History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 22,500 | +0 | 0.00% | 200,025 |
| 2025-10-13 | 2025-10-09 | 8.890 | 22,500 | +0 | 0.00% | 200,025 |
| 2025-10-10 | 2025-10-08 | 8.900 | 22,500 | +0 | 0.00% | 200,250 |
| 2025-10-09 | 2025-10-06 | 8.940 | 22,500 | +0 | 0.00% | 201,150 |
| 2025-10-08 | 2025-10-03 | 8.930 | 22,500 | +0 | 0.00% | 200,925 |
| 2025-10-06 | 2025-10-02 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-10-03 | 2025-09-30 | 8.890 | 22,500 | +0 | 0.00% | 200,025 |
| 2025-10-02 | 2025-09-29 | 8.850 | 22,500 | +0 | 0.00% | 199,125 |
| 2025-09-30 | 2025-09-26 | 8.850 | 22,500 | +0 | 0.00% | 199,125 |
| 2025-09-29 | 2025-09-25 | 8.870 | 22,500 | +0 | 0.00% | 199,575 |
| 2025-09-26 | 2025-09-24 | 8.880 | 22,500 | +0 | 0.00% | 199,800 |
| 2025-09-25 | 2025-09-23 | 8.870 | 22,500 | +0 | 0.00% | 199,575 |
| 2025-09-24 | 2025-09-22 | 8.850 | 22,500 | +0 | 0.00% | 199,125 |
| 2025-09-23 | 2025-09-19 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-09-22 | 2025-09-18 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-09-19 | 2025-09-17 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-09-18 | 2025-09-16 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-09-17 | 2025-09-15 | 8.920 | 22,500 | +0 | 0.00% | 200,700 |
| 2025-09-16 | 2025-09-12 | 8.890 | 22,500 | +0 | 0.00% | 200,025 |
| 2025-09-15 | 2025-09-11 | 8.890 | 22,500 | +0 | 0.00% | 200,025 |
| 2025-09-12 | 2025-09-10 | 8.870 | 22,500 | +0 | 0.00% | 199,575 |
| 2025-09-11 | 2025-09-09 | 8.850 | 22,500 | +0 | 0.00% | 199,125 |
| 2025-09-10 | 2025-09-08 | 8.820 | 22,500 | +0 | 0.00% | 198,450 |
| 2025-09-09 | 2025-09-05 | 8.840 | 22,500 | +0 | 0.00% | 198,900 |
| 2025-09-08 | 2025-09-04 | 8.750 | 22,500 | +0 | 0.00% | 196,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 22,500 | +0 | 0.00% | 195,300 |
| 2025-09-04 | 2025-09-02 | 8.650 | 22,500 | +0 | 0.00% | 194,625 |
| 2025-09-03 | 2025-09-01 | 8.650 | 22,500 | +0 | 0.00% | 194,625 |
| 2025-09-02 | 2025-08-29 | 8.680 | 22,500 | +0 | 0.00% | 195,300 |
| 2025-09-01 | 2025-08-28 | 8.560 | 22,500 | +0 | 0.00% | 192,600 |
| 2025-08-29 | 2025-08-27 | 8.670 | 22,500 | +0 | 0.00% | 195,075 |
| 2025-08-28 | 2025-08-26 | 8.690 | 22,500 | +0 | 0.00% | 195,525 |
| 2025-08-27 | 2025-08-25 | 8.680 | 22,500 | +0 | 0.00% | 195,300 |
| 2025-08-26 | 2025-08-22 | 8.650 | 22,500 | +0 | 0.00% | 194,625 |
| 2025-08-25 | 2025-08-21 | 8.670 | 22,500 | -500 | 0.00% | 195,075 |
| 2025-05-27 | 2025-05-23 | 8.061 | 23,000 | +773 | 0.00% | 185,405 |
| 2025-04-10 | 2025-04-08 | 6.892 | 22,227 | +484 | 0.00% | 153,183 |
| 2025-03-27 | 2025-03-25 | 7.751 | 21,743 | -1,933 | 0.00% | 168,522 |
| 2025-03-24 | 2025-03-20 | 8.641 | 23,676 | -1,933 | 0.00% | 204,574 |
| 2025-03-21 | 2025-03-19 | 8.734 | 25,609 | -483 | 0.00% | 223,662 |
| 2025-03-18 | 2025-03-14 | 8.568 | 26,092 | +2,416 | 0.00% | 223,560 |
| 2025-02-28 | 2025-02-26 | 7.730 | 23,676 | -2,899 | 0.00% | 183,014 |
| 2025-02-12 | 2025-02-10 | 6.571 | 26,575 | -967 | 0.00% | 174,624 |
| 2025-01-09 | 2025-01-07 | 6.167 | 27,542 | -483 | 0.00% | 169,863 |
| 2025-01-06 | 2025-01-02 | 6.374 | 28,025 | -483 | 0.00% | 178,642 |
| 2025-01-02 | 2024-12-27 | 6.674 | 28,508 | -966 | 0.00% | 190,275 |
| 2024-12-19 | 2024-12-17 | 6.819 | 29,474 | -483 | 0.00% | 200,993 |
| 2024-11-22 | 2024-11-20 | 6.198 | 29,957 | +483 | 0.00% | 185,687 |
| 2024-11-11 | 2024-11-07 | 6.261 | 29,474 | -483 | 0.00% | 184,523 |
| 2024-09-26 | 2024-09-24 | 5.671 | 29,957 | -1,933 | 0.00% | 169,877 |
| 2024-06-27 | 2024-06-25 | 5.847 | 31,890 | -483 | 0.00% | 186,449 |
| 2024-06-20 | 2024-06-18 | 6.043 | 32,373 | -484 | 0.00% | 195,637 |
| 2024-05-29 | 2024-05-27 | 10.165 | 32,857 | +6,400 | 0.00% | 333,991 |
| 2024-03-15 | 2024-03-13 | 8.726 | 26,457 | -6,226 | 0.00% | 230,856 |
| 2024-03-14 | 2024-03-12 | 8.687 | 32,683 | -389 | 0.00% | 283,922 |
| 2024-01-19 | 2024-01-17 | 8.250 | 33,072 | -389 | 0.00% | 272,851 |
| 2023-09-15 | 2023-09-13 | 8.739 | 33,461 | -389 | 0.00% | 292,401 |
| 2023-06-16 | 2023-06-14 | 10.628 | 33,850 | -2,334 | 0.00% | 359,745 |
| 2023-06-01 | 2023-05-30 | 11.193 | 36,184 | -390 | 0.00% | 405,010 |
| 2023-05-30 | 2023-05-25 | 11.760 | 36,574 | +844 | 0.00% | 430,105 |
| 2023-04-17 | 2023-04-13 | 14.022 | 35,730 | -760 | 0.00% | 501,019 |
| 2023-02-10 | 2023-02-08 | 13.680 | 36,490 | -1,901 | 0.00% | 499,196 |
| 2022-11-28 | 2022-11-24 | 9.668 | 38,391 | -11,783 | 0.00% | 371,177 |
| 2022-11-17 | 2022-11-15 | 9.550 | 50,174 | -3,041 | 0.01% | 479,159 |
| 2022-11-15 | 2022-11-11 | 8.984 | 53,215 | -760 | 0.01% | 478,100 |
| 2022-11-11 | 2022-11-09 | 8.919 | 53,975 | -3,801 | 0.01% | 481,378 |
| 2022-11-03 | 2022-11-01 | 8.484 | 57,776 | -380 | 0.01% | 490,198 |
| 2022-08-04 | 2022-08-02 | 8.392 | 58,156 | -761 | 0.01% | 488,067 |
| 2022-07-20 | 2022-07-18 | 8.945 | 58,917 | -760 | 0.01% | 527,004 |
| 2022-06-30 | 2022-06-28 | 10.129 | 59,677 | -380 | 0.01% | 604,452 |
| 2022-06-28 | 2022-06-24 | 10.339 | 60,057 | -2,281 | 0.01% | 620,941 |
| 2022-06-27 | 2022-06-23 | 9.668 | 62,338 | -380 | 0.01% | 602,704 |
| 2022-06-20 | 2022-06-16 | 9.392 | 62,718 | +761 | 0.01% | 589,053 |
| 2022-06-08 | 2022-06-06 | 8.787 | 61,957 | -3,421 | 0.01% | 544,416 |
| 2022-05-27 | 2022-05-25 | 8.760 | 65,378 | +1,760 | 0.01% | 572,695 |
| 2022-05-03 | 2022-04-28 | 9.490 | 63,618 | -370 | 0.01% | 603,717 |
| 2022-03-17 | 2022-03-15 | 8.260 | 63,988 | -1,110 | 0.01% | 528,514 |
| 2022-03-07 | 2022-03-03 | 10.490 | 65,098 | +3,699 | 0.01% | 682,882 |
| 2022-02-24 | 2022-02-22 | 10.341 | 61,399 | -370 | 0.01% | 634,949 |
| 2022-02-17 | 2022-02-15 | 12.126 | 61,769 | -370 | 0.01% | 748,996 |
| 2022-02-11 | 2022-02-09 | 12.274 | 62,139 | -740 | 0.01% | 762,722 |
| 2022-01-21 | 2022-01-19 | 11.815 | 62,879 | +740 | 0.01% | 742,905 |
| 2022-01-18 | 2022-01-14 | 11.882 | 62,139 | -740 | 0.01% | 738,362 |
| 2022-01-17 | 2022-01-13 | 11.869 | 62,879 | -369 | 0.01% | 746,305 |
| 2022-01-12 | 2022-01-10 | 11.355 | 63,248 | -740 | 0.01% | 718,195 |
| 2022-01-05 | 2022-01-03 | 10.720 | 63,988 | -1,110 | 0.01% | 685,943 |
| 2022-01-04 | 2021-12-31 | 10.733 | 65,098 | -370 | 0.01% | 698,722 |
| 2021-12-23 | 2021-12-21 | 10.085 | 65,468 | -370 | 0.01% | 660,213 |
| 2021-12-03 | 2021-12-01 | 11.301 | 65,838 | -369 | 0.01% | 744,045 |
| 2021-11-30 | 2021-11-26 | 12.545 | 66,207 | -370 | 0.01% | 830,555 |
| 2021-11-23 | 2021-11-19 | 12.085 | 66,577 | -7,028 | 0.01% | 804,597 |
| 2021-11-18 | 2021-11-16 | 12.018 | 73,605 | +7,028 | 0.01% | 884,556 |
| 2021-11-09 | 2021-11-05 | 11.247 | 66,577 | +739 | 0.01% | 748,797 |
| 2021-11-02 | 2021-10-29 | 11.937 | 65,838 | -5,178 | 0.01% | 785,875 |
| 2021-11-01 | 2021-10-28 | 11.463 | 71,016 | +2,219 | 0.01% | 814,083 |
| 2021-10-27 | 2021-10-25 | 12.437 | 68,797 | +4,439 | 0.01% | 855,606 |
| 2021-10-22 | 2021-10-20 | 13.234 | 64,358 | +370 | 0.01% | 851,729 |
| 2021-10-18 | 2021-10-12 | 13.275 | 63,988 | +370 | 0.01% | 849,428 |
| 2021-09-21 | 2021-09-17 | 13.870 | 63,618 | +739 | 0.01% | 882,356 |
| 2021-09-16 | 2021-09-14 | 15.330 | 62,879 | -739 | 0.01% | 963,907 |
| 2021-09-13 | 2021-09-09 | 14.383 | 63,618 | -370 | 0.01% | 915,036 |
| 2021-09-08 | 2021-09-06 | 15.735 | 63,988 | -740 | 0.01% | 1,006,857 |
| 2021-09-07 | 2021-09-03 | 15.248 | 64,728 | -5,548 | 0.01% | 987,001 |
| 2021-09-06 | 2021-09-02 | 14.627 | 70,276 | -1,110 | 0.01% | 1,027,900 |
| 2021-08-27 | 2021-08-25 | 12.842 | 71,386 | +2,959 | 0.01% | 916,755 |
| 2021-08-26 | 2021-08-24 | 13.261 | 68,427 | +370 | 0.01% | 907,430 |
| 2021-08-25 | 2021-08-23 | 12.910 | 68,057 | +740 | 0.01% | 878,603 |
| 2021-08-24 | 2021-08-20 | 12.829 | 67,317 | +740 | 0.01% | 863,590 |
| 2021-08-19 | 2021-08-17 | 13.680 | 66,577 | -1,110 | 0.01% | 910,796 |
| 2021-08-16 | 2021-08-12 | 13.843 | 67,687 | +2,589 | 0.01% | 936,961 |
| 2021-08-13 | 2021-08-11 | 14.329 | 65,098 | -740 | 0.01% | 932,803 |
| 2021-08-10 | 2021-08-06 | 14.735 | 65,838 | -739 | 0.01% | 970,107 |
| 2021-08-05 | 2021-08-03 | 15.816 | 66,577 | -740 | 0.01% | 1,052,995 |
| 2021-08-04 | 2021-08-02 | 15.384 | 67,317 | +370 | 0.01% | 1,035,579 |
| 2021-08-03 | 2021-07-30 | 15.384 | 66,947 | -370 | 0.01% | 1,029,888 |
| 2021-08-02 | 2021-07-29 | 14.762 | 67,317 | -1,110 | 0.01% | 993,719 |
| 2021-07-30 | 2021-07-28 | 13.572 | 68,427 | -6,657 | 0.01% | 928,705 |
| 2021-07-29 | 2021-07-27 | 12.964 | 75,084 | +1,849 | 0.01% | 973,380 |
| 2021-07-28 | 2021-07-26 | 15.600 | 73,235 | +2,959 | 0.01% | 1,142,460 |
| 2021-07-27 | 2021-07-23 | 16.871 | 70,276 | -370 | 0.01% | 1,185,600 |
| 2021-07-26 | 2021-07-22 | 17.141 | 70,646 | +2,959 | 0.01% | 1,210,942 |
| 2021-07-23 | 2021-07-21 | 17.574 | 67,687 | +5,918 | 0.01% | 1,189,502 |
| 2021-07-22 | 2021-07-20 | 18.574 | 61,769 | -740 | 0.01% | 1,147,291 |
| 2021-07-21 | 2021-07-19 | 18.439 | 62,509 | -7,397 | 0.01% | 1,152,586 |
| 2021-07-20 | 2021-07-16 | 18.195 | 69,906 | +9,247 | 0.01% | 1,271,967 |
| 2021-07-16 | 2021-07-14 | 17.763 | 60,659 | -2,959 | 0.01% | 1,077,475 |
| 2021-07-15 | 2021-07-13 | 16.141 | 63,618 | -7,398 | 0.01% | 1,026,835 |
| 2021-07-12 | 2021-07-08 | 15.519 | 71,016 | +6,658 | 0.01% | 1,102,084 |
| 2021-07-09 | 2021-07-07 | 16.492 | 64,358 | -740 | 0.01% | 1,061,399 |
| 2021-07-08 | 2021-07-06 | 16.844 | 65,098 | -370 | 0.01% | 1,096,484 |
| 2021-07-07 | 2021-07-05 | 16.195 | 65,468 | +740 | 0.01% | 1,060,235 |
| 2021-07-06 | 2021-07-02 | 16.898 | 64,728 | +3,329 | 0.01% | 1,093,751 |
| 2021-07-05 | 2021-06-30 | 17.465 | 61,399 | +1,110 | 0.01% | 1,072,359 |
| 2021-07-02 | 2021-06-29 | 18.439 | 60,289 | -370 | 0.01% | 1,111,652 |
| 2021-06-30 | 2021-06-28 | 18.385 | 60,659 | +370 | 0.01% | 1,115,194 |
| 2021-06-29 | 2021-06-25 | 18.358 | 60,289 | -740 | 0.01% | 1,106,762 |
| 2021-06-28 | 2021-06-24 | 17.898 | 61,029 | +7,397 | 0.01% | 1,092,297 |
| 2021-06-25 | 2021-06-23 | 17.574 | 53,632 | +370 | 0.01% | 942,505 |
| 2021-06-24 | 2021-06-22 | 18.412 | 53,262 | -12,945 | 0.01% | 980,643 |
| 2021-06-23 | 2021-06-21 | 16.384 | 66,207 | +369 | 0.01% | 1,084,733 |
| 2021-06-22 | 2021-06-18 | 16.087 | 65,838 | +370 | 0.01% | 1,059,107 |
| 2021-06-21 | 2021-06-17 | 16.222 | 65,468 | +1,480 | 0.01% | 1,062,005 |
| 2021-06-18 | 2021-06-16 | 15.897 | 63,988 | +3,329 | 0.01% | 1,017,237 |
| 2021-06-17 | 2021-06-15 | 16.790 | 60,659 | -370 | 0.01% | 1,018,435 |
| 2021-06-15 | 2021-06-10 | 16.844 | 61,029 | +740 | 0.01% | 1,027,947 |
| 2021-06-10 | 2021-06-08 | 17.655 | 60,289 | +4,438 | 0.01% | 1,064,382 |
| 2021-06-09 | 2021-06-07 | 18.006 | 55,851 | +2,589 | 0.01% | 1,005,661 |
| 2021-06-08 | 2021-06-04 | 17.952 | 53,262 | +740 | 0.01% | 956,163 |
| 2021-06-07 | 2021-06-03 | 18.952 | 52,522 | -1,849 | 0.01% | 995,418 |
| 2021-06-03 | 2021-06-01 | 18.466 | 54,371 | +369 | 0.01% | 1,004,002 |
| 2021-06-02 | 2021-05-31 | 18.493 | 54,002 | +740 | 0.01% | 998,648 |
| 2021-06-01 | 2021-05-28 | 17.384 | 53,262 | -21,083 | 0.01% | 925,923 |
| 2021-05-28 | 2021-05-26 | 18.985 | 74,345 | +20,882 | 0.01% | 1,411,443 |
| 2021-05-27 | 2021-05-25 | 17.873 | 53,463 | +737 | 0.01% | 955,547 |
| 2021-05-24 | 2021-05-20 | 16.842 | 52,726 | -7,374 | 0.01% | 888,035 |
| 2021-05-21 | 2021-05-18 | 17.493 | 60,100 | -22,491 | 0.01% | 1,051,351 |
| 2021-05-20 | 2021-05-17 | 17.927 | 82,591 | -4,794 | 0.01% | 1,480,634 |
| 2021-05-18 | 2021-05-14 | 16.951 | 87,385 | +21,386 | 0.01% | 1,481,257 |
| 2021-05-14 | 2021-05-12 | 16.408 | 65,999 | +368 | 0.01% | 1,082,945 |
| 2021-05-12 | 2021-05-10 | 15.676 | 65,631 | +1,844 | 0.01% | 1,028,846 |
| 2021-05-11 | 2021-05-07 | 15.513 | 63,787 | +4,424 | 0.01% | 989,559 |
| 2021-05-10 | 2021-05-06 | 16.463 | 59,363 | +2,213 | 0.01% | 977,278 |
| 2021-05-07 | 2021-05-05 | 16.951 | 57,150 | -369 | 0.01% | 968,746 |
| 2021-05-06 | 2021-05-04 | 17.439 | 57,519 | -1,475 | 0.01% | 1,003,080 |
| 2021-05-04 | 2021-04-30 | 17.575 | 58,994 | -369 | 0.01% | 1,036,803 |
| 2021-04-29 | 2021-04-27 | 17.629 | 59,363 | -2,212 | 0.01% | 1,046,508 |
| 2021-04-28 | 2021-04-26 | 17.087 | 61,575 | -1,843 | 0.01% | 1,052,103 |
| 2021-04-27 | 2021-04-23 | 16.625 | 63,418 | -4,794 | 0.01% | 1,054,354 |
| 2021-04-26 | 2021-04-22 | 15.134 | 68,212 | -1,106 | 0.01% | 1,032,306 |
| 2021-04-21 | 2021-04-19 | 14.293 | 69,318 | -368 | 0.01% | 990,764 |
| 2021-04-20 | 2021-04-16 | 13.276 | 69,686 | -738 | 0.01% | 925,149 |
| 2021-04-19 | 2021-04-15 | 12.611 | 70,424 | +369 | 0.01% | 888,152 |
| 2021-04-15 | 2021-04-13 | 12.923 | 70,055 | +369 | 0.01% | 905,348 |
| 2021-04-13 | 2021-04-09 | 13.303 | 69,686 | -1,844 | 0.01% | 927,039 |
| 2021-04-09 | 2021-04-07 | 13.276 | 71,530 | +1,106 | 0.01% | 949,630 |
| 2021-04-08 | 2021-04-01 | 12.679 | 70,424 | +738 | 0.01% | 892,927 |
| 2021-04-07 | 2021-03-31 | 12.571 | 69,686 | -1,475 | 0.01% | 876,009 |
| 2021-04-01 | 2021-03-30 | 12.530 | 71,161 | +4,056 | 0.01% | 891,656 |
| 2021-03-31 | 2021-03-29 | 12.815 | 67,105 | +4,055 | 0.01% | 859,944 |
| 2021-03-30 | 2021-03-26 | 13.615 | 63,050 | +369 | 0.01% | 858,425 |
| 2021-03-26 | 2021-03-24 | 13.832 | 62,681 | +369 | 0.01% | 867,001 |
| 2021-03-25 | 2021-03-23 | 14.293 | 62,312 | +737 | 0.01% | 890,627 |
| 2021-03-23 | 2021-03-19 | 14.998 | 61,575 | -369 | 0.01% | 923,513 |
| 2021-03-19 | 2021-03-17 | 15.486 | 61,944 | +369 | 0.01% | 959,288 |
| 2021-03-18 | 2021-03-16 | 14.781 | 61,575 | +369 | 0.01% | 910,153 |
| 2021-03-17 | 2021-03-15 | 14.618 | 61,206 | +2,581 | 0.01% | 894,739 |
| 2021-03-16 | 2021-03-12 | 14.917 | 58,625 | +369 | 0.01% | 874,498 |
| 2021-03-11 | 2021-03-09 | 14.374 | 58,256 | -369 | 0.01% | 837,394 |
| 2021-03-10 | 2021-03-08 | 13.832 | 58,625 | -369 | 0.01% | 810,899 |
| 2021-03-09 | 2021-03-05 | 14.293 | 58,994 | -2,212 | 0.01% | 843,203 |
| 2021-03-04 | 2021-03-02 | 14.971 | 61,206 | +1,106 | 0.01% | 916,319 |
| 2021-03-02 | 2021-02-26 | 14.754 | 60,100 | -1,475 | 0.01% | 886,721 |
| 2021-03-01 | 2021-02-25 | 15.893 | 61,575 | +8,481 | 0.01% | 978,623 |
| 2021-02-26 | 2021-02-24 | 15.893 | 53,094 | +2,581 | 0.01% | 843,833 |
| 2021-02-25 | 2021-02-23 | 16.870 | 50,513 | +737 | 0.01% | 852,132 |
| 2021-02-24 | 2021-02-22 | 16.598 | 49,776 | +3,318 | 0.01% | 826,199 |
| 2021-02-22 | 2021-02-18 | 17.954 | 46,458 | +1,107 | 0.01% | 834,127 |
| 2021-02-19 | 2021-02-17 | 17.249 | 45,351 | -738 | 0.00% | 782,271 |
| 2021-02-17 | 2021-02-11 | 16.192 | 46,089 | -369 | 0.00% | 746,251 |
| 2021-02-16 | 2021-02-09 | 15.676 | 46,458 | +738 | 0.01% | 728,286 |
| 2021-02-10 | 2021-02-08 | 16.436 | 45,720 | -369 | 0.00% | 751,437 |
| 2021-02-09 | 2021-02-05 | 15.866 | 46,089 | +738 | 0.00% | 731,251 |
| 2021-02-05 | 2021-02-03 | 16.815 | 45,351 | +3,318 | 0.00% | 762,592 |
| 2021-02-04 | 2021-02-02 | 16.002 | 42,033 | +1,106 | 0.00% | 672,598 |
| 2021-02-02 | 2021-01-29 | 15.486 | 40,927 | +1,475 | 0.00% | 633,811 |
| 2021-01-29 | 2021-01-27 | 17.276 | 39,452 | +1,475 | 0.00% | 681,588 |
| 2021-01-28 | 2021-01-26 | 18.171 | 37,977 | -369 | 0.00% | 690,095 |
| 2021-01-22 | 2021-01-20 | 20.016 | 38,346 | -1,106 | 0.00% | 767,520 |
| 2021-01-21 | 2021-01-19 | 18.524 | 39,452 | -369 | 0.00% | 730,808 |
| 2021-01-19 | 2021-01-15 | 18.307 | 39,821 | -369 | 0.00% | 729,003 |
| 2021-01-18 | 2021-01-14 | 19.094 | 40,190 | -737 | 0.00% | 767,369 |
| 2021-01-12 | 2021-01-08 | 18.714 | 40,927 | +369 | 0.00% | 765,901 |
| 2021-01-07 | 2021-01-05 | 18.958 | 40,558 | -738 | 0.00% | 768,895 |
| 2021-01-06 | 2021-01-04 | 19.392 | 41,296 | -1,475 | 0.00% | 800,806 |
| 2020-12-29 | 2020-12-24 | 18.741 | 42,771 | -368 | 0.00% | 801,569 |
| 2020-12-28 | 2020-12-22 | 21.263 | 43,139 | -3,319 | 0.00% | 917,275 |
| 2020-12-23 | 2020-12-21 | 22.023 | 46,458 | -2,581 | 0.01% | 1,023,128 |
| 2020-12-22 | 2020-12-18 | 22.077 | 49,039 | -368 | 0.01% | 1,082,629 |
| 2020-12-21 | 2020-12-17 | 22.646 | 49,407 | -369 | 0.01% | 1,118,893 |
| 2020-12-18 | 2020-12-16 | 17.873 | 49,776 | +3,318 | 0.01% | 889,649 |
| 2020-12-17 | 2020-12-15 | 16.951 | 46,458 | +738 | 0.01% | 787,506 |
| 2020-12-16 | 2020-12-14 | 17.520 | 45,720 | -369 | 0.00% | 801,036 |
| 2020-12-14 | 2020-12-10 | 18.307 | 46,089 | -1,106 | 0.00% | 843,751 |
| 2020-12-10 | 2020-12-08 | 19.121 | 47,195 | -369 | 0.01% | 902,399 |
| 2020-12-07 | 2020-12-03 | 20.070 | 47,564 | -737 | 0.01% | 954,605 |
| 2020-12-04 | 2020-12-02 | 20.206 | 48,301 | +369 | 0.01% | 975,946 |
| 2020-12-03 | 2020-12-01 | 21.399 | 47,932 | -738 | 0.01% | 1,025,690 |
| 2020-12-02 | 2020-11-30 | 21.806 | 48,670 | -369 | 0.01% | 1,061,282 |
| 2020-12-01 | 2020-11-27 | 21.182 | 49,039 | -368 | 0.01% | 1,038,738 |
| 2020-11-30 | 2020-11-26 | 20.070 | 49,407 | -4,425 | 0.01% | 991,594 |
| 2020-11-27 | 2020-11-25 | 20.748 | 53,832 | -4,424 | 0.01% | 1,116,903 |
| 2020-11-25 | 2020-11-23 | 24.003 | 58,256 | -738 | 0.01% | 1,398,291 |
| 2020-11-24 | 2020-11-20 | 25.413 | 58,994 | -1,106 | 0.01% | 1,499,205 |
| 2020-11-23 | 2020-11-19 | 25.603 | 60,100 | +369 | 0.01% | 1,538,721 |
| 2020-11-20 | 2020-11-18 | 25.738 | 59,731 | -369 | 0.01% | 1,537,374 |
| 2020-11-19 | 2020-11-17 | 25.603 | 60,100 | +737 | 0.01% | 1,538,721 |
| 2020-11-16 | 2020-11-12 | 26.769 | 59,363 | -368 | 0.01% | 1,589,083 |
| 2020-11-12 | 2020-11-10 | 26.172 | 59,731 | +368 | 0.01% | 1,563,294 |
| 2020-11-10 | 2020-11-06 | 27.800 | 59,363 | +1,107 | 0.01% | 1,650,263 |
| 2020-11-09 | 2020-11-05 | 29.834 | 58,256 | +368 | 0.01% | 1,737,988 |
| 2020-11-06 | 2020-11-04 | 29.156 | 57,888 | -737 | 0.01% | 1,687,759 |
| 2020-11-05 | 2020-11-03 | 29.834 | 58,625 | -369 | 0.01% | 1,748,997 |
| 2020-11-04 | 2020-11-02 | 30.512 | 58,994 | -3,318 | 0.01% | 1,800,006 |
| 2020-11-03 | 2020-10-30 | 28.613 | 62,312 | +1,843 | 0.01% | 1,782,944 |
| 2020-11-02 | 2020-10-29 | 28.478 | 60,469 | +369 | 0.01% | 1,722,010 |
| 2020-10-29 | 2020-10-27 | 26.986 | 60,100 | -737 | 0.01% | 1,621,851 |
| 2020-10-27 | 2020-10-22 | 29.427 | 60,837 | -369 | 0.01% | 1,790,239 |
| 2020-10-23 | 2020-10-21 | 29.698 | 61,206 | -369 | 0.01% | 1,817,697 |
| 2020-10-16 | 2020-10-14 | 31.936 | 61,575 | -369 | 0.01% | 1,966,431 |
| 2020-10-15 | 2020-10-12 | 32.342 | 61,944 | -368 | 0.01% | 2,003,416 |
| 2020-10-14 | 2020-10-09 | 30.308 | 62,312 | -738 | 0.01% | 1,888,568 |
| 2020-10-09 | 2020-10-07 | 30.647 | 63,050 | -1,106 | 0.01% | 1,932,311 |
| 2020-10-08 | 2020-10-06 | 27.935 | 64,156 | -2,212 | 0.01% | 1,792,206 |
| 2020-10-06 | 2020-09-30 | 26.254 | 66,368 | -369 | 0.01% | 1,742,399 |
| 2020-10-05 | 2020-09-29 | 26.579 | 66,737 | -2,212 | 0.01% | 1,773,806 |
| 2020-09-30 | 2020-09-28 | 25.874 | 68,949 | -2,212 | 0.01% | 1,783,979 |
| 2020-09-29 | 2020-09-25 | 26.850 | 71,161 | -4,056 | 0.01% | 1,910,692 |
| 2020-09-28 | 2020-09-24 | 28.884 | 75,217 | -2,212 | 0.01% | 2,172,597 |
| 2020-09-23 | 2020-09-21 | 30.308 | 77,429 | -1,475 | 0.01% | 2,346,738 |
| 2020-09-22 | 2020-09-18 | 32.139 | 78,904 | -738 | 0.01% | 2,535,893 |
| 2020-09-21 | 2020-09-17 | 31.732 | 79,642 | -4,055 | 0.01% | 2,527,211 |
| 2020-09-18 | 2020-09-16 | 33.224 | 83,697 | -5,900 | 0.01% | 2,780,734 |
| 2020-09-16 | 2020-09-14 | 30.240 | 89,597 | -369 | 0.01% | 2,709,454 |
| 2020-09-15 | 2020-09-11 | 30.851 | 89,966 | -368 | 0.01% | 2,775,513 |
| 2020-09-14 | 2020-09-10 | 30.240 | 90,334 | -1,475 | 0.01% | 2,731,741 |
| 2020-09-11 | 2020-09-09 | 31.190 | 91,809 | -3,319 | 0.01% | 2,863,496 |
| 2020-09-10 | 2020-09-08 | 29.834 | 95,128 | +369 | 0.01% | 2,838,014 |
| 2020-09-09 | 2020-09-07 | 31.054 | 94,759 | -369 | 0.01% | 2,942,656 |
| 2020-09-08 | 2020-09-04 | 33.088 | 95,128 | +369 | 0.01% | 3,147,616 |
| 2020-09-07 | 2020-09-03 | 33.156 | 94,759 | +738 | 0.01% | 3,141,831 |
| 2020-09-02 | 2020-08-31 | 34.037 | 94,021 | +368 | 0.01% | 3,200,237 |
| 2020-09-01 | 2020-08-28 | 34.580 | 93,653 | -368 | 0.01% | 3,238,511 |
| 2020-08-31 | 2020-08-27 | 34.173 | 94,021 | -1,844 | 0.01% | 3,212,986 |
| 2020-08-28 | 2020-08-26 | 34.173 | 95,865 | +2,581 | 0.01% | 3,276,002 |
| 2020-08-27 | 2020-08-25 | 37.156 | 93,284 | -4,425 | 0.01% | 3,466,101 |
| 2020-08-26 | 2020-08-24 | 37.563 | 97,709 | +369 | 0.01% | 3,670,268 |
| 2020-08-25 | 2020-08-21 | 38.513 | 97,340 | -5,162 | 0.01% | 3,748,808 |
| 2020-08-24 | 2020-08-20 | 38.038 | 102,502 | -737 | 0.01% | 3,898,959 |
| 2020-08-21 | 2020-08-19 | 38.852 | 103,239 | -3,319 | 0.01% | 4,010,993 |
| 2020-08-20 | 2020-08-18 | 38.648 | 106,558 | +1,475 | 0.01% | 4,118,266 |
| 2020-08-19 | 2020-08-17 | 38.919 | 105,083 | +5,900 | 0.01% | 4,089,760 |
| 2020-08-18 | 2020-08-14 | 40.614 | 99,183 | -738 | 0.01% | 4,028,261 |
| 2020-08-17 | 2020-08-13 | 39.394 | 99,921 | +1,475 | 0.01% | 3,936,284 |
| 2020-08-14 | 2020-08-12 | 38.377 | 98,446 | +1,106 | 0.01% | 3,778,053 |
| 2020-08-12 | 2020-08-10 | 38.919 | 97,340 | +1,475 | 0.01% | 3,788,408 |
| 2020-08-11 | 2020-08-07 | 40.140 | 95,865 | +2,581 | 0.01% | 3,848,002 |
| 2020-08-10 | 2020-08-06 | 41.631 | 93,284 | +1,844 | 0.01% | 3,883,551 |
| 2020-08-07 | 2020-08-05 | 41.225 | 91,440 | -4,794 | 0.01% | 3,769,583 |
| 2020-08-06 | 2020-08-04 | 41.835 | 96,234 | -8,480 | 0.01% | 4,025,939 |
| 2020-08-05 | 2020-08-03 | 39.530 | 104,714 | +369 | 0.01% | 4,139,299 |
| 2020-08-04 | 2020-07-31 | 38.784 | 104,345 | -1,844 | 0.01% | 4,046,888 |
| 2020-08-03 | 2020-07-30 | 39.055 | 106,189 | +1,475 | 0.01% | 4,147,205 |
| 2020-07-31 | 2020-07-29 | 39.936 | 104,714 | +1,106 | 0.01% | 4,181,899 |
| 2020-07-30 | 2020-07-28 | 39.326 | 103,608 | -1,475 | 0.01% | 4,074,504 |
| 2020-07-29 | 2020-07-27 | 38.784 | 105,083 | +2,213 | 0.01% | 4,075,510 |
| 2020-07-28 | 2020-07-24 | 40.275 | 102,870 | +1,474 | 0.01% | 4,143,131 |
| 2020-07-27 | 2020-07-23 | 42.038 | 101,396 | -7,374 | 0.01% | 4,262,516 |
| 2020-07-24 | 2020-07-22 | 40.072 | 108,770 | -3,318 | 0.01% | 4,358,631 |
| 2020-07-23 | 2020-07-21 | 40.682 | 112,088 | -1,844 | 0.01% | 4,559,990 |
| 2020-07-22 | 2020-07-20 | 40.682 | 113,932 | -737 | 0.01% | 4,635,008 |
| 2020-07-21 | 2020-07-17 | 39.123 | 114,669 | -2,213 | 0.01% | 4,486,166 |
| 2020-07-20 | 2020-07-16 | 37.902 | 116,882 | +5,900 | 0.01% | 4,430,094 |
| 2020-07-17 | 2020-07-15 | 41.564 | 110,982 | -738 | 0.01% | 4,612,820 |
| 2020-07-16 | 2020-07-14 | 43.666 | 111,720 | +5,531 | 0.01% | 4,878,320 |
| 2020-07-15 | 2020-07-13 | 44.818 | 106,189 | -737 | 0.01% | 4,759,206 |
| 2020-07-14 | 2020-07-10 | 46.107 | 106,926 | -2,213 | 0.01% | 4,929,986 |
| 2020-07-13 | 2020-07-09 | 46.717 | 109,139 | -2,581 | 0.01% | 5,098,620 |
| 2020-07-10 | 2020-07-08 | 46.107 | 111,720 | -10,692 | 0.01% | 5,151,021 |
| 2020-07-09 | 2020-07-07 | 40.275 | 122,412 | -2,950 | 0.01% | 4,930,193 |
| 2020-07-08 | 2020-07-06 | 40.140 | 125,362 | -7,374 | 0.01% | 5,032,006 |
| 2020-07-07 | 2020-07-03 | 40.004 | 132,736 | -5,899 | 0.01% | 5,309,996 |
| 2020-07-06 | 2020-07-02 | 40.072 | 138,635 | -16,224 | 0.02% | 5,555,381 |
| 2020-07-03 | 2020-06-30 | 40.411 | 154,859 | -20,279 | 0.02% | 6,258,009 |
| 2020-07-02 | 2020-06-29 | 37.428 | 175,138 | 0.02% | 6,555,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy