History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 169,500 | +0 | 0.01% | 1,506,855 |
| 2025-10-13 | 2025-10-09 | 8.890 | 169,500 | +0 | 0.01% | 1,506,855 |
| 2025-10-10 | 2025-10-08 | 8.900 | 169,500 | +0 | 0.01% | 1,508,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 169,500 | +0 | 0.01% | 1,515,330 |
| 2025-10-08 | 2025-10-03 | 8.930 | 169,500 | +0 | 0.01% | 1,513,635 |
| 2025-10-06 | 2025-10-02 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-10-03 | 2025-09-30 | 8.890 | 169,500 | +0 | 0.01% | 1,506,855 |
| 2025-10-02 | 2025-09-29 | 8.850 | 169,500 | +0 | 0.01% | 1,500,075 |
| 2025-09-30 | 2025-09-26 | 8.850 | 169,500 | +0 | 0.01% | 1,500,075 |
| 2025-09-29 | 2025-09-25 | 8.870 | 169,500 | +0 | 0.01% | 1,503,465 |
| 2025-09-26 | 2025-09-24 | 8.880 | 169,500 | +0 | 0.01% | 1,505,160 |
| 2025-09-25 | 2025-09-23 | 8.870 | 169,500 | +0 | 0.01% | 1,503,465 |
| 2025-09-24 | 2025-09-22 | 8.850 | 169,500 | +0 | 0.01% | 1,500,075 |
| 2025-09-23 | 2025-09-19 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-09-22 | 2025-09-18 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-09-19 | 2025-09-17 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-09-18 | 2025-09-16 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-09-17 | 2025-09-15 | 8.920 | 169,500 | +0 | 0.01% | 1,511,940 |
| 2025-09-16 | 2025-09-12 | 8.890 | 169,500 | +0 | 0.01% | 1,506,855 |
| 2025-09-15 | 2025-09-11 | 8.890 | 169,500 | +0 | 0.01% | 1,506,855 |
| 2025-09-12 | 2025-09-10 | 8.870 | 169,500 | +0 | 0.01% | 1,503,465 |
| 2025-09-11 | 2025-09-09 | 8.850 | 169,500 | +0 | 0.01% | 1,500,075 |
| 2025-09-10 | 2025-09-08 | 8.820 | 169,500 | +0 | 0.01% | 1,494,990 |
| 2025-09-09 | 2025-09-05 | 8.840 | 169,500 | -5,000 | 0.01% | 1,498,380 |
| 2025-08-25 | 2025-08-21 | 8.670 | 174,500 | +30,000 | 0.01% | 1,512,915 |
| 2025-08-19 | 2025-08-15 | 8.730 | 144,500 | +2,000 | 0.01% | 1,261,485 |
| 2025-08-18 | 2025-08-14 | 8.650 | 142,500 | +98,000 | 0.01% | 1,232,625 |
| 2025-07-08 | 2025-07-04 | 8.660 | 44,500 | -10,000 | 0.00% | 385,370 |
| 2025-07-04 | 2025-07-02 | 8.070 | 54,500 | -45,000 | 0.00% | 439,815 |
| 2025-07-02 | 2025-06-27 | 7.410 | 99,500 | +20,000 | 0.01% | 737,295 |
| 2025-06-27 | 2025-06-25 | 7.410 | 79,500 | +5,000 | 0.01% | 589,095 |
| 2025-06-10 | 2025-06-06 | 7.350 | 74,500 | +5,500 | 0.01% | 547,575 |
| 2025-06-03 | 2025-05-30 | 8.020 | 69,000 | +4,500 | 0.01% | 553,380 |
| 2025-05-27 | 2025-05-23 | 8.061 | 64,500 | +2,169 | 0.01% | 519,940 |
| 2025-05-26 | 2025-05-22 | 7.968 | 62,331 | +9,664 | 0.01% | 496,651 |
| 2025-05-09 | 2025-05-07 | 7.658 | 52,667 | -3,382 | 0.00% | 403,298 |
| 2025-03-28 | 2025-03-26 | 7.647 | 56,049 | -1,450 | 0.00% | 428,616 |
| 2025-03-27 | 2025-03-25 | 7.751 | 57,499 | +1,450 | 0.00% | 445,655 |
| 2025-03-18 | 2025-03-14 | 8.568 | 56,049 | -14,496 | 0.00% | 480,236 |
| 2025-03-17 | 2025-03-13 | 7.606 | 70,545 | -4,832 | 0.01% | 536,550 |
| 2025-03-12 | 2025-03-10 | 7.678 | 75,377 | -1,933 | 0.01% | 578,761 |
| 2025-03-04 | 2025-02-28 | 7.295 | 77,310 | +1,933 | 0.01% | 564,003 |
| 2024-11-25 | 2024-11-21 | 6.064 | 75,377 | +966 | 0.01% | 457,081 |
| 2024-11-06 | 2024-11-04 | 6.167 | 74,411 | -1,932 | 0.01% | 458,923 |
| 2024-10-10 | 2024-10-08 | 6.302 | 76,343 | -9,664 | 0.01% | 481,108 |
| 2024-10-09 | 2024-10-07 | 6.602 | 86,007 | +9,664 | 0.01% | 567,820 |
| 2024-10-08 | 2024-10-04 | 6.426 | 76,343 | -247,391 | 0.01% | 490,588 |
| 2024-10-03 | 2024-09-30 | 6.250 | 323,734 | +136,258 | 0.03% | 2,023,399 |
| 2024-06-18 | 2024-06-14 | 6.116 | 187,476 | +1,933 | 0.02% | 1,146,541 |
| 2024-06-07 | 2024-06-05 | 6.209 | 185,543 | -3,866 | 0.02% | 1,151,999 |
| 2024-05-29 | 2024-05-27 | 10.165 | 189,409 | +36,889 | 0.02% | 1,925,341 |
| 2024-05-23 | 2024-05-21 | 10.281 | 152,520 | -3,112 | 0.02% | 1,568,005 |
| 2024-02-29 | 2024-02-27 | 8.353 | 155,632 | +1,945 | 0.02% | 1,299,999 |
| 2024-01-31 | 2024-01-29 | 7.968 | 153,687 | -778 | 0.02% | 1,224,502 |
| 2023-05-30 | 2023-05-25 | 11.760 | 154,465 | +3,563 | 0.02% | 1,816,485 |
| 2023-05-10 | 2023-05-08 | 12.852 | 150,902 | +380 | 0.02% | 1,939,339 |
| 2023-05-04 | 2023-05-02 | 12.838 | 150,522 | -1,521 | 0.02% | 1,932,475 |
| 2023-04-26 | 2023-04-24 | 13.601 | 152,043 | -5,321 | 0.02% | 2,068,003 |
| 2023-04-19 | 2023-04-17 | 13.838 | 157,364 | -1,141 | 0.02% | 2,177,636 |
| 2023-03-15 | 2023-03-13 | 11.510 | 158,505 | -4,941 | 0.02% | 1,824,379 |
| 2023-03-14 | 2023-03-10 | 11.799 | 163,446 | -22,426 | 0.02% | 1,928,550 |
| 2023-03-06 | 2023-03-02 | 12.510 | 185,872 | -3,801 | 0.02% | 2,325,191 |
| 2023-02-17 | 2023-02-15 | 12.378 | 189,673 | -381 | 0.02% | 2,347,790 |
| 2023-02-10 | 2023-02-08 | 13.680 | 190,054 | +381 | 0.02% | 2,600,007 |
| 2023-02-09 | 2023-02-07 | 13.365 | 189,673 | +3,040 | 0.02% | 2,534,915 |
| 2023-02-08 | 2023-02-06 | 12.970 | 186,633 | +381 | 0.02% | 2,420,636 |
| 2023-02-07 | 2023-02-03 | 13.523 | 186,252 | +1,140 | 0.02% | 2,518,594 |
| 2023-01-30 | 2023-01-26 | 12.549 | 185,112 | -9,123 | 0.02% | 2,322,989 |
| 2023-01-12 | 2023-01-10 | 11.576 | 194,235 | +9,123 | 0.02% | 2,248,404 |
| 2023-01-11 | 2023-01-09 | 11.523 | 185,112 | -3,801 | 0.02% | 2,133,059 |
| 2022-12-15 | 2022-12-13 | 10.852 | 188,913 | -380 | 0.02% | 2,050,123 |
| 2022-12-12 | 2022-12-08 | 11.010 | 189,293 | -380 | 0.02% | 2,084,127 |
| 2022-12-07 | 2022-12-05 | 10.721 | 189,673 | -19,006 | 0.02% | 2,033,421 |
| 2022-11-02 | 2022-10-31 | 8.353 | 208,679 | -1,520 | 0.02% | 1,743,077 |
| 2022-10-14 | 2022-10-12 | 7.366 | 210,199 | -380 | 0.02% | 1,548,399 |
| 2022-08-26 | 2022-08-24 | 8.300 | 210,579 | +15,204 | 0.02% | 1,747,868 |
| 2022-06-14 | 2022-06-10 | 9.471 | 195,375 | -267,975 | 0.02% | 1,850,400 |
| 2022-06-13 | 2022-06-09 | 9.274 | 463,350 | -20,906 | 0.05% | 4,296,971 |
| 2022-05-27 | 2022-05-25 | 8.760 | 484,256 | +13,037 | 0.05% | 4,241,959 |
| 2022-05-24 | 2022-05-20 | 9.233 | 471,219 | -14,795 | 0.05% | 4,350,708 |
| 2022-05-11 | 2022-05-06 | 9.395 | 486,014 | -11,096 | 0.05% | 4,566,148 |
| 2022-04-08 | 2022-04-06 | 10.558 | 497,110 | -14,795 | 0.05% | 5,248,316 |
| 2022-03-28 | 2022-03-24 | 10.787 | 511,905 | -29,590 | 0.06% | 5,522,156 |
| 2022-03-25 | 2022-03-23 | 10.409 | 541,495 | -28,850 | 0.06% | 5,636,397 |
| 2022-03-21 | 2022-03-17 | 9.733 | 570,345 | -32,179 | 0.06% | 5,551,196 |
| 2022-03-15 | 2022-03-11 | 9.544 | 602,524 | -109,113 | 0.07% | 5,750,366 |
| 2022-02-23 | 2022-02-21 | 10.679 | 711,637 | -14,795 | 0.08% | 7,599,798 |
| 2022-01-25 | 2022-01-21 | 11.774 | 726,432 | -19,603 | 0.08% | 8,553,218 |
| 2022-01-24 | 2022-01-20 | 11.855 | 746,035 | +45,494 | 0.08% | 8,844,539 |
| 2022-01-10 | 2022-01-06 | 10.787 | 700,541 | -9,987 | 0.08% | 7,557,060 |
| 2022-01-05 | 2022-01-03 | 10.720 | 710,528 | +9,987 | 0.08% | 7,616,769 |
| 2021-12-22 | 2021-12-20 | 10.085 | 700,541 | +370 | 0.08% | 7,064,620 |
| 2021-11-26 | 2021-11-24 | 12.288 | 700,171 | +1,109 | 0.08% | 8,603,683 |
| 2021-09-29 | 2021-09-27 | 13.924 | 699,062 | -10,356 | 0.08% | 9,733,507 |
| 2021-09-27 | 2021-09-23 | 14.302 | 709,418 | +10,356 | 0.08% | 10,146,220 |
| 2021-09-09 | 2021-09-07 | 15.194 | 699,062 | -6,287 | 0.08% | 10,621,807 |
| 2021-08-05 | 2021-08-03 | 15.816 | 705,349 | -9,987 | 0.08% | 11,155,944 |
| 2021-08-03 | 2021-07-30 | 15.384 | 715,336 | -1,479 | 0.08% | 11,004,461 |
| 2021-08-02 | 2021-07-29 | 14.762 | 716,815 | +2,219 | 0.08% | 10,581,473 |
| 2021-07-30 | 2021-07-28 | 13.572 | 714,596 | +370 | 0.08% | 9,698,637 |
| 2021-07-29 | 2021-07-27 | 12.964 | 714,226 | +5,178 | 0.08% | 9,259,141 |
| 2021-07-28 | 2021-07-26 | 15.600 | 709,048 | -22,932 | 0.08% | 11,061,088 |
| 2021-07-23 | 2021-07-21 | 17.574 | 731,980 | +739 | 0.08% | 12,863,495 |
| 2021-07-22 | 2021-07-20 | 18.574 | 731,241 | -1,109 | 0.08% | 13,581,999 |
| 2021-07-20 | 2021-07-16 | 18.195 | 732,350 | -4,439 | 0.08% | 13,325,397 |
| 2021-07-19 | 2021-07-15 | 18.249 | 736,789 | -12,575 | 0.08% | 13,446,006 |
| 2021-07-16 | 2021-07-14 | 17.763 | 749,364 | -3,699 | 0.08% | 13,310,814 |
| 2021-07-09 | 2021-07-07 | 16.492 | 753,063 | +370 | 0.08% | 12,419,598 |
| 2021-07-08 | 2021-07-06 | 16.844 | 752,693 | +19,233 | 0.08% | 12,678,046 |
| 2021-07-07 | 2021-07-05 | 16.195 | 733,460 | +7,398 | 0.08% | 11,878,174 |
| 2021-07-05 | 2021-06-30 | 17.465 | 726,062 | -4,439 | 0.08% | 12,680,975 |
| 2021-07-02 | 2021-06-29 | 18.439 | 730,501 | +85,071 | 0.08% | 13,469,504 |
| 2021-06-30 | 2021-06-28 | 18.385 | 645,430 | -4,068 | 0.07% | 11,866,003 |
| 2021-06-29 | 2021-06-25 | 18.358 | 649,498 | -1,480 | 0.07% | 11,923,232 |
| 2021-06-28 | 2021-06-24 | 17.898 | 650,978 | +5,548 | 0.07% | 11,651,201 |
| 2021-06-24 | 2021-06-22 | 18.412 | 645,430 | +34,029 | 0.07% | 11,883,453 |
| 2021-06-23 | 2021-06-21 | 16.384 | 611,401 | +4,438 | 0.07% | 10,017,173 |
| 2021-06-18 | 2021-06-16 | 15.897 | 606,963 | -192,334 | 0.07% | 9,649,081 |
| 2021-06-11 | 2021-06-09 | 17.033 | 799,297 | -36,988 | 0.09% | 13,614,294 |
| 2021-06-08 | 2021-06-04 | 17.952 | 836,285 | +59,180 | 0.09% | 15,013,045 |
| 2021-06-07 | 2021-06-03 | 18.952 | 777,105 | +173,841 | 0.08% | 14,728,012 |
| 2021-06-01 | 2021-05-28 | 17.384 | 603,264 | -9,247 | 0.07% | 10,487,327 |
| 2021-05-28 | 2021-05-26 | 18.985 | 612,511 | -79,560 | 0.07% | 11,628,546 |
| 2021-05-27 | 2021-05-25 | 17.873 | 692,071 | -53,095 | 0.07% | 12,369,426 |
| 2021-05-18 | 2021-05-14 | 16.951 | 745,166 | +9,218 | 0.08% | 12,631,256 |
| 2021-05-17 | 2021-05-13 | 15.947 | 735,948 | +9,218 | 0.08% | 11,736,482 |
| 2021-05-12 | 2021-05-10 | 15.676 | 726,730 | -217,171 | 0.08% | 11,392,379 |
| 2021-05-11 | 2021-05-07 | 15.513 | 943,901 | +32,447 | 0.10% | 14,643,199 |
| 2021-05-10 | 2021-05-06 | 16.463 | 911,454 | +8,111 | 0.10% | 15,005,032 |
| 2021-05-07 | 2021-05-05 | 16.951 | 903,343 | +7,374 | 0.10% | 15,312,503 |
| 2021-05-06 | 2021-05-04 | 17.439 | 895,969 | +137,530 | 0.10% | 15,624,907 |
| 2021-05-04 | 2021-04-30 | 17.575 | 758,439 | +36,133 | 0.08% | 13,329,355 |
| 2021-05-03 | 2021-04-29 | 18.090 | 722,306 | -60,100 | 0.08% | 13,066,538 |
| 2021-04-27 | 2021-04-23 | 16.625 | 782,406 | +129,049 | 0.08% | 13,007,868 |
| 2021-04-22 | 2021-04-20 | 14.185 | 653,357 | -2,949 | 0.07% | 9,267,567 |
| 2021-04-08 | 2021-04-01 | 12.679 | 656,306 | +5,162 | 0.07% | 8,321,497 |
| 2021-04-07 | 2021-03-31 | 12.571 | 651,144 | +14,748 | 0.07% | 8,185,407 |
| 2021-03-30 | 2021-03-26 | 13.615 | 636,396 | +2,950 | 0.07% | 8,664,523 |
| 2021-03-25 | 2021-03-23 | 14.293 | 633,446 | -10,324 | 0.07% | 9,053,858 |
| 2021-03-15 | 2021-03-11 | 14.890 | 643,770 | +10,324 | 0.07% | 9,585,540 |
| 2021-03-12 | 2021-03-10 | 14.239 | 633,446 | -243,350 | 0.07% | 9,019,498 |
| 2021-03-09 | 2021-03-05 | 14.293 | 876,796 | +7,375 | 0.09% | 12,532,066 |
| 2021-03-03 | 2021-03-01 | 15.242 | 869,421 | +111,719 | 0.09% | 13,251,954 |
| 2021-03-02 | 2021-02-26 | 14.754 | 757,702 | +73,742 | 0.08% | 11,179,202 |
| 2021-03-01 | 2021-02-25 | 15.893 | 683,960 | -14,748 | 0.07% | 10,870,307 |
| 2021-02-26 | 2021-02-24 | 15.893 | 698,708 | -9,218 | 0.08% | 11,104,700 |
| 2021-02-25 | 2021-02-23 | 16.870 | 707,926 | +252,567 | 0.08% | 11,942,403 |
| 2021-02-22 | 2021-02-18 | 17.954 | 455,359 | +409,270 | 0.05% | 8,175,708 |
| 2021-02-19 | 2021-02-17 | 17.249 | 46,089 | +18,436 | 0.00% | 795,001 |
| 2021-02-17 | 2021-02-11 | 16.192 | 27,653 | -8,481 | 0.00% | 447,744 |
| 2021-02-16 | 2021-02-09 | 15.676 | 36,134 | +11,062 | 0.00% | 566,444 |
| 2021-01-28 | 2021-01-26 | 18.171 | 25,072 | -2,213 | 0.00% | 455,593 |
| 2021-01-25 | 2021-01-21 | 19.527 | 27,285 | +738 | 0.00% | 532,807 |
| 2021-01-22 | 2021-01-20 | 20.016 | 26,547 | +9,218 | 0.00% | 531,356 |
| 2021-01-12 | 2021-01-08 | 18.714 | 17,329 | -369 | 0.00% | 324,292 |
| 2021-01-08 | 2021-01-06 | 20.043 | 17,698 | -369 | 0.00% | 354,717 |
| 2021-01-07 | 2021-01-05 | 18.958 | 18,067 | -50,513 | 0.00% | 342,513 |
| 2020-12-28 | 2020-12-22 | 21.263 | 68,580 | -738 | 0.01% | 1,458,233 |
| 2020-12-23 | 2020-12-21 | 22.023 | 69,318 | -737 | 0.01% | 1,526,566 |
| 2020-12-22 | 2020-12-18 | 22.077 | 70,055 | +1,106 | 0.01% | 1,546,597 |
| 2020-12-21 | 2020-12-17 | 22.646 | 68,949 | +27,285 | 0.01% | 1,561,449 |
| 2020-12-18 | 2020-12-16 | 17.873 | 41,664 | +8,480 | 0.00% | 744,663 |
| 2020-12-16 | 2020-12-14 | 17.520 | 33,184 | -369 | 0.00% | 581,400 |
| 2020-12-14 | 2020-12-10 | 18.307 | 33,553 | -8,849 | 0.00% | 614,255 |
| 2020-12-11 | 2020-12-09 | 18.795 | 42,402 | +1,475 | 0.00% | 796,954 |
| 2020-12-09 | 2020-12-07 | 19.663 | 40,927 | +1,475 | 0.00% | 804,751 |
| 2020-11-23 | 2020-11-19 | 25.603 | 39,452 | -369 | 0.00% | 1,010,077 |
| 2020-11-16 | 2020-11-12 | 26.769 | 39,821 | -17,329 | 0.00% | 1,065,965 |
| 2020-11-10 | 2020-11-06 | 27.800 | 57,150 | -73,743 | 0.01% | 1,588,743 |
| 2020-11-09 | 2020-11-05 | 29.834 | 130,893 | -1,474 | 0.01% | 3,905,014 |
| 2020-11-05 | 2020-11-03 | 29.834 | 132,367 | -738 | 0.01% | 3,948,989 |
| 2020-10-22 | 2020-10-20 | 29.698 | 133,105 | -737 | 0.01% | 3,952,956 |
| 2020-10-20 | 2020-10-16 | 31.190 | 133,842 | -369 | 0.01% | 4,174,493 |
| 2020-10-19 | 2020-10-15 | 30.512 | 134,211 | +22,123 | 0.01% | 4,095,002 |
| 2020-10-16 | 2020-10-14 | 31.936 | 112,088 | +14,748 | 0.01% | 3,579,592 |
| 2020-10-15 | 2020-10-12 | 32.342 | 97,340 | +23,966 | 0.01% | 3,148,207 |
| 2020-10-12 | 2020-10-08 | 31.190 | 73,374 | +13,643 | 0.01% | 2,288,514 |
| 2020-10-08 | 2020-10-06 | 27.935 | 59,731 | +3,687 | 0.01% | 1,668,593 |
| 2020-10-05 | 2020-09-29 | 26.579 | 56,044 | +3,687 | 0.01% | 1,489,597 |
| 2020-09-29 | 2020-09-25 | 26.850 | 52,357 | -737 | 0.01% | 1,405,800 |
| 2020-09-24 | 2020-09-22 | 30.037 | 53,094 | +737 | 0.01% | 1,594,787 |
| 2020-09-23 | 2020-09-21 | 30.308 | 52,357 | +7,374 | 0.01% | 1,586,850 |
| 2020-09-10 | 2020-09-08 | 29.834 | 44,983 | -6,268 | 0.00% | 1,342,006 |
| 2020-09-09 | 2020-09-07 | 31.054 | 51,251 | +5,162 | 0.01% | 1,591,554 |
| 2020-09-08 | 2020-09-04 | 33.088 | 46,089 | -2,212 | 0.00% | 1,525,003 |
| 2020-09-07 | 2020-09-03 | 33.156 | 48,301 | +737 | 0.01% | 1,601,469 |
| 2020-09-03 | 2020-09-01 | 32.275 | 47,564 | +1,475 | 0.01% | 1,535,108 |
| 2020-09-02 | 2020-08-31 | 34.037 | 46,089 | +2,950 | 0.00% | 1,568,753 |
| 2020-09-01 | 2020-08-28 | 34.580 | 43,139 | +737 | 0.00% | 1,491,742 |
| 2020-08-31 | 2020-08-27 | 34.173 | 42,402 | -2,212 | 0.00% | 1,449,007 |
| 2020-08-28 | 2020-08-26 | 34.173 | 44,614 | -6,268 | 0.00% | 1,524,597 |
| 2020-08-27 | 2020-08-25 | 37.156 | 50,882 | -369 | 0.01% | 1,890,594 |
| 2020-08-26 | 2020-08-24 | 37.563 | 51,251 | +369 | 0.01% | 1,925,155 |
| 2020-08-24 | 2020-08-20 | 38.038 | 50,882 | +737 | 0.01% | 1,935,444 |
| 2020-08-14 | 2020-08-12 | 38.377 | 50,145 | -4,056 | 0.01% | 1,924,410 |
| 2020-08-12 | 2020-08-10 | 38.919 | 54,201 | -15,117 | 0.01% | 2,109,467 |
| 2020-08-11 | 2020-08-07 | 40.140 | 69,318 | -1,475 | 0.01% | 2,782,411 |
| 2020-08-10 | 2020-08-06 | 41.631 | 70,793 | -3,687 | 0.01% | 2,947,217 |
| 2020-08-07 | 2020-08-05 | 41.225 | 74,480 | -3,687 | 0.01% | 3,070,413 |
| 2020-08-06 | 2020-08-04 | 41.835 | 78,167 | -1,106 | 0.01% | 3,270,108 |
| 2020-08-05 | 2020-08-03 | 39.530 | 79,273 | -3,318 | 0.01% | 3,133,627 |
| 2020-08-04 | 2020-07-31 | 38.784 | 82,591 | +1,475 | 0.01% | 3,203,187 |
| 2020-08-03 | 2020-07-30 | 39.055 | 81,116 | -4,056 | 0.01% | 3,167,981 |
| 2020-07-31 | 2020-07-29 | 39.936 | 85,172 | +3,687 | 0.01% | 3,401,462 |
| 2020-07-29 | 2020-07-27 | 38.784 | 81,485 | +10,692 | 0.01% | 3,160,292 |
| 2020-07-28 | 2020-07-24 | 40.275 | 70,793 | +8,112 | 0.01% | 2,851,217 |
| 2020-07-27 | 2020-07-23 | 42.038 | 62,681 | -369 | 0.01% | 2,635,003 |
| 2020-07-24 | 2020-07-22 | 40.072 | 63,050 | -28,390 | 0.01% | 2,526,539 |
| 2020-07-23 | 2020-07-21 | 40.682 | 91,440 | +368 | 0.01% | 3,719,983 |
| 2020-07-22 | 2020-07-20 | 40.682 | 91,072 | -737 | 0.01% | 3,705,012 |
| 2020-07-20 | 2020-07-16 | 37.902 | 91,809 | +2,212 | 0.01% | 3,479,770 |
| 2020-07-17 | 2020-07-15 | 41.564 | 89,597 | +4,793 | 0.01% | 3,723,981 |
| 2020-07-16 | 2020-07-14 | 43.666 | 84,804 | -11,430 | 0.01% | 3,703,017 |
| 2020-07-15 | 2020-07-13 | 44.818 | 96,234 | -368 | 0.01% | 4,313,040 |
| 2020-07-14 | 2020-07-10 | 46.107 | 96,602 | -3,687 | 0.01% | 4,453,983 |
| 2020-07-13 | 2020-07-09 | 46.717 | 100,289 | -87,016 | 0.01% | 4,685,177 |
| 2020-07-10 | 2020-07-08 | 46.107 | 187,305 | -185,831 | 0.02% | 8,635,983 |
| 2020-07-09 | 2020-07-07 | 40.275 | 373,136 | -161,127 | 0.04% | 15,028,204 |
| 2020-07-08 | 2020-07-06 | 40.140 | 534,263 | +37,978 | 0.06% | 21,445,210 |
| 2020-07-07 | 2020-07-03 | 40.004 | 496,285 | +167,026 | 0.05% | 19,853,480 |
| 2020-07-06 | 2020-07-02 | 40.072 | 329,259 | -369 | 0.04% | 13,194,065 |
| 2020-07-03 | 2020-06-30 | 40.411 | 329,628 | +115,038 | 0.04% | 13,320,602 |
| 2020-07-02 | 2020-06-29 | 37.428 | 214,590 | 0.02% | 8,031,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy