 2022-10-21 | 8.406 | 13,304 | +380 | 0.00% | 111,827 |
| 2022-10-20 | 2022-10-18 | 8.050 | 12,924 | -380 | 0.00% | 104,043 |
| 2022-09-30 | 2022-09-28 | 7.156 | 13,304 | -760 | 0.00% | 95,202 |
| 2022-09-29 | 2022-09-27 | 7.274 | 14,064 | -1,520 | 0.00% | 102,305 |
| 2022-09-21 | 2022-09-19 | 8.011 | 15,584 | +3,801 | 0.00% | 124,842 |
| 2022-08-22 | 2022-08-18 | 8.208 | 11,783 | -3,041 | 0.00% | 96,717 |
| 2022-07-28 | 2022-07-26 | 9.063 | 14,824 | +1,520 | 0.00% | 134,353 |
| 2022-07-21 | 2022-07-19 | 8.813 | 13,304 | -23,566 | 0.00% | 117,252 |
| 2022-07-20 | 2022-07-18 | 8.945 | 36,870 | -20,906 | 0.00% | 329,797 |
| 2022-07-19 | 2022-07-15 | 8.879 | 57,776 | +380 | 0.01% | 512,998 |
| 2022-06-27 | 2022-06-23 | 9.668 | 57,396 | -1,140 | 0.01% | 554,923 |
| 2022-06-24 | 2022-06-22 | 9.655 | 58,536 | -1,521 | 0.01% | 565,175 |
| 2022-06-23 | 2022-06-21 | 10.023 | 60,057 | -10,263 | 0.01% | 601,981 |
| 2022-06-21 | 2022-06-17 | 9.774 | 70,320 | -11,023 | 0.01% | 687,277 |
| 2022-06-17 | 2022-06-15 | 9.261 | 81,343 | -380 | 0.01% | 753,281 |
| 2022-06-10 | 2022-06-08 | 9.458 | 81,723 | -3,041 | 0.01% | 772,925 |
| 2022-06-09 | 2022-06-07 | 8.984 | 84,764 | +1,140 | 0.01% | 761,546 |
| 2022-06-06 | 2022-06-01 | 8.800 | 83,624 | -760 | 0.01% | 735,904 |
| 2022-05-30 | 2022-05-26 | 8.652 | 84,384 | -380 | 0.01% | 730,057 |
| 2022-05-27 | 2022-05-25 | 8.760 | 84,764 | +2,282 | 0.01% | 742,511 |
| 2022-05-23 | 2022-05-19 | 9.098 | 82,482 | +2,589 | 0.01% | 750,396 |
| 2022-05-17 | 2022-05-13 | 9.355 | 79,893 | -2,589 | 0.01% | 747,362 |
| 2022-04-28 | 2022-04-26 | 9.449 | 82,482 | -1,479 | 0.01% | 779,386 |
| 2022-04-22 | 2022-04-20 | 9.747 | 83,961 | -740 | 0.01% | 818,332 |
| 2022-04-11 | 2022-04-07 | 10.477 | 84,701 | +2,589 | 0.01% | 887,374 |
| 2022-04-07 | 2022-04-04 | 10.612 | 82,112 | -2,959 | 0.01% | 871,350 |
| 2022-03-18 | 2022-03-16 | 9.246 | 85,071 | -740 | 0.01% | 786,600 |
| 2022-03-17 | 2022-03-15 | 8.260 | 85,811 | -5,178 | 0.01% | 708,762 |
| 2022-03-15 | 2022-03-11 | 9.544 | 90,989 | -370 | 0.01% | 868,380 |
| 2022-03-01 | 2022-02-25 | 10.774 | 91,359 | +370 | 0.01% | 984,297 |
| 2022-02-18 | 2022-02-16 | 11.490 | 90,989 | +7,398 | 0.01% | 1,045,500 |
| 2022-02-16 | 2022-02-14 | 11.504 | 83,591 | +369 | 0.01% | 961,624 |
| 2022-02-14 | 2022-02-10 | 12.018 | 83,222 | +740 | 0.01% | 1,000,130 |
| 2022-02-11 | 2022-02-09 | 12.274 | 82,482 | -740 | 0.01% | 1,012,422 |
| 2022-02-09 | 2022-02-07 | 11.923 | 83,222 | -369 | 0.01% | 992,255 |
| 2022-01-27 | 2022-01-25 | 10.855 | 83,591 | +369 | 0.01% | 907,385 |
| 2022-01-26 | 2022-01-24 | 11.409 | 83,222 | +740 | 0.01% | 949,504 |
| 2022-01-18 | 2022-01-14 | 11.882 | 82,482 | -370 | 0.01% | 980,087 |
| 2022-01-13 | 2022-01-11 | 11.490 | 82,852 | -1,479 | 0.01% | 952,003 |
| 2022-01-12 | 2022-01-10 | 11.355 | 84,331 | -1,480 | 0.01% | 957,597 |
| 2022-01-07 | 2022-01-05 | 10.747 | 85,811 | -739 | 0.01% | 922,203 |
| 2022-01-05 | 2022-01-03 | 10.720 | 86,550 | +1,109 | 0.01% | 927,805 |
| 2022-01-04 | 2021-12-31 | 10.733 | 85,441 | -2,959 | 0.01% | 917,072 |
| 2022-01-03 | 2021-12-29 | 9.936 | 88,400 | +3,699 | 0.01% | 878,327 |
| 2021-12-30 | 2021-12-28 | 10.477 | 84,701 | -1,110 | 0.01% | 887,374 |
| 2021-12-28 | 2021-12-22 | 10.044 | 85,811 | +740 | 0.01% | 861,883 |
| 2021-12-23 | 2021-12-21 | 10.085 | 85,071 | -1,479 | 0.01% | 857,900 |
| 2021-12-22 | 2021-12-20 | 10.085 | 86,550 | +1,849 | 0.01% | 872,815 |
| 2021-12-21 | 2021-12-17 | 10.395 | 84,701 | +1,479 | 0.01% | 880,504 |
| 2021-12-15 | 2021-12-13 | 10.828 | 83,222 | +370 | 0.01% | 901,129 |
| 2021-12-13 | 2021-12-09 | 10.909 | 82,852 | -739 | 0.01% | 903,843 |
| 2021-12-10 | 2021-12-08 | 10.395 | 83,591 | +1,849 | 0.01% | 868,965 |
| 2021-12-09 | 2021-12-07 | 10.314 | 81,742 | +1,479 | 0.01% | 843,114 |
| 2021-12-07 | 2021-12-03 | 10.923 | 80,263 | -1,479 | 0.01% | 876,684 |
| 2021-12-01 | 2021-11-29 | 12.234 | 81,742 | -2,219 | 0.01% | 1,000,024 |
| 2021-11-30 | 2021-11-26 | 12.545 | 83,961 | -1,480 | 0.01% | 1,053,276 |
| 2021-11-29 | 2021-11-25 | 12.680 | 85,441 | +2,219 | 0.01% | 1,083,392 |
| 2021-11-26 | 2021-11-24 | 12.288 | 83,222 | -369 | 0.01% | 1,022,630 |
| 2021-11-24 | 2021-11-22 | 11.801 | 83,591 | +7,767 | 0.01% | 986,484 |
| 2021-11-23 | 2021-11-19 | 12.085 | 75,824 | -3,699 | 0.01% | 916,348 |
| 2021-11-22 | 2021-11-18 | 11.707 | 79,523 | +3,699 | 0.01% | 930,952 |
| 2021-11-18 | 2021-11-16 | 12.018 | 75,824 | -1,480 | 0.01% | 911,223 |
| 2021-11-16 | 2021-11-12 | 11.882 | 77,304 | +1,480 | 0.01% | 918,559 |
| 2021-11-12 | 2021-11-10 | 11.531 | 75,824 | +3,699 | 0.01% | 874,323 |
| 2021-11-11 | 2021-11-09 | 11.301 | 72,125 | -8,877 | 0.01% | 815,096 |
| 2021-11-04 | 2021-11-02 | 11.179 | 81,002 | +4,808 | 0.01% | 905,561 |
| 2021-11-03 | 2021-11-01 | 11.653 | 76,194 | -1,480 | 0.01% | 887,860 |
| 2021-11-02 | 2021-10-29 | 11.937 | 77,674 | -1,109 | 0.01% | 927,156 |
| 2021-10-29 | 2021-10-27 | 11.761 | 78,783 | +370 | 0.01% | 926,549 |
| 2021-10-27 | 2021-10-25 | 12.437 | 78,413 | +1,479 | 0.01% | 975,197 |
| 2021-10-25 | 2021-10-21 | 12.761 | 76,934 | +2,219 | 0.01% | 981,763 |
| 2021-10-22 | 2021-10-20 | 13.234 | 74,715 | +740 | 0.01% | 988,796 |
| 2021-10-19 | 2021-10-15 | 13.126 | 73,975 | -370 | 0.01% | 971,003 |
| 2021-10-18 | 2021-10-12 | 13.275 | 74,345 | -739 | 0.01% | 986,915 |
| 2021-10-15 | 2021-10-11 | 13.491 | 75,084 | +739 | 0.01% | 1,012,965 |
| 2021-10-12 | 2021-10-08 | 13.275 | 74,345 | +370 | 0.01% | 986,915 |
| 2021-10-11 | 2021-10-07 | 13.194 | 73,975 | +370 | 0.01% | 976,003 |
| 2021-10-07 | 2021-10-05 | 13.478 | 73,605 | +1,480 | 0.01% | 992,016 |
| 2021-10-06 | 2021-10-04 | 13.545 | 72,125 | -370 | 0.01% | 976,945 |
| 2021-10-05 | 2021-09-30 | 14.032 | 72,495 | -370 | 0.01% | 1,017,236 |
| 2021-09-30 | 2021-09-28 | 14.140 | 72,865 | +370 | 0.01% | 1,030,308 |
| 2021-09-23 | 2021-09-20 | 14.005 | 72,495 | +370 | 0.01% | 1,015,276 |
| 2021-09-17 | 2021-09-15 | 14.167 | 72,125 | +8,877 | 0.01% | 1,021,794 |
| 2021-09-16 | 2021-09-14 | 15.330 | 63,248 | -9,987 | 0.01% | 969,564 |
| 2021-09-13 | 2021-09-09 | 14.383 | 73,235 | -740 | 0.01% | 1,053,360 |
| 2021-09-10 | 2021-09-08 | 14.735 | 73,975 | +1,480 | 0.01% | 1,090,003 |
| 2021-09-09 | 2021-09-07 | 15.194 | 72,495 | -3,329 | 0.01% | 1,101,516 |
| 2021-09-07 | 2021-09-03 | 15.248 | 75,824 | +2,219 | 0.01% | 1,156,198 |
| 2021-09-06 | 2021-09-02 | 14.627 | 73,605 | +1,110 | 0.01% | 1,076,592 |
| 2021-09-03 | 2021-09-01 | 14.681 | 72,495 | -2,589 | 0.01% | 1,064,276 |
| 2021-09-02 | 2021-08-31 | 14.735 | 75,084 | +2,589 | 0.01% | 1,106,344 |
| 2021-09-01 | 2021-08-30 | 14.086 | 72,495 | -4,809 | 0.01% | 1,021,156 |
| 2021-08-30 | 2021-08-26 | 12.707 | 77,304 | +370 | 0.01% | 982,305 |
| 2021-08-27 | 2021-08-25 | 12.842 | 76,934 | +740 | 0.01% | 988,003 |
| 2021-08-26 | 2021-08-24 | 13.261 | 76,194 | +4,069 | 0.01% | 1,010,430 |
| 2021-08-25 | 2021-08-23 | 12.910 | 72,125 | -370 | 0.01% | 931,120 |
| 2021-08-24 | 2021-08-20 | 12.829 | 72,495 | +1,479 | 0.01% | 930,017 |
| 2021-08-23 | 2021-08-19 | 13.464 | 71,016 | -1,109 | 0.01% | 956,163 |
| 2021-08-20 | 2021-08-18 | 14.059 | 72,125 | +739 | 0.01% | 1,013,994 |
| 2021-08-19 | 2021-08-17 | 13.680 | 71,386 | -1,109 | 0.01% | 976,585 |
| 2021-08-18 | 2021-08-16 | 13.761 | 72,495 | +2,219 | 0.01% | 997,636 |
| 2021-08-13 | 2021-08-11 | 14.329 | 70,276 | +4,808 | 0.01% | 1,007,000 |
| 2021-08-12 | 2021-08-10 | 14.951 | 65,468 | +1,480 | 0.01% | 978,815 |
| 2021-08-10 | 2021-08-06 | 14.735 | 63,988 | +1,479 | 0.01% | 942,847 |
| 2021-08-06 | 2021-08-04 | 15.627 | 62,509 | +740 | 0.01% | 976,825 |
| 2021-08-05 | 2021-08-03 | 15.816 | 61,769 | -370 | 0.01% | 976,951 |
| 2021-08-03 | 2021-07-30 | 15.384 | 62,139 | -740 | 0.01% | 955,923 |
| 2021-07-30 | 2021-07-28 | 13.572 | 62,879 | -2,219 | 0.01% | 853,406 |
| 2021-07-28 | 2021-07-26 | 15.600 | 65,098 | +1,480 | 0.01% | 1,015,523 |
| 2021-07-27 | 2021-07-23 | 16.871 | 63,618 | +1,109 | 0.01% | 1,073,275 |
| 2021-07-26 | 2021-07-22 | 17.141 | 62,509 | +8,877 | 0.01% | 1,071,466 |
| 2021-07-23 | 2021-07-21 | 17.574 | 53,632 | +7,398 | 0.01% | 942,505 |
| 2021-07-22 | 2021-07-20 | 18.574 | 46,234 | -1,480 | 0.00% | 858,746 |
| 2021-07-21 | 2021-07-19 | 18.439 | 47,714 | +740 | 0.01% | 879,785 |
| 2021-07-20 | 2021-07-16 | 18.195 | 46,974 | -6,658 | 0.01% | 854,710 |
| 2021-07-19 | 2021-07-15 | 18.249 | 53,632 | -15,165 | 0.01% | 978,755 |
| 2021-07-16 | 2021-07-14 | 17.763 | 68,797 | -25,521 | 0.01% | 1,222,028 |
| 2021-07-15 | 2021-07-13 | 16.141 | 94,318 | +1,480 | 0.01% | 1,522,353 |
| 2021-07-14 | 2021-07-12 | 16.627 | 92,838 | -2,589 | 0.01% | 1,543,645 |
| 2021-07-13 | 2021-07-09 | 15.627 | 95,427 | +2,589 | 0.01% | 1,491,233 |
| 2021-07-12 | 2021-07-08 | 15.519 | 92,838 | -740 | 0.01% | 1,440,735 |
| 2021-07-09 | 2021-07-07 | 16.492 | 93,578 | +1,110 | 0.01% | 1,543,299 |
| 2021-07-08 | 2021-07-06 | 16.844 | 92,468 | +2,219 | 0.01% | 1,557,492 |
| 2021-07-06 | 2021-07-02 | 16.898 | 90,249 | +5,548 | 0.01% | 1,524,996 |
| 2021-07-05 | 2021-06-30 | 17.465 | 84,701 | +8,507 | 0.01% | 1,479,338 |
| 2021-07-02 | 2021-06-29 | 18.439 | 76,194 | -1,480 | 0.01% | 1,404,920 |
| 2021-06-30 | 2021-06-28 | 18.385 | 77,674 | +4,809 | 0.01% | 1,428,009 |
| 2021-06-29 | 2021-06-25 | 18.358 | 72,865 | -3,699 | 0.01% | 1,337,627 |
| 2021-06-28 | 2021-06-24 | 17.898 | 76,564 | -1,479 | 0.01% | 1,370,342 |
| 2021-06-25 | 2021-06-23 | 17.574 | 78,043 | +22,932 | 0.01% | 1,371,493 |
| 2021-06-24 | 2021-06-22 | 18.412 | 55,111 | -37,357 | 0.01% | 1,014,686 |
| 2021-06-23 | 2021-06-21 | 16.384 | 92,468 | +739 | 0.01% | 1,514,993 |
| 2021-06-22 | 2021-06-18 | 16.087 | 91,729 | -2,219 | 0.01% | 1,475,605 |
| 2021-06-21 | 2021-06-17 | 16.222 | 93,948 | +1,480 | 0.01% | 1,524,001 |
| 2021-06-18 | 2021-06-16 | 15.897 | 92,468 | +5,178 | 0.01% | 1,469,993 |
| 2021-06-17 | 2021-06-15 | 16.790 | 87,290 | -1,850 | 0.01% | 1,465,556 |
| 2021-06-16 | 2021-06-11 | 17.465 | 89,140 | +5,549 | 0.01% | 1,556,867 |
| 2021-06-15 | 2021-06-10 | 16.844 | 83,591 | +1,109 | 0.01% | 1,407,972 |
| 2021-06-11 | 2021-06-09 | 17.033 | 82,482 | +7,028 | 0.01% | 1,404,902 |
| 2021-06-10 | 2021-06-08 | 17.655 | 75,454 | +3,698 | 0.01% | 1,332,115 |
| 2021-06-09 | 2021-06-07 | 18.006 | 71,756 | -1,849 | 0.01% | 1,292,049 |
| 2021-06-08 | 2021-06-04 | 17.952 | 73,605 | +10,357 | 0.01% | 1,321,362 |
| 2021-06-07 | 2021-06-03 | 18.952 | 63,248 | -1,480 | 0.01% | 1,198,702 |
| 2021-06-03 | 2021-06-01 | 18.466 | 64,728 | +1,480 | 0.01% | 1,195,252 |
| 2021-06-02 | 2021-05-31 | 18.493 | 63,248 | +1,109 | 0.01% | 1,169,632 |
| 2021-06-01 | 2021-05-28 | 17.384 | 62,139 | +17,014 | 0.01% | 1,080,243 |
| 2021-05-31 | 2021-05-27 | 18.985 | 45,125 | +16,275 | 0.00% | 856,700 |
| 2021-05-28 | 2021-05-26 | 18.985 | 28,850 | -19,451 | 0.00% | 547,718 |
| 2021-05-27 | 2021-05-25 | 17.873 | 48,301 | -11,062 | 0.01% | 863,287 |
| 2021-05-26 | 2021-05-24 | 17.412 | 59,363 | -4,055 | 0.01% | 1,033,628 |
| 2021-05-25 | 2021-05-21 | 16.870 | 63,418 | +4,055 | 0.01% | 1,069,834 |
| 2021-05-24 | 2021-05-20 | 16.842 | 59,363 | +12,537 | 0.01% | 999,818 |
| 2021-05-21 | 2021-05-18 | 17.493 | 46,826 | +7,743 | 0.01% | 819,144 |
| 2021-05-20 | 2021-05-17 | 17.927 | 39,083 | -12,905 | 0.00% | 700,653 |
| 2021-05-18 | 2021-05-14 | 16.951 | 51,988 | -11,062 | 0.01% | 881,245 |
| 2021-05-17 | 2021-05-13 | 15.947 | 63,050 | +5,900 | 0.01% | 1,005,486 |
| 2021-05-14 | 2021-05-12 | 16.408 | 57,150 | -369 | 0.01% | 937,746 |
| 2021-05-13 | 2021-05-11 | 15.215 | 57,519 | +1,106 | 0.01% | 875,160 |
| 2021-05-12 | 2021-05-10 | 15.676 | 56,413 | -369 | 0.01% | 884,343 |
| 2021-05-11 | 2021-05-07 | 15.513 | 56,782 | +4,425 | 0.01% | 880,887 |
| 2021-05-10 | 2021-05-06 | 16.463 | 52,357 | -369 | 0.01% | 861,940 |
| 2021-05-07 | 2021-05-05 | 16.951 | 52,726 | +13,274 | 0.01% | 893,755 |
| 2021-05-06 | 2021-05-04 | 17.439 | 39,452 | +9,955 | 0.00% | 688,008 |
| 2021-05-05 | 2021-05-03 | 17.927 | 29,497 | -1,475 | 0.00% | 528,802 |
| 2021-05-04 | 2021-04-30 | 17.575 | 30,972 | +738 | 0.00% | 544,324 |
| 2021-05-03 | 2021-04-29 | 18.090 | 30,234 | -2,213 | 0.00% | 546,934 |
| 2021-04-30 | 2021-04-28 | 17.222 | 32,447 | +9,587 | 0.00% | 558,807 |
| 2021-04-29 | 2021-04-27 | 17.629 | 22,860 | -4,425 | 0.00% | 402,998 |
| 2021-04-28 | 2021-04-26 | 17.087 | 27,285 | +1,844 | 0.00% | 466,206 |
| 2021-04-27 | 2021-04-23 | 16.625 | 25,441 | -4,056 | 0.00% | 422,969 |
| 2021-04-26 | 2021-04-22 | 15.134 | 29,497 | +6,268 | 0.00% | 446,401 |
| 2021-04-23 | 2021-04-21 | 14.998 | 23,229 | -1,106 | 0.00% | 348,393 |
| 2021-04-22 | 2021-04-20 | 14.185 | 24,335 | -1,106 | 0.00% | 345,181 |
| 2021-04-21 | 2021-04-19 | 14.293 | 25,441 | -2,212 | 0.00% | 363,629 |
| 2021-04-20 | 2021-04-16 | 13.276 | 27,653 | +3,687 | 0.00% | 367,120 |
| 2021-04-19 | 2021-04-15 | 12.611 | 23,966 | +1,106 | 0.00% | 302,247 |
| 2021-04-01 | 2021-03-30 | 12.530 | 22,860 | +369 | 0.00% | 286,439 |
| 2021-03-31 | 2021-03-29 | 12.815 | 22,491 | +737 | 0.00% | 288,220 |
| 2021-03-26 | 2021-03-24 | 13.832 | 21,754 | -2,581 | 0.00% | 300,900 |
| 2021-03-23 | 2021-03-19 | 14.998 | 24,335 | +1,106 | 0.00% | 364,981 |
| 2021-03-19 | 2021-03-17 | 15.486 | 23,229 | -1,106 | 0.00% | 359,733 |
| 2021-03-18 | 2021-03-16 | 14.781 | 24,335 | +1,106 | 0.00% | 359,701 |
| 2021-03-16 | 2021-03-12 | 14.917 | 23,229 | +1,106 | 0.00% | 346,503 |
| 2021-03-11 | 2021-03-09 | 14.374 | 22,123 | -2,581 | 0.00% | 318,005 |
| 2021-03-09 | 2021-03-05 | 14.293 | 24,704 | +738 | 0.00% | 353,095 |
| 2021-03-08 | 2021-03-04 | 14.591 | 23,966 | +368 | 0.00% | 349,697 |
| 2021-03-05 | 2021-03-03 | 15.161 | 23,598 | +738 | 0.00% | 357,767 |
| 2021-03-04 | 2021-03-02 | 14.971 | 22,860 | +1,843 | 0.00% | 342,238 |
| 2021-03-02 | 2021-02-26 | 14.754 | 21,017 | -1,474 | 0.00% | 310,087 |
| 2021-02-26 | 2021-02-24 | 15.893 | 22,491 | -2,950 | 0.00% | 357,454 |
| 2021-02-24 | 2021-02-22 | 16.598 | 25,441 | -2,212 | 0.00% | 422,279 |
| 2021-02-23 | 2021-02-19 | 17.683 | 27,653 | +4,424 | 0.00% | 488,994 |
| 2021-02-22 | 2021-02-18 | 17.954 | 23,229 | +3,319 | 0.00% | 417,063 |
| 2021-02-18 | 2021-02-16 | 15.866 | 19,910 | +1,474 | 0.00% | 315,893 |
| 2021-02-16 | 2021-02-09 | 15.676 | 18,436 | +738 | 0.00% | 289,007 |
| 2021-02-10 | 2021-02-08 | 16.436 | 17,698 | +1,106 | 0.00% | 290,878 |
| 2021-02-09 | 2021-02-05 | 15.866 | 16,592 | +1,475 | 0.00% | 263,250 |
| 2021-02-08 | 2021-02-04 | 16.137 | 15,117 | -369 | 0.00% | 243,947 |
| 2021-02-05 | 2021-02-03 | 16.815 | 15,486 | +3,687 | 0.00% | 260,402 |
| 2021-02-04 | 2021-02-02 | 16.002 | 11,799 | -2,212 | 0.00% | 188,804 |
| 2021-02-03 | 2021-02-01 | 16.273 | 14,011 | +3,687 | 0.00% | 227,999 |
| 2021-02-02 | 2021-01-29 | 15.486 | 10,324 | +369 | 0.00% | 159,881 |
| 2021-02-01 | 2021-01-28 | 16.490 | 9,955 | -5,531 | 0.00% | 164,157 |
| 2021-01-28 | 2021-01-26 | 18.171 | 15,486 | -2,212 | 0.00% | 281,402 |
| 2021-01-27 | 2021-01-25 | 18.931 | 17,698 | +3,687 | 0.00% | 335,037 |
| 2021-01-26 | 2021-01-22 | 19.202 | 14,011 | -2,212 | 0.00% | 269,039 |
| 2021-01-25 | 2021-01-21 | 19.527 | 16,223 | +1,106 | 0.00% | 316,794 |
| 2021-01-19 | 2021-01-15 | 18.307 | 15,117 | +737 | 0.00% | 276,747 |
| 2021-01-18 | 2021-01-14 | 19.094 | 14,380 | +4,056 | 0.00% | 274,565 |
| 2021-01-12 | 2021-01-08 | 18.714 | 10,324 | -737 | 0.00% | 193,202 |
| 2021-01-11 | 2021-01-07 | 18.632 | 11,061 | +737 | 0.00% | 206,094 |
| 2021-01-08 | 2021-01-06 | 20.043 | 10,324 | +738 | 0.00% | 206,922 |
| 2021-01-07 | 2021-01-05 | 18.958 | 9,586 | +737 | 0.00% | 181,731 |
| 2021-01-06 | 2021-01-04 | 19.392 | 8,849 | +1,475 | 0.00% | 171,599 |
| 2020-12-30 | 2020-12-28 | 19.283 | 7,374 | -369 | 0.00% | 142,196 |
| 2020-12-29 | 2020-12-24 | 18.741 | 7,743 | +737 | 0.00% | 145,111 |
| 2020-12-28 | 2020-12-22 | 21.263 | 7,006 | +1,475 | 0.00% | 148,970 |
| 2020-12-23 | 2020-12-21 | 22.023 | 5,531 | +369 | 0.00% | 121,807 |
| 2020-12-22 | 2020-12-18 | 22.077 | 5,162 | -1,844 | 0.00% | 113,961 |
| 2020-12-21 | 2020-12-17 | 22.646 | 7,006 | -2,949 | 0.00% | 158,661 |
| 2020-12-18 | 2020-12-16 | 17.873 | 9,955 | +2,949 | 0.00% | 177,926 |
| 2020-12-16 | 2020-12-14 | 17.520 | 7,006 | -368 | 0.00% | 122,748 |
| 2020-12-07 | 2020-12-03 | 20.070 | 7,374 | -369 | 0.00% | 147,995 |
| 2020-12-03 | 2020-12-01 | 21.399 | 7,743 | +737 | 0.00% | 165,691 |
| 2020-11-27 | 2020-11-25 | 20.748 | 7,006 | -368 | 0.00% | 145,360 |
| 2020-11-26 | 2020-11-24 | 23.189 | 7,374 | +737 | 0.00% | 170,995 |
| 2020-11-18 | 2020-11-16 | 26.796 | 6,637 | +2,212 | 0.00% | 177,845 |
| 2020-10-15 | 2020-10-12 | 32.342 | 4,425 | -368 | 0.00% | 143,115 |
| 2020-10-14 | 2020-10-09 | 30.308 | 4,793 | -369 | 0.00% | 145,267 |
| 2020-10-12 | 2020-10-08 | 31.190 | 5,162 | +369 | 0.00% | 161,001 |
| 2020-10-09 | 2020-10-07 | 30.647 | 4,793 | -1,475 | 0.00% | 146,892 |
| 2020-10-08 | 2020-10-06 | 27.935 | 6,268 | +369 | 0.00% | 175,097 |
| 2020-10-05 | 2020-09-29 | 26.579 | 5,899 | +1,106 | 0.00% | 156,790 |
| 2020-09-30 | 2020-09-28 | 25.874 | 4,793 | -369 | 0.00% | 124,014 |
| 2020-09-29 | 2020-09-25 | 26.850 | 5,162 | -369 | 0.00% | 138,601 |
| 2020-09-28 | 2020-09-24 | 28.884 | 5,531 | +369 | 0.00% | 159,760 |
| 2020-09-21 | 2020-09-17 | 31.732 | 5,162 | -369 | 0.00% | 163,801 |
| 2020-09-18 | 2020-09-16 | 33.224 | 5,531 | -1,475 | 0.00% | 183,761 |
| 2020-09-17 | 2020-09-15 | 31.258 | 7,006 | -2,212 | 0.00% | 218,990 |
| 2020-09-16 | 2020-09-14 | 30.240 | 9,218 | +2,212 | 0.00% | 278,757 |
| 2020-09-14 | 2020-09-10 | 30.240 | 7,006 | -5,530 | 0.00% | 211,865 |
| 2020-09-11 | 2020-09-09 | 31.190 | 12,536 | +2,212 | 0.00% | 390,994 |
| 2020-09-10 | 2020-09-08 | 29.834 | 10,324 | +2,950 | 0.00% | 308,002 |
| 2020-09-04 | 2020-09-02 | 32.410 | 7,374 | -369 | 0.00% | 238,993 |
| 2020-08-31 | 2020-08-27 | 34.173 | 7,743 | +1,475 | 0.00% | 264,602 |
| 2020-08-28 | 2020-08-26 | 34.173 | 6,268 | +369 | 0.00% | 214,197 |
| 2020-08-27 | 2020-08-25 | 37.156 | 5,899 | -1,107 | 0.00% | 219,186 |
| 2020-08-25 | 2020-08-21 | 38.513 | 7,006 | -368 | 0.00% | 269,819 |
| 2020-08-24 | 2020-08-20 | 38.038 | 7,374 | -738 | 0.00% | 280,491 |
| 2020-08-19 | 2020-08-17 | 38.919 | 8,112 | +1,106 | 0.00% | 315,714 |
| 2020-08-18 | 2020-08-14 | 40.614 | 7,006 | -1,106 | 0.00% | 284,545 |
| 2020-08-17 | 2020-08-13 | 39.394 | 8,112 | -1,106 | 0.00% | 319,564 |
| 2020-08-14 | 2020-08-12 | 38.377 | 9,218 | +1,106 | 0.00% | 353,758 |
| 2020-08-12 | 2020-08-10 | 38.919 | 8,112 | +369 | 0.00% | 315,714 |
| 2020-08-11 | 2020-08-07 | 40.140 | 7,743 | +369 | 0.00% | 310,802 |
| 2020-08-06 | 2020-08-04 | 41.835 | 7,374 | -2,212 | 0.00% | 308,490 |
| 2020-08-05 | 2020-08-03 | 39.530 | 9,586 | -369 | 0.00% | 378,930 |
| 2020-08-04 | 2020-07-31 | 38.784 | 9,955 | +2,212 | 0.00% | 386,092 |
| 2020-07-30 | 2020-07-28 | 39.326 | 7,743 | -737 | 0.00% | 304,502 |
| 2020-07-29 | 2020-07-27 | 38.784 | 8,480 | +1,474 | 0.00% | 328,886 |
| 2020-07-27 | 2020-07-23 | 42.038 | 7,006 | -737 | 0.00% | 294,520 |
| 2020-07-24 | 2020-07-22 | 40.072 | 7,743 | -1,843 | 0.00% | 310,277 |
| 2020-07-23 | 2020-07-21 | 40.682 | 9,586 | +1,843 | 0.00% | 389,980 |
| 2020-07-22 | 2020-07-20 | 40.682 | 7,743 | -7,374 | 0.00% | 315,003 |
| 2020-07-21 | 2020-07-17 | 39.123 | 15,117 | -1,844 | 0.00% | 591,419 |
| 2020-07-20 | 2020-07-16 | 37.902 | 16,961 | +8,849 | 0.00% | 642,861 |
| 2020-07-17 | 2020-07-15 | 41.564 | 8,112 | -1,106 | 0.00% | 337,165 |
| 2020-07-10 | 2020-07-08 | 46.107 | 9,218 | -1,475 | 0.00% | 425,010 |
| 2020-07-08 | 2020-07-06 | 40.140 | 10,693 | -737 | 0.00% | 429,215 |
| 2020-07-07 | 2020-07-03 | 40.004 | 11,430 | -2,581 | 0.00% | 457,248 |
| 2020-07-06 | 2020-07-02 | 40.072 | 14,011 | -4,056 | 0.00% | 561,449 |
| 2020-07-03 | 2020-06-30 | 40.411 | 18,067 | -8,112 | 0.00% | 730,106 |
| 2020-07-02 | 2020-06-29 | 37.428 | 26,179 | 0.00% | 979,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy