History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 219,000 | +0 | 0.02% | 1,946,910 |
| 2025-10-13 | 2025-10-09 | 8.890 | 219,000 | +0 | 0.02% | 1,946,910 |
| 2025-10-10 | 2025-10-08 | 8.900 | 219,000 | -2,000 | 0.02% | 1,949,100 |
| 2025-10-06 | 2025-10-02 | 8.920 | 221,000 | -1,000 | 0.02% | 1,971,320 |
| 2025-10-03 | 2025-09-30 | 8.890 | 222,000 | -500 | 0.02% | 1,973,580 |
| 2025-10-02 | 2025-09-29 | 8.850 | 222,500 | +2,500 | 0.02% | 1,969,125 |
| 2025-09-29 | 2025-09-25 | 8.870 | 220,000 | -4,000 | 0.02% | 1,951,400 |
| 2025-09-23 | 2025-09-19 | 8.920 | 224,000 | -1,500 | 0.02% | 1,998,080 |
| 2025-09-22 | 2025-09-18 | 8.920 | 225,500 | -1,500 | 0.02% | 2,011,460 |
| 2025-09-19 | 2025-09-17 | 8.920 | 227,000 | -3,000 | 0.02% | 2,024,840 |
| 2025-09-18 | 2025-09-16 | 8.920 | 230,000 | -2,500 | 0.02% | 2,051,600 |
| 2025-09-16 | 2025-09-12 | 8.890 | 232,500 | -1,000 | 0.02% | 2,066,925 |
| 2025-09-12 | 2025-09-10 | 8.870 | 233,500 | +500 | 0.02% | 2,071,145 |
| 2025-09-11 | 2025-09-09 | 8.850 | 233,000 | +2,500 | 0.02% | 2,062,050 |
| 2025-09-10 | 2025-09-08 | 8.820 | 230,500 | -6,000 | 0.02% | 2,033,010 |
| 2025-09-09 | 2025-09-05 | 8.840 | 236,500 | +76,000 | 0.02% | 2,090,660 |
| 2025-09-08 | 2025-09-04 | 8.750 | 160,500 | -3,500 | 0.01% | 1,404,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 164,000 | -12,000 | 0.01% | 1,423,520 |
| 2025-09-04 | 2025-09-02 | 8.650 | 176,000 | -6,000 | 0.01% | 1,522,400 |
| 2025-09-03 | 2025-09-01 | 8.650 | 182,000 | -1,000 | 0.02% | 1,574,300 |
| 2025-09-02 | 2025-08-29 | 8.680 | 183,000 | -1,500 | 0.02% | 1,588,440 |
| 2025-09-01 | 2025-08-28 | 8.560 | 184,500 | -2,500 | 0.02% | 1,579,320 |
| 2025-08-29 | 2025-08-27 | 8.670 | 187,000 | -1,000 | 0.02% | 1,621,290 |
| 2025-08-28 | 2025-08-26 | 8.690 | 188,000 | -30,000 | 0.02% | 1,633,720 |
| 2025-08-26 | 2025-08-22 | 8.650 | 218,000 | -5,500 | 0.02% | 1,885,700 |
| 2025-08-25 | 2025-08-21 | 8.670 | 223,500 | -4,000 | 0.02% | 1,937,745 |
| 2025-08-22 | 2025-08-20 | 8.610 | 227,500 | -16,500 | 0.02% | 1,958,775 |
| 2025-08-21 | 2025-08-19 | 8.700 | 244,000 | +2,500 | 0.02% | 2,122,800 |
| 2025-08-20 | 2025-08-18 | 8.690 | 241,500 | -4,500 | 0.02% | 2,098,635 |
| 2025-08-19 | 2025-08-15 | 8.730 | 246,000 | -20,000 | 0.02% | 2,147,580 |
| 2025-08-18 | 2025-08-14 | 8.650 | 266,000 | -17,500 | 0.02% | 2,300,900 |
| 2025-08-15 | 2025-08-13 | 8.500 | 283,500 | -131,000 | 0.02% | 2,409,750 |
| 2025-07-21 | 2025-07-17 | 8.420 | 414,500 | -500 | 0.03% | 3,490,090 |
| 2025-07-18 | 2025-07-16 | 8.270 | 415,000 | +3,500 | 0.03% | 3,432,050 |
| 2025-07-17 | 2025-07-15 | 8.100 | 411,500 | +31,500 | 0.03% | 3,333,150 |
| 2025-07-16 | 2025-07-14 | 8.400 | 380,000 | +3,000 | 0.03% | 3,192,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 377,000 | +3,000 | 0.03% | 3,076,320 |
| 2025-07-14 | 2025-07-10 | 8.150 | 374,000 | +22,500 | 0.03% | 3,048,100 |
| 2025-07-11 | 2025-07-09 | 8.230 | 351,500 | +15,000 | 0.03% | 2,892,845 |
| 2025-07-10 | 2025-07-08 | 8.230 | 336,500 | +500 | 0.03% | 2,769,395 |
| 2025-07-09 | 2025-07-07 | 8.410 | 336,000 | +1,500 | 0.03% | 2,825,760 |
| 2025-07-08 | 2025-07-04 | 8.660 | 334,500 | +500 | 0.03% | 2,896,770 |
| 2025-07-07 | 2025-07-03 | 8.660 | 334,000 | -46,500 | 0.03% | 2,892,440 |
| 2025-07-04 | 2025-07-02 | 8.070 | 380,500 | -103,000 | 0.03% | 3,070,635 |
| 2025-07-03 | 2025-06-30 | 7.600 | 483,500 | -5,000 | 0.04% | 3,674,600 |
| 2025-06-30 | 2025-06-26 | 7.330 | 488,500 | +3,500 | 0.04% | 3,580,705 |
| 2025-06-27 | 2025-06-25 | 7.410 | 485,000 | +2,500 | 0.04% | 3,593,850 |
| 2025-06-26 | 2025-06-24 | 7.630 | 482,500 | -1,000 | 0.04% | 3,681,475 |
| 2025-06-24 | 2025-06-20 | 7.500 | 483,500 | -3,500 | 0.04% | 3,626,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 487,000 | +27,000 | 0.04% | 3,613,540 |
| 2025-06-20 | 2025-06-18 | 7.490 | 460,000 | +2,500 | 0.04% | 3,445,400 |
| 2025-06-17 | 2025-06-13 | 7.730 | 457,500 | -1,000 | 0.04% | 3,536,475 |
| 2025-06-16 | 2025-06-12 | 7.930 | 458,500 | +2,500 | 0.04% | 3,635,905 |
| 2025-06-13 | 2025-06-11 | 7.770 | 456,000 | -3,000 | 0.04% | 3,543,120 |
| 2025-06-12 | 2025-06-10 | 7.750 | 459,000 | -5,000 | 0.04% | 3,557,250 |
| 2025-06-11 | 2025-06-09 | 7.530 | 464,000 | +500 | 0.04% | 3,493,920 |
| 2025-06-10 | 2025-06-06 | 7.350 | 463,500 | +14,500 | 0.04% | 3,406,725 |
| 2025-06-09 | 2025-06-05 | 7.680 | 449,000 | +9,000 | 0.04% | 3,448,320 |
| 2025-06-06 | 2025-06-04 | 7.760 | 440,000 | -1,000 | 0.04% | 3,414,400 |
| 2025-06-04 | 2025-06-02 | 7.840 | 441,000 | -1,000 | 0.04% | 3,457,440 |
| 2025-06-02 | 2025-05-29 | 8.000 | 442,000 | -20,500 | 0.04% | 3,536,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 462,500 | +1,000 | 0.04% | 3,644,500 |
| 2025-05-27 | 2025-05-23 | 8.061 | 461,500 | +15,520 | 0.04% | 3,720,193 |
| 2025-05-23 | 2025-05-21 | 8.227 | 445,980 | -21,260 | 0.04% | 3,668,925 |
| 2025-05-22 | 2025-05-20 | 8.278 | 467,240 | +6,281 | 0.04% | 3,867,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 460,959 | -1,449 | 0.04% | 3,720,602 |
| 2025-05-20 | 2025-05-16 | 8.051 | 462,408 | -9,664 | 0.04% | 3,722,727 |
| 2025-05-19 | 2025-05-15 | 7.792 | 472,072 | -483 | 0.04% | 3,678,404 |
| 2025-05-16 | 2025-05-14 | 7.761 | 472,555 | -35,273 | 0.04% | 3,667,498 |
| 2025-05-15 | 2025-05-13 | 7.689 | 507,828 | +9,664 | 0.04% | 3,904,467 |
| 2025-05-14 | 2025-05-12 | 7.575 | 498,164 | +1,933 | 0.04% | 3,773,459 |
| 2025-05-09 | 2025-05-07 | 7.658 | 496,231 | -1,933 | 0.04% | 3,799,897 |
| 2025-05-07 | 2025-05-02 | 7.792 | 498,164 | +3,382 | 0.04% | 3,881,714 |
| 2025-04-29 | 2025-04-25 | 7.606 | 494,782 | +1,450 | 0.04% | 3,763,202 |
| 2025-04-25 | 2025-04-23 | 7.658 | 493,332 | +35,755 | 0.04% | 3,777,698 |
| 2025-04-24 | 2025-04-22 | 7.761 | 457,577 | +69,579 | 0.04% | 3,551,254 |
| 2025-04-23 | 2025-04-17 | 7.088 | 387,998 | -2,899 | 0.03% | 2,750,276 |
| 2025-04-22 | 2025-04-16 | 7.047 | 390,897 | +966 | 0.03% | 2,754,645 |
| 2025-04-16 | 2025-04-14 | 7.420 | 389,931 | +967 | 0.03% | 2,893,098 |
| 2025-04-14 | 2025-04-10 | 7.306 | 388,964 | +3,865 | 0.03% | 2,841,649 |
| 2025-04-11 | 2025-04-09 | 6.995 | 385,099 | -15,462 | 0.03% | 2,693,862 |
| 2025-04-10 | 2025-04-08 | 6.892 | 400,561 | +12,563 | 0.03% | 2,760,573 |
| 2025-04-09 | 2025-04-07 | 6.747 | 387,998 | -8,697 | 0.03% | 2,617,781 |
| 2025-04-08 | 2025-04-03 | 7.647 | 396,695 | +3,865 | 0.03% | 3,033,594 |
| 2025-04-07 | 2025-04-02 | 7.802 | 392,830 | -8,214 | 0.03% | 3,065,013 |
| 2025-04-03 | 2025-04-01 | 7.740 | 401,044 | -16,428 | 0.03% | 3,104,201 |
| 2025-04-02 | 2025-03-31 | 7.347 | 417,472 | +10,147 | 0.04% | 3,067,199 |
| 2025-04-01 | 2025-03-28 | 7.420 | 407,325 | +3,865 | 0.03% | 3,022,153 |
| 2025-03-31 | 2025-03-27 | 7.533 | 403,460 | -7,731 | 0.03% | 3,039,402 |
| 2025-03-28 | 2025-03-26 | 7.647 | 411,191 | +483 | 0.04% | 3,144,447 |
| 2025-03-27 | 2025-03-25 | 7.751 | 410,708 | +16,912 | 0.04% | 3,183,254 |
| 2025-03-26 | 2025-03-24 | 8.154 | 393,796 | +3,382 | 0.03% | 3,211,100 |
| 2025-03-25 | 2025-03-21 | 8.237 | 390,414 | -25,609 | 0.03% | 3,215,842 |
| 2025-03-24 | 2025-03-20 | 8.641 | 416,023 | -483 | 0.04% | 3,594,679 |
| 2025-03-21 | 2025-03-19 | 8.734 | 416,506 | -6,764 | 0.04% | 3,637,642 |
| 2025-03-20 | 2025-03-18 | 8.423 | 423,270 | +2,899 | 0.04% | 3,565,317 |
| 2025-03-19 | 2025-03-17 | 8.299 | 420,371 | +12,563 | 0.04% | 3,488,698 |
| 2025-03-18 | 2025-03-14 | 8.568 | 407,808 | +166,215 | 0.03% | 3,494,156 |
| 2025-03-13 | 2025-03-11 | 7.616 | 241,593 | -5,798 | 0.02% | 1,840,003 |
| 2025-03-10 | 2025-03-06 | 7.658 | 247,391 | -30,441 | 0.02% | 1,894,401 |
| 2025-03-07 | 2025-03-05 | 7.482 | 277,832 | -3,865 | 0.02% | 2,078,628 |
| 2025-03-06 | 2025-03-04 | 7.213 | 281,697 | +483 | 0.02% | 2,031,755 |
| 2025-03-05 | 2025-03-03 | 7.192 | 281,214 | -6,281 | 0.02% | 2,022,451 |
| 2025-03-04 | 2025-02-28 | 7.295 | 287,495 | -2,899 | 0.02% | 2,097,373 |
| 2025-03-03 | 2025-02-27 | 7.720 | 290,394 | +1,932 | 0.02% | 2,241,727 |
| 2025-02-28 | 2025-02-26 | 7.730 | 288,462 | +6,765 | 0.02% | 2,229,798 |
| 2025-02-27 | 2025-02-25 | 7.782 | 281,697 | +42,520 | 0.02% | 2,192,080 |
| 2025-02-26 | 2025-02-24 | 7.751 | 239,177 | -16,911 | 0.02% | 1,853,777 |
| 2025-02-25 | 2025-02-21 | 6.840 | 256,088 | -1,933 | 0.02% | 1,751,648 |
| 2025-02-24 | 2025-02-20 | 6.830 | 258,021 | +2,416 | 0.02% | 1,762,200 |
| 2025-02-21 | 2025-02-19 | 6.706 | 255,605 | -483 | 0.02% | 1,713,960 |
| 2025-02-20 | 2025-02-18 | 6.706 | 256,088 | -38,655 | 0.02% | 1,717,198 |
| 2025-02-19 | 2025-02-17 | 6.674 | 294,743 | +39,621 | 0.03% | 1,967,250 |
| 2025-02-18 | 2025-02-14 | 6.478 | 255,122 | +967 | 0.02% | 1,652,641 |
| 2025-02-14 | 2025-02-12 | 6.457 | 254,155 | +483 | 0.02% | 1,641,117 |
| 2025-02-13 | 2025-02-11 | 6.530 | 253,672 | -3,383 | 0.02% | 1,656,373 |
| 2025-02-12 | 2025-02-10 | 6.571 | 257,055 | -483 | 0.02% | 1,689,103 |
| 2025-02-11 | 2025-02-07 | 6.385 | 257,538 | +483 | 0.02% | 1,644,306 |
| 2025-02-10 | 2025-02-06 | 6.447 | 257,055 | -483 | 0.02% | 1,657,183 |
| 2025-02-06 | 2025-02-04 | 6.499 | 257,538 | +483 | 0.02% | 1,673,621 |
| 2025-02-04 | 2025-01-28 | 6.633 | 257,055 | -966 | 0.02% | 1,705,063 |
| 2025-01-27 | 2025-01-23 | 6.281 | 258,021 | -966 | 0.02% | 1,620,690 |
| 2025-01-21 | 2025-01-17 | 6.136 | 258,987 | +1,932 | 0.02% | 1,589,238 |
| 2025-01-15 | 2025-01-13 | 6.085 | 257,055 | -18,844 | 0.02% | 1,564,082 |
| 2025-01-13 | 2025-01-09 | 6.240 | 275,899 | +8,698 | 0.02% | 1,721,566 |
| 2025-01-10 | 2025-01-08 | 6.229 | 267,201 | +483 | 0.02% | 1,664,527 |
| 2025-01-07 | 2025-01-03 | 6.250 | 266,718 | -2,416 | 0.02% | 1,667,038 |
| 2025-01-06 | 2025-01-02 | 6.374 | 269,134 | +483 | 0.02% | 1,715,559 |
| 2025-01-02 | 2024-12-27 | 6.674 | 268,651 | +1,450 | 0.02% | 1,793,100 |
| 2024-12-27 | 2024-12-20 | 6.592 | 267,201 | +1,932 | 0.02% | 1,761,302 |
| 2024-12-18 | 2024-12-16 | 6.881 | 265,269 | -61,847 | 0.02% | 1,825,427 |
| 2024-12-16 | 2024-12-12 | 6.985 | 327,116 | +15,461 | 0.03% | 2,284,872 |
| 2024-12-13 | 2024-12-11 | 6.830 | 311,655 | +40,105 | 0.03% | 2,128,503 |
| 2024-12-12 | 2024-12-10 | 6.685 | 271,550 | -4,349 | 0.02% | 1,815,259 |
| 2024-12-11 | 2024-12-09 | 6.892 | 275,899 | +2,416 | 0.02% | 1,901,431 |
| 2024-12-10 | 2024-12-06 | 6.488 | 273,483 | +483 | 0.02% | 1,774,411 |
| 2024-12-09 | 2024-12-05 | 6.550 | 273,000 | -1,449 | 0.02% | 1,788,227 |
| 2024-12-05 | 2024-12-03 | 6.592 | 274,449 | +483 | 0.02% | 1,809,078 |
| 2024-12-04 | 2024-12-02 | 6.343 | 273,966 | -1,933 | 0.02% | 1,737,854 |
| 2024-12-03 | 2024-11-29 | 6.167 | 275,899 | -483 | 0.02% | 1,701,581 |
| 2024-12-02 | 2024-11-28 | 6.116 | 276,382 | +483 | 0.02% | 1,690,260 |
| 2024-11-29 | 2024-11-27 | 6.250 | 275,899 | -483 | 0.02% | 1,724,421 |
| 2024-11-28 | 2024-11-26 | 6.054 | 276,382 | -483 | 0.02% | 1,673,100 |
| 2024-11-27 | 2024-11-25 | 5.888 | 276,865 | +966 | 0.02% | 1,630,184 |
| 2024-11-26 | 2024-11-22 | 5.733 | 275,899 | +967 | 0.02% | 1,581,671 |
| 2024-11-25 | 2024-11-21 | 6.064 | 274,932 | -484 | 0.02% | 1,667,167 |
| 2024-11-21 | 2024-11-19 | 6.261 | 275,416 | -5,315 | 0.02% | 1,724,252 |
| 2024-11-19 | 2024-11-15 | 6.209 | 280,731 | +484 | 0.02% | 1,743,002 |
| 2024-11-14 | 2024-11-12 | 6.271 | 280,247 | -1,933 | 0.02% | 1,757,397 |
| 2024-11-12 | 2024-11-08 | 6.250 | 282,180 | -2,899 | 0.02% | 1,763,679 |
| 2024-11-07 | 2024-11-05 | 6.188 | 285,079 | -484 | 0.02% | 1,764,098 |
| 2024-11-05 | 2024-11-01 | 6.105 | 285,563 | -2,415 | 0.02% | 1,743,453 |
| 2024-11-01 | 2024-10-30 | 6.147 | 287,978 | -14,979 | 0.02% | 1,770,117 |
| 2024-10-30 | 2024-10-28 | 6.343 | 302,957 | +2,416 | 0.03% | 1,921,754 |
| 2024-10-29 | 2024-10-25 | 6.209 | 300,541 | -1,933 | 0.03% | 1,865,998 |
| 2024-10-28 | 2024-10-24 | 6.095 | 302,474 | +11,596 | 0.03% | 1,843,570 |
| 2024-10-25 | 2024-10-23 | 6.054 | 290,878 | -966 | 0.02% | 1,760,853 |
| 2024-10-22 | 2024-10-18 | 6.105 | 291,844 | -483 | 0.02% | 1,781,800 |
| 2024-10-21 | 2024-10-17 | 5.857 | 292,327 | +483 | 0.02% | 1,712,149 |
| 2024-10-18 | 2024-10-16 | 5.919 | 291,844 | -483 | 0.02% | 1,727,440 |
| 2024-10-17 | 2024-10-15 | 6.105 | 292,327 | -4,349 | 0.02% | 1,784,749 |
| 2024-10-16 | 2024-10-14 | 6.229 | 296,676 | -483 | 0.03% | 1,848,141 |
| 2024-10-15 | 2024-10-10 | 6.385 | 297,159 | -9,664 | 0.03% | 1,897,275 |
| 2024-10-14 | 2024-10-09 | 6.229 | 306,823 | -3,865 | 0.03% | 1,911,352 |
| 2024-10-10 | 2024-10-08 | 6.302 | 310,688 | -4,832 | 0.03% | 1,957,934 |
| 2024-10-09 | 2024-10-07 | 6.602 | 315,520 | +483 | 0.03% | 2,083,070 |
| 2024-10-08 | 2024-10-04 | 6.426 | 315,037 | +3,382 | 0.03% | 2,024,461 |
| 2024-10-07 | 2024-10-03 | 6.240 | 311,655 | -36,722 | 0.03% | 1,944,678 |
| 2024-10-04 | 2024-10-02 | 6.323 | 348,377 | +58,949 | 0.03% | 2,202,657 |
| 2024-10-03 | 2024-09-30 | 6.250 | 289,428 | +1,933 | 0.02% | 1,808,980 |
| 2024-10-02 | 2024-09-27 | 6.043 | 287,495 | -1,450 | 0.02% | 1,737,398 |
| 2024-09-30 | 2024-09-26 | 5.764 | 288,945 | -5,315 | 0.02% | 1,665,431 |
| 2024-09-27 | 2024-09-25 | 5.619 | 294,260 | +6,282 | 0.03% | 1,653,436 |
| 2024-09-24 | 2024-09-20 | 5.557 | 287,978 | -5,315 | 0.02% | 1,600,257 |
| 2024-09-23 | 2024-09-19 | 5.464 | 293,293 | +5,315 | 0.03% | 1,602,477 |
| 2024-09-16 | 2024-09-12 | 5.412 | 287,978 | +1,449 | 0.02% | 1,558,538 |
| 2024-09-12 | 2024-09-10 | 5.319 | 286,529 | +6,765 | 0.02% | 1,524,011 |
| 2024-09-11 | 2024-09-09 | 5.474 | 279,764 | +3,865 | 0.02% | 1,531,453 |
| 2024-08-30 | 2024-08-28 | 5.816 | 275,899 | -483 | 0.02% | 1,604,511 |
| 2024-08-21 | 2024-08-19 | 5.867 | 276,382 | -6,765 | 0.02% | 1,621,620 |
| 2024-08-12 | 2024-08-08 | 5.691 | 283,147 | +484 | 0.02% | 1,611,502 |
| 2024-08-09 | 2024-08-07 | 5.702 | 282,663 | +2,899 | 0.02% | 1,611,673 |
| 2024-07-29 | 2024-07-25 | 5.753 | 279,764 | +5,798 | 0.02% | 1,609,618 |
| 2024-07-25 | 2024-07-23 | 5.960 | 273,966 | -483 | 0.02% | 1,632,960 |
| 2024-07-23 | 2024-07-19 | 5.733 | 274,449 | +966 | 0.02% | 1,573,358 |
| 2024-07-16 | 2024-07-12 | 5.971 | 273,483 | -6,764 | 0.02% | 1,632,911 |
| 2024-07-05 | 2024-07-03 | 5.816 | 280,247 | -1,933 | 0.02% | 1,629,797 |
| 2024-07-04 | 2024-07-02 | 5.722 | 282,180 | +483 | 0.02% | 1,614,759 |
| 2024-06-25 | 2024-06-21 | 5.960 | 281,697 | -483 | 0.02% | 1,679,040 |
| 2024-06-21 | 2024-06-19 | 6.064 | 282,180 | +966 | 0.02% | 1,711,119 |
| 2024-06-11 | 2024-06-06 | 6.116 | 281,214 | -1,449 | 0.02% | 1,719,811 |
| 2024-05-31 | 2024-05-29 | 6.229 | 282,663 | +1,449 | 0.02% | 1,760,847 |
| 2024-05-30 | 2024-05-28 | 10.152 | 281,214 | +483 | 0.02% | 2,854,925 |
| 2024-05-29 | 2024-05-27 | 10.165 | 280,731 | +55,064 | 0.02% | 2,853,629 |
| 2024-05-28 | 2024-05-24 | 10.011 | 225,667 | +2,724 | 0.02% | 2,259,104 |
| 2024-05-27 | 2024-05-23 | 10.049 | 222,943 | -778 | 0.02% | 2,240,429 |
| 2024-05-23 | 2024-05-21 | 10.281 | 223,721 | +2,334 | 0.02% | 2,299,998 |
| 2024-05-22 | 2024-05-20 | 10.473 | 221,387 | +1,167 | 0.02% | 2,318,678 |
| 2024-05-20 | 2024-05-16 | 9.857 | 220,220 | -1,556 | 0.02% | 2,170,615 |
| 2024-05-16 | 2024-05-13 | 9.792 | 221,776 | -6,225 | 0.02% | 2,171,702 |
| 2024-05-14 | 2024-05-10 | 9.702 | 228,001 | -389 | 0.02% | 2,212,149 |
| 2024-05-13 | 2024-05-09 | 9.600 | 228,390 | +778 | 0.02% | 2,192,443 |
| 2024-05-08 | 2024-05-06 | 9.574 | 227,612 | +6,614 | 0.02% | 2,179,125 |
| 2024-05-03 | 2024-04-30 | 9.317 | 220,998 | -1,167 | 0.02% | 2,059,003 |
| 2024-04-30 | 2024-04-26 | 9.343 | 222,165 | -3,113 | 0.02% | 2,075,586 |
| 2024-04-29 | 2024-04-25 | 9.317 | 225,278 | -389 | 0.02% | 2,098,879 |
| 2024-04-25 | 2024-04-23 | 9.330 | 225,667 | +779 | 0.02% | 2,105,403 |
| 2024-04-24 | 2024-04-22 | 8.803 | 224,888 | -3,113 | 0.02% | 1,979,646 |
| 2024-04-18 | 2024-04-16 | 8.584 | 228,001 | +389 | 0.02% | 1,957,239 |
| 2024-04-16 | 2024-04-12 | 8.996 | 227,612 | -1,556 | 0.02% | 2,047,500 |
| 2024-04-15 | 2024-04-11 | 8.713 | 229,168 | -1,168 | 0.02% | 1,996,707 |
| 2024-04-11 | 2024-04-09 | 8.777 | 230,336 | +1,168 | 0.02% | 2,021,684 |
| 2024-04-09 | 2024-04-05 | 8.482 | 229,168 | +389 | 0.02% | 1,943,697 |
| 2024-04-05 | 2024-04-02 | 8.687 | 228,779 | -2,335 | 0.02% | 1,987,438 |
| 2024-04-03 | 2024-03-28 | 8.687 | 231,114 | +3,891 | 0.02% | 2,007,722 |
| 2024-03-26 | 2024-03-22 | 8.803 | 227,223 | +389 | 0.02% | 2,000,200 |
| 2024-03-25 | 2024-03-21 | 9.343 | 226,834 | +1,167 | 0.02% | 2,119,206 |
| 2024-03-22 | 2024-03-20 | 9.535 | 225,667 | +1,557 | 0.02% | 2,151,804 |
| 2024-03-20 | 2024-03-18 | 9.394 | 224,110 | +389 | 0.02% | 2,105,277 |
| 2024-03-14 | 2024-03-12 | 8.687 | 223,721 | -389 | 0.02% | 1,943,498 |
| 2024-03-08 | 2024-03-06 | 8.160 | 224,110 | +389 | 0.02% | 1,828,797 |
| 2024-03-06 | 2024-03-04 | 8.597 | 223,721 | -389 | 0.02% | 1,923,373 |
| 2024-02-29 | 2024-02-27 | 8.353 | 224,110 | -389 | 0.02% | 1,871,997 |
| 2024-02-23 | 2024-02-21 | 8.186 | 224,499 | -389 | 0.02% | 1,837,742 |
| 2024-02-21 | 2024-02-19 | 8.045 | 224,888 | -7,782 | 0.02% | 1,809,136 |
| 2024-02-20 | 2024-02-16 | 8.327 | 232,670 | -17,509 | 0.02% | 1,937,519 |
| 2024-02-14 | 2024-02-07 | 7.942 | 250,179 | -3,501 | 0.03% | 1,986,872 |
| 2024-02-08 | 2024-02-06 | 8.032 | 253,680 | -390 | 0.03% | 2,037,497 |
| 2024-02-06 | 2024-02-02 | 7.710 | 254,070 | -389 | 0.03% | 1,959,004 |
| 2024-02-05 | 2024-02-01 | 7.582 | 254,459 | +389 | 0.03% | 1,929,303 |
| 2024-02-02 | 2024-01-31 | 7.453 | 254,070 | -389 | 0.03% | 1,893,704 |
| 2024-01-30 | 2024-01-26 | 7.621 | 254,459 | +1,168 | 0.03% | 1,939,113 |
| 2024-01-26 | 2024-01-24 | 8.160 | 253,291 | +389 | 0.03% | 2,066,922 |
| 2024-01-17 | 2024-01-15 | 8.893 | 252,902 | -778 | 0.03% | 2,248,998 |
| 2024-01-03 | 2023-12-29 | 8.983 | 253,680 | -390 | 0.03% | 2,278,736 |
| 2024-01-02 | 2023-12-28 | 8.533 | 254,070 | -389 | 0.03% | 2,167,964 |
| 2023-12-27 | 2023-12-21 | 8.237 | 254,459 | +389 | 0.03% | 2,096,073 |
| 2023-12-21 | 2023-12-19 | 8.726 | 254,070 | +390 | 0.03% | 2,216,939 |
| 2023-12-13 | 2023-12-11 | 9.021 | 253,680 | -779 | 0.03% | 2,288,516 |
| 2023-12-11 | 2023-12-07 | 8.931 | 254,459 | +389 | 0.03% | 2,272,654 |
| 2023-12-07 | 2023-12-05 | 9.381 | 254,070 | -778 | 0.03% | 2,383,455 |
| 2023-12-06 | 2023-12-04 | 9.253 | 254,848 | +778 | 0.03% | 2,358,003 |
| 2023-11-29 | 2023-11-27 | 9.291 | 254,070 | -1,167 | 0.03% | 2,360,600 |
| 2023-11-22 | 2023-11-20 | 9.163 | 255,237 | -2,723 | 0.03% | 2,338,642 |
| 2023-11-21 | 2023-11-17 | 9.227 | 257,960 | +389 | 0.03% | 2,380,167 |
| 2023-11-17 | 2023-11-15 | 9.548 | 257,571 | -4,669 | 0.03% | 2,459,328 |
| 2023-11-15 | 2023-11-13 | 9.150 | 262,240 | -7,782 | 0.03% | 2,399,438 |
| 2023-11-14 | 2023-11-10 | 9.124 | 270,022 | -31,126 | 0.03% | 2,463,702 |
| 2023-11-10 | 2023-11-08 | 9.381 | 301,148 | -389 | 0.03% | 2,825,098 |
| 2023-11-08 | 2023-11-06 | 9.330 | 301,537 | +1,167 | 0.03% | 2,813,247 |
| 2023-11-03 | 2023-11-01 | 8.045 | 300,370 | +7,782 | 0.03% | 2,416,359 |
| 2023-11-02 | 2023-10-31 | 8.263 | 292,588 | +7,781 | 0.03% | 2,417,676 |
| 2023-10-31 | 2023-10-27 | 8.353 | 284,807 | +7,782 | 0.03% | 2,379,001 |
| 2023-10-30 | 2023-10-26 | 7.775 | 277,025 | +3,891 | 0.03% | 2,153,798 |
| 2023-10-27 | 2023-10-25 | 7.698 | 273,134 | +389 | 0.03% | 2,102,487 |
| 2023-10-24 | 2023-10-19 | 7.762 | 272,745 | +3,890 | 0.03% | 2,117,017 |
| 2023-10-20 | 2023-10-18 | 7.775 | 268,855 | -5,447 | 0.03% | 2,090,278 |
| 2023-10-19 | 2023-10-17 | 8.456 | 274,302 | +1,168 | 0.03% | 2,319,453 |
| 2023-10-17 | 2023-10-13 | 8.482 | 273,134 | +2,334 | 0.03% | 2,316,596 |
| 2023-10-16 | 2023-10-12 | 8.700 | 270,800 | +3,113 | 0.03% | 2,355,960 |
| 2023-10-05 | 2023-10-03 | 8.186 | 267,687 | +389 | 0.03% | 2,191,277 |
| 2023-09-20 | 2023-09-18 | 8.816 | 267,298 | -1,557 | 0.03% | 2,356,408 |
| 2023-09-18 | 2023-09-14 | 8.469 | 268,855 | +390 | 0.03% | 2,276,849 |
| 2023-09-06 | 2023-09-04 | 8.829 | 268,465 | +389 | 0.03% | 2,370,146 |
| 2023-09-05 | 2023-08-31 | 8.906 | 268,076 | +389 | 0.03% | 2,387,381 |
| 2023-09-04 | 2023-08-30 | 9.368 | 267,687 | -7,782 | 0.03% | 2,507,757 |
| 2023-08-30 | 2023-08-28 | 9.497 | 275,469 | +7,782 | 0.03% | 2,616,061 |
| 2023-08-25 | 2023-08-23 | 9.304 | 267,687 | +389 | 0.03% | 2,490,557 |
| 2023-08-24 | 2023-08-22 | 9.574 | 267,298 | +4,669 | 0.03% | 2,559,073 |
| 2023-08-17 | 2023-08-15 | 9.985 | 262,629 | -4,669 | 0.03% | 2,622,372 |
| 2023-08-15 | 2023-08-11 | 10.126 | 267,298 | +1,556 | 0.03% | 2,706,778 |
| 2023-08-10 | 2023-08-08 | 10.255 | 265,742 | +7,782 | 0.03% | 2,725,171 |
| 2023-08-09 | 2023-08-07 | 10.126 | 257,960 | -17,120 | 0.03% | 2,612,217 |
| 2023-08-08 | 2023-08-04 | 10.525 | 275,080 | +1,556 | 0.03% | 2,895,167 |
| 2023-08-07 | 2023-08-03 | 10.640 | 273,524 | -1,556 | 0.03% | 2,910,425 |
| 2023-08-04 | 2023-08-02 | 10.628 | 275,080 | +389 | 0.03% | 2,923,447 |
| 2023-08-03 | 2023-08-01 | 10.705 | 274,691 | +1,557 | 0.03% | 2,940,493 |
| 2023-08-02 | 2023-07-31 | 11.155 | 273,134 | +1,556 | 0.03% | 3,046,675 |
| 2023-07-28 | 2023-07-26 | 10.795 | 271,578 | -389 | 0.03% | 2,931,599 |
| 2023-07-27 | 2023-07-25 | 10.692 | 271,967 | -389 | 0.03% | 2,907,838 |
| 2023-07-26 | 2023-07-24 | 10.615 | 272,356 | +1,556 | 0.03% | 2,890,997 |
| 2023-06-28 | 2023-06-26 | 10.358 | 270,800 | +389 | 0.03% | 2,804,880 |
| 2023-06-21 | 2023-06-19 | 11.039 | 270,411 | +3,891 | 0.03% | 2,985,026 |
| 2023-06-20 | 2023-06-16 | 11.232 | 266,520 | +389 | 0.03% | 2,993,449 |
| 2023-06-02 | 2023-05-31 | 10.923 | 266,131 | -389 | 0.03% | 2,907,000 |
| 2023-06-01 | 2023-05-30 | 11.193 | 266,520 | +1,945 | 0.03% | 2,983,174 |
| 2023-05-30 | 2023-05-25 | 11.760 | 264,575 | +6,102 | 0.03% | 3,111,361 |
| 2023-05-22 | 2023-05-18 | 12.496 | 258,473 | +380 | 0.03% | 3,230,003 |
| 2023-05-11 | 2023-05-09 | 12.391 | 258,093 | -2,280 | 0.03% | 3,198,094 |
| 2023-05-08 | 2023-05-04 | 12.957 | 260,373 | +760 | 0.03% | 3,373,621 |
| 2023-05-04 | 2023-05-02 | 12.838 | 259,613 | -380 | 0.03% | 3,333,039 |
| 2023-05-03 | 2023-04-28 | 12.983 | 259,993 | +2,280 | 0.03% | 3,375,537 |
| 2023-05-02 | 2023-04-27 | 13.180 | 257,713 | +761 | 0.03% | 3,396,786 |
| 2023-04-27 | 2023-04-25 | 13.154 | 256,952 | -761 | 0.03% | 3,379,996 |
| 2023-04-26 | 2023-04-24 | 13.601 | 257,713 | +381 | 0.03% | 3,505,266 |
| 2023-04-21 | 2023-04-19 | 13.943 | 257,332 | -761 | 0.03% | 3,588,094 |
| 2023-04-20 | 2023-04-18 | 13.917 | 258,093 | -1,900 | 0.03% | 3,591,915 |
| 2023-04-19 | 2023-04-17 | 13.838 | 259,993 | -380 | 0.03% | 3,597,837 |
| 2023-04-18 | 2023-04-14 | 13.891 | 260,373 | -1,521 | 0.03% | 3,616,796 |
| 2023-04-17 | 2023-04-13 | 14.022 | 261,894 | +2,661 | 0.03% | 3,672,374 |
| 2023-04-14 | 2023-04-12 | 13.575 | 259,233 | -1,520 | 0.03% | 3,519,120 |
| 2023-04-13 | 2023-04-11 | 13.338 | 260,753 | -6,082 | 0.03% | 3,478,015 |
| 2023-04-11 | 2023-04-04 | 12.799 | 266,835 | -2,281 | 0.03% | 3,415,228 |
| 2023-04-06 | 2023-04-03 | 12.562 | 269,116 | +6,082 | 0.03% | 3,380,703 |
| 2023-04-03 | 2023-03-30 | 12.444 | 263,034 | -380 | 0.03% | 3,273,159 |
| 2023-03-31 | 2023-03-29 | 12.707 | 263,414 | -6,082 | 0.03% | 3,347,188 |
| 2023-03-29 | 2023-03-27 | 11.720 | 269,496 | +2,661 | 0.03% | 3,158,597 |
| 2023-03-28 | 2023-03-24 | 11.076 | 266,835 | -760 | 0.03% | 2,955,419 |
| 2023-03-23 | 2023-03-21 | 11.010 | 267,595 | -380 | 0.03% | 2,946,236 |
| 2023-03-22 | 2023-03-20 | 10.721 | 267,975 | -1,901 | 0.03% | 2,872,870 |
| 2023-03-21 | 2023-03-17 | 11.339 | 269,876 | -1,520 | 0.03% | 3,060,100 |
| 2023-03-20 | 2023-03-16 | 11.089 | 271,396 | +760 | 0.03% | 3,009,505 |
| 2023-03-17 | 2023-03-15 | 11.484 | 270,636 | -760 | 0.03% | 3,107,878 |
| 2023-03-15 | 2023-03-13 | 11.510 | 271,396 | +2,280 | 0.03% | 3,123,745 |
| 2023-03-10 | 2023-03-08 | 12.049 | 269,116 | -380 | 0.03% | 3,242,643 |
| 2023-03-08 | 2023-03-06 | 12.575 | 269,496 | -1,140 | 0.03% | 3,389,022 |
| 2023-03-07 | 2023-03-03 | 12.746 | 270,636 | -2,281 | 0.03% | 3,449,638 |
| 2023-03-02 | 2023-02-28 | 12.628 | 272,917 | -760 | 0.03% | 3,446,402 |
| 2023-03-01 | 2023-02-27 | 12.365 | 273,677 | -380 | 0.03% | 3,383,999 |
| 2023-02-27 | 2023-02-23 | 12.575 | 274,057 | +760 | 0.03% | 3,446,378 |
| 2023-02-23 | 2023-02-21 | 12.562 | 273,297 | -1,900 | 0.03% | 3,433,226 |
| 2023-02-17 | 2023-02-15 | 12.378 | 275,197 | -761 | 0.03% | 3,406,414 |
| 2023-02-15 | 2023-02-13 | 12.891 | 275,958 | +2,281 | 0.03% | 3,557,404 |
| 2023-02-13 | 2023-02-09 | 13.654 | 273,677 | -1,140 | 0.03% | 3,736,799 |
| 2023-02-09 | 2023-02-07 | 13.365 | 274,817 | +3,421 | 0.03% | 3,672,835 |
| 2023-02-08 | 2023-02-06 | 12.970 | 271,396 | -381 | 0.03% | 3,520,015 |
| 2023-02-07 | 2023-02-03 | 13.523 | 271,777 | -6,081 | 0.03% | 3,675,107 |
| 2023-02-06 | 2023-02-02 | 12.562 | 277,858 | +760 | 0.03% | 3,490,522 |
| 2023-02-03 | 2023-02-01 | 12.628 | 277,098 | -2,661 | 0.03% | 3,499,200 |
| 2023-02-02 | 2023-01-31 | 12.207 | 279,759 | +760 | 0.03% | 3,415,043 |
| 2023-01-30 | 2023-01-26 | 12.549 | 278,999 | -760 | 0.03% | 3,501,186 |
| 2023-01-27 | 2023-01-20 | 12.365 | 279,759 | +7,602 | 0.03% | 3,459,203 |
| 2023-01-26 | 2023-01-19 | 12.391 | 272,157 | +1,521 | 0.03% | 3,372,365 |
| 2023-01-20 | 2023-01-18 | 12.523 | 270,636 | +380 | 0.03% | 3,389,118 |
| 2023-01-19 | 2023-01-17 | 13.365 | 270,256 | -380 | 0.03% | 3,611,879 |
| 2023-01-18 | 2023-01-16 | 13.628 | 270,636 | -6,082 | 0.03% | 3,688,157 |
| 2023-01-17 | 2023-01-13 | 12.575 | 276,718 | -5,321 | 0.03% | 3,479,841 |
| 2023-01-16 | 2023-01-12 | 11.720 | 282,039 | +760 | 0.03% | 3,305,605 |
| 2023-01-13 | 2023-01-11 | 11.918 | 281,279 | +1,520 | 0.03% | 3,352,198 |
| 2023-01-12 | 2023-01-10 | 11.576 | 279,759 | +1,521 | 0.03% | 3,238,403 |
| 2023-01-11 | 2023-01-09 | 11.523 | 278,238 | -380 | 0.03% | 3,206,156 |
| 2023-01-10 | 2023-01-06 | 11.247 | 278,618 | -381 | 0.03% | 3,133,570 |
| 2023-01-09 | 2023-01-05 | 11.444 | 278,999 | +1,901 | 0.03% | 3,192,905 |
| 2023-01-05 | 2023-01-03 | 11.536 | 277,098 | -6,842 | 0.03% | 3,196,665 |
| 2023-01-03 | 2022-12-29 | 10.523 | 283,940 | -2,281 | 0.03% | 2,988,001 |
| 2022-12-30 | 2022-12-28 | 10.444 | 286,221 | +1,141 | 0.03% | 2,989,414 |
| 2022-12-23 | 2022-12-21 | 10.800 | 285,080 | +760 | 0.03% | 3,078,747 |
| 2022-12-21 | 2022-12-19 | 10.905 | 284,320 | -1,140 | 0.03% | 3,100,460 |
| 2022-12-13 | 2022-12-09 | 10.826 | 285,460 | -380 | 0.03% | 3,090,361 |
| 2022-12-08 | 2022-12-06 | 10.892 | 285,840 | -381 | 0.03% | 3,113,275 |
| 2022-12-07 | 2022-12-05 | 10.721 | 286,221 | -2,280 | 0.03% | 3,068,479 |
| 2022-12-06 | 2022-12-02 | 10.510 | 288,501 | +1,520 | 0.03% | 3,032,203 |
| 2022-12-05 | 2022-12-01 | 10.418 | 286,981 | -760 | 0.03% | 2,989,802 |
| 2022-12-01 | 2022-11-29 | 10.247 | 287,741 | -1,520 | 0.03% | 2,948,515 |
| 2022-11-30 | 2022-11-28 | 9.839 | 289,261 | -1,521 | 0.03% | 2,846,136 |
| 2022-11-28 | 2022-11-24 | 9.668 | 290,782 | -1,520 | 0.03% | 2,811,376 |
| 2022-11-22 | 2022-11-18 | 9.774 | 292,302 | -3,801 | 0.03% | 2,856,832 |
| 2022-11-18 | 2022-11-16 | 9.629 | 296,103 | +3,040 | 0.03% | 2,851,137 |
| 2022-11-17 | 2022-11-15 | 9.550 | 293,063 | -760 | 0.03% | 2,798,735 |
| 2022-11-16 | 2022-11-14 | 9.432 | 293,823 | -6,462 | 0.03% | 2,771,208 |
| 2022-11-15 | 2022-11-11 | 8.984 | 300,285 | +2,281 | 0.03% | 2,697,854 |
| 2022-11-14 | 2022-11-10 | 8.774 | 298,004 | -9,883 | 0.03% | 2,614,641 |
| 2022-11-11 | 2022-11-09 | 8.919 | 307,887 | +1,141 | 0.03% | 2,745,903 |
| 2022-11-10 | 2022-11-08 | 9.011 | 306,746 | -2,661 | 0.03% | 2,763,972 |
| 2022-11-09 | 2022-11-07 | 9.024 | 309,407 | +7,982 | 0.03% | 2,792,019 |
| 2022-11-08 | 2022-11-04 | 8.800 | 301,425 | +1,140 | 0.03% | 2,652,586 |
| 2022-11-07 | 2022-11-03 | 8.590 | 300,285 | +761 | 0.03% | 2,579,354 |
| 2022-11-04 | 2022-11-02 | 8.498 | 299,524 | -4,562 | 0.03% | 2,545,237 |
| 2022-11-03 | 2022-11-01 | 8.484 | 304,086 | -1,520 | 0.03% | 2,580,003 |
| 2022-11-02 | 2022-10-31 | 8.353 | 305,606 | -2,281 | 0.03% | 2,552,700 |
| 2022-10-31 | 2022-10-27 | 8.419 | 307,887 | +2,281 | 0.03% | 2,592,003 |
| 2022-10-28 | 2022-10-26 | 8.392 | 305,606 | -38,391 | 0.03% | 2,564,760 |
| 2022-10-27 | 2022-10-25 | 8.313 | 343,997 | -13,684 | 0.04% | 2,859,801 |
| 2022-10-26 | 2022-10-24 | 8.221 | 357,681 | -14,444 | 0.04% | 2,940,627 |
| 2022-10-25 | 2022-10-21 | 8.406 | 372,125 | +17,865 | 0.04% | 3,127,907 |
| 2022-10-24 | 2022-10-20 | 8.313 | 354,260 | -380 | 0.04% | 2,945,122 |
| 2022-10-21 | 2022-10-19 | 8.077 | 354,640 | +380 | 0.04% | 2,864,311 |
| 2022-10-19 | 2022-10-17 | 7.998 | 354,260 | -2,280 | 0.04% | 2,833,282 |
| 2022-10-18 | 2022-10-14 | 7.748 | 356,540 | -7,603 | 0.04% | 2,762,407 |
| 2022-10-17 | 2022-10-13 | 7.498 | 364,143 | -380 | 0.04% | 2,730,304 |
| 2022-10-03 | 2022-09-29 | 7.380 | 364,523 | -2,660 | 0.04% | 2,689,998 |
| 2022-09-30 | 2022-09-28 | 7.156 | 367,183 | -9,883 | 0.04% | 2,627,517 |
| 2022-09-29 | 2022-09-27 | 7.274 | 377,066 | -760 | 0.04% | 2,742,879 |
| 2022-09-28 | 2022-09-26 | 7.037 | 377,826 | -70,700 | 0.04% | 2,658,947 |
| 2022-09-26 | 2022-09-22 | 7.353 | 448,526 | +760 | 0.05% | 3,298,098 |
| 2022-09-23 | 2022-09-21 | 7.603 | 447,766 | +22,806 | 0.05% | 3,404,420 |
| 2022-09-21 | 2022-09-19 | 8.011 | 424,960 | -380 | 0.04% | 3,404,313 |
| 2022-09-16 | 2022-09-14 | 8.235 | 425,340 | -1,520 | 0.04% | 3,502,472 |
| 2022-09-14 | 2022-09-09 | 8.129 | 426,860 | -7,602 | 0.05% | 3,470,069 |
| 2022-09-08 | 2022-09-06 | 7.932 | 434,462 | +28,128 | 0.05% | 3,446,142 |
| 2022-09-06 | 2022-09-02 | 8.011 | 406,334 | +1,520 | 0.04% | 3,255,102 |
| 2022-09-02 | 2022-08-31 | 8.261 | 404,814 | +760 | 0.04% | 3,344,100 |
| 2022-09-01 | 2022-08-30 | 8.208 | 404,054 | -1,900 | 0.04% | 3,316,562 |
| 2022-08-31 | 2022-08-29 | 8.419 | 405,954 | -5,702 | 0.04% | 3,417,598 |
| 2022-08-30 | 2022-08-26 | 8.208 | 411,656 | +3,801 | 0.04% | 3,378,961 |
| 2022-08-26 | 2022-08-24 | 8.300 | 407,855 | +12,164 | 0.04% | 3,385,316 |
| 2022-08-22 | 2022-08-18 | 8.208 | 395,691 | -1,901 | 0.04% | 3,247,917 |
| 2022-08-17 | 2022-08-15 | 8.419 | 397,592 | +1,140 | 0.04% | 3,347,201 |
| 2022-08-15 | 2022-08-11 | 8.590 | 396,452 | -7,602 | 0.04% | 3,405,398 |
| 2022-08-11 | 2022-08-09 | 8.484 | 404,054 | +3,801 | 0.04% | 3,428,177 |
| 2022-08-08 | 2022-08-04 | 8.458 | 400,253 | +3,421 | 0.04% | 3,385,398 |
| 2022-08-05 | 2022-08-03 | 8.498 | 396,832 | -380 | 0.04% | 3,372,122 |
| 2022-08-04 | 2022-08-02 | 8.392 | 397,212 | -3,041 | 0.04% | 3,333,551 |
| 2022-08-03 | 2022-08-01 | 8.406 | 400,253 | +380 | 0.04% | 3,364,338 |
| 2022-08-01 | 2022-07-28 | 9.011 | 399,873 | +761 | 0.04% | 3,603,104 |
| 2022-07-26 | 2022-07-22 | 9.339 | 399,112 | -2,281 | 0.04% | 3,727,497 |
| 2022-07-25 | 2022-07-21 | 9.353 | 401,393 | +42,952 | 0.04% | 3,754,080 |
| 2022-07-22 | 2022-07-20 | 9.024 | 358,441 | +1,521 | 0.04% | 3,234,491 |
| 2022-07-20 | 2022-07-18 | 8.945 | 356,920 | -1,141 | 0.04% | 3,192,596 |
| 2022-07-15 | 2022-07-13 | 9.116 | 358,061 | +380 | 0.04% | 3,264,032 |
| 2022-07-14 | 2022-07-12 | 9.142 | 357,681 | +380 | 0.04% | 3,269,978 |
| 2022-07-08 | 2022-07-06 | 9.681 | 357,301 | +1,521 | 0.04% | 3,459,204 |
| 2022-07-07 | 2022-07-05 | 9.629 | 355,780 | -6,842 | 0.04% | 3,425,758 |
| 2022-07-06 | 2022-07-04 | 10.181 | 362,622 | -5,702 | 0.04% | 3,691,979 |
| 2022-07-05 | 2022-06-30 | 10.247 | 368,324 | +5,322 | 0.04% | 3,774,258 |
| 2022-07-04 | 2022-06-29 | 10.010 | 363,002 | +5,321 | 0.04% | 3,633,773 |
| 2022-06-29 | 2022-06-27 | 10.273 | 357,681 | -6,842 | 0.04% | 3,674,608 |
| 2022-06-28 | 2022-06-24 | 10.339 | 364,523 | +6,462 | 0.04% | 3,768,874 |
| 2022-06-27 | 2022-06-23 | 9.668 | 358,061 | -8,362 | 0.04% | 3,461,852 |
| 2022-06-23 | 2022-06-21 | 10.023 | 366,423 | +760 | 0.04% | 3,672,838 |
| 2022-06-22 | 2022-06-20 | 9.668 | 365,663 | -760 | 0.04% | 3,535,351 |
| 2022-06-20 | 2022-06-16 | 9.392 | 366,423 | -2,281 | 0.04% | 3,441,478 |
| 2022-06-16 | 2022-06-14 | 9.142 | 368,704 | -760 | 0.04% | 3,370,752 |
| 2022-06-15 | 2022-06-13 | 9.011 | 369,464 | +760 | 0.04% | 3,329,100 |
| 2022-06-13 | 2022-06-09 | 9.274 | 368,704 | -1,140 | 0.04% | 3,419,252 |
| 2022-06-10 | 2022-06-08 | 9.458 | 369,844 | -760 | 0.04% | 3,497,934 |
| 2022-06-02 | 2022-05-31 | 8.826 | 370,604 | -3,041 | 0.04% | 3,271,122 |
| 2022-05-27 | 2022-05-25 | 8.760 | 373,645 | +10,059 | 0.04% | 3,273,035 |
| 2022-05-25 | 2022-05-23 | 9.233 | 363,586 | -1,110 | 0.04% | 3,356,945 |
| 2022-05-23 | 2022-05-19 | 9.098 | 364,696 | +1,110 | 0.04% | 3,317,894 |
| 2022-05-19 | 2022-05-17 | 9.341 | 363,586 | +370 | 0.04% | 3,396,265 |
| 2022-05-18 | 2022-05-16 | 9.179 | 363,216 | -370 | 0.04% | 3,333,889 |
| 2022-05-13 | 2022-05-11 | 9.490 | 363,586 | -370 | 0.04% | 3,450,330 |
| 2022-05-11 | 2022-05-06 | 9.395 | 363,956 | -2,589 | 0.04% | 3,419,402 |
| 2022-05-06 | 2022-05-04 | 9.328 | 366,545 | +3,699 | 0.04% | 3,418,950 |
| 2022-05-04 | 2022-04-29 | 9.909 | 362,846 | -1,110 | 0.04% | 3,595,363 |
| 2022-05-03 | 2022-04-28 | 9.490 | 363,956 | +740 | 0.04% | 3,453,842 |
| 2022-04-29 | 2022-04-27 | 9.490 | 363,216 | -7,028 | 0.04% | 3,446,819 |
| 2022-04-28 | 2022-04-26 | 9.449 | 370,244 | -370 | 0.04% | 3,498,498 |
| 2022-04-27 | 2022-04-25 | 8.935 | 370,614 | -369 | 0.04% | 3,311,614 |
| 2022-04-26 | 2022-04-22 | 9.517 | 370,983 | -1,110 | 0.04% | 3,530,556 |
| 2022-04-25 | 2022-04-21 | 9.679 | 372,093 | +740 | 0.04% | 3,601,479 |
| 2022-04-21 | 2022-04-19 | 9.868 | 371,353 | -2,589 | 0.04% | 3,664,597 |
| 2022-04-20 | 2022-04-14 | 9.774 | 373,942 | -370 | 0.04% | 3,654,761 |
| 2022-04-19 | 2022-04-13 | 9.544 | 374,312 | +739 | 0.04% | 3,572,357 |
| 2022-04-14 | 2022-04-12 | 9.638 | 373,573 | -3,698 | 0.04% | 3,600,654 |
| 2022-04-13 | 2022-04-11 | 9.584 | 377,271 | +370 | 0.04% | 3,615,897 |
| 2022-04-11 | 2022-04-07 | 10.477 | 376,901 | -1,110 | 0.04% | 3,948,621 |
| 2022-04-07 | 2022-04-04 | 10.612 | 378,011 | +3,699 | 0.04% | 4,011,350 |
| 2022-04-06 | 2022-04-01 | 10.206 | 374,312 | +739 | 0.04% | 3,820,297 |
| 2022-04-01 | 2022-03-30 | 10.571 | 373,573 | -2,589 | 0.04% | 3,949,105 |
| 2022-03-31 | 2022-03-29 | 10.125 | 376,162 | +1,110 | 0.04% | 3,808,668 |
| 2022-03-30 | 2022-03-28 | 10.166 | 375,052 | +1,110 | 0.04% | 3,812,639 |
| 2022-03-29 | 2022-03-25 | 10.247 | 373,942 | -13,316 | 0.04% | 3,831,686 |
| 2022-03-28 | 2022-03-24 | 10.787 | 387,258 | +370 | 0.04% | 4,177,531 |
| 2022-03-25 | 2022-03-23 | 10.409 | 386,888 | +3,699 | 0.04% | 4,027,100 |
| 2022-03-23 | 2022-03-21 | 9.463 | 383,189 | +370 | 0.04% | 3,625,997 |
| 2022-03-21 | 2022-03-17 | 9.733 | 382,819 | -15,905 | 0.04% | 3,725,996 |
| 2022-03-18 | 2022-03-16 | 9.246 | 398,724 | -1,479 | 0.04% | 3,686,760 |
| 2022-03-17 | 2022-03-15 | 8.260 | 400,203 | -10,357 | 0.04% | 3,305,506 |
| 2022-03-16 | 2022-03-14 | 8.787 | 410,560 | -3,699 | 0.04% | 3,607,501 |
| 2022-03-14 | 2022-03-10 | 9.544 | 414,259 | -5,548 | 0.04% | 3,953,603 |
| 2022-03-11 | 2022-03-09 | 9.314 | 419,807 | +740 | 0.05% | 3,910,077 |
| 2022-03-10 | 2022-03-08 | 9.111 | 419,067 | +1,849 | 0.05% | 3,818,210 |
| 2022-03-09 | 2022-03-07 | 9.611 | 417,218 | +1,480 | 0.05% | 4,010,043 |
| 2022-03-08 | 2022-03-04 | 10.152 | 415,738 | +740 | 0.05% | 4,220,618 |
| 2022-03-07 | 2022-03-03 | 10.490 | 414,998 | -1,850 | 0.05% | 4,353,356 |
| 2022-03-03 | 2022-03-01 | 10.612 | 416,848 | -740 | 0.05% | 4,423,477 |
| 2022-03-02 | 2022-02-28 | 10.571 | 417,588 | -1,479 | 0.05% | 4,414,395 |
| 2022-03-01 | 2022-02-25 | 10.774 | 419,067 | -1,849 | 0.05% | 4,515,005 |
| 2022-02-25 | 2022-02-23 | 10.422 | 420,916 | +9,246 | 0.05% | 4,386,986 |
| 2022-02-24 | 2022-02-22 | 10.341 | 411,670 | +5,918 | 0.04% | 4,257,230 |
| 2022-02-22 | 2022-02-18 | 10.801 | 405,752 | +2,959 | 0.04% | 4,382,520 |
| 2022-02-21 | 2022-02-17 | 11.152 | 402,793 | +370 | 0.04% | 4,492,130 |
| 2022-02-18 | 2022-02-16 | 11.490 | 402,423 | +15,165 | 0.04% | 4,624,003 |
| 2022-02-17 | 2022-02-15 | 12.126 | 387,258 | -740 | 0.04% | 4,695,796 |
| 2022-02-16 | 2022-02-14 | 11.504 | 387,998 | +1,110 | 0.04% | 4,463,499 |
| 2022-02-15 | 2022-02-11 | 11.653 | 386,888 | -2,959 | 0.04% | 4,508,260 |
| 2022-02-14 | 2022-02-10 | 12.018 | 389,847 | -5,918 | 0.04% | 4,685,030 |
| 2022-02-11 | 2022-02-09 | 12.274 | 395,765 | -1,479 | 0.04% | 4,857,800 |
| 2022-02-10 | 2022-02-08 | 11.909 | 397,244 | -4,069 | 0.04% | 4,730,964 |
| 2022-02-09 | 2022-02-07 | 11.923 | 401,313 | -740 | 0.04% | 4,784,849 |
| 2022-02-08 | 2022-02-04 | 11.964 | 402,053 | -2,219 | 0.04% | 4,809,977 |
| 2022-02-07 | 2022-01-31 | 11.504 | 404,272 | +370 | 0.04% | 4,650,714 |
| 2022-02-04 | 2022-01-27 | 10.760 | 403,902 | -370 | 0.04% | 4,346,158 |
| 2022-01-28 | 2022-01-26 | 10.693 | 404,272 | -15,165 | 0.04% | 4,322,814 |
| 2022-01-27 | 2022-01-25 | 10.855 | 419,437 | -3,699 | 0.05% | 4,553,011 |
| 2022-01-26 | 2022-01-24 | 11.409 | 423,136 | -31,069 | 0.05% | 4,827,684 |
| 2022-01-25 | 2022-01-21 | 11.774 | 454,205 | -8,507 | 0.05% | 5,347,939 |
| 2022-01-24 | 2022-01-20 | 11.855 | 462,712 | +7,767 | 0.05% | 5,485,633 |
| 2022-01-19 | 2022-01-17 | 11.490 | 454,945 | +2,959 | 0.05% | 5,227,502 |
| 2022-01-18 | 2022-01-14 | 11.882 | 451,986 | -1,479 | 0.05% | 5,370,692 |
| 2022-01-17 | 2022-01-13 | 11.869 | 453,465 | -9,987 | 0.05% | 5,382,136 |
| 2022-01-14 | 2022-01-12 | 11.896 | 463,452 | -2,589 | 0.05% | 5,513,201 |
| 2022-01-13 | 2022-01-11 | 11.490 | 466,041 | +22,932 | 0.05% | 5,355,000 |
| 2022-01-12 | 2022-01-10 | 11.355 | 443,109 | +6,658 | 0.05% | 5,031,602 |
| 2022-01-11 | 2022-01-07 | 10.896 | 436,451 | +28,850 | 0.05% | 4,755,399 |
| 2022-01-10 | 2022-01-06 | 10.787 | 407,601 | +1,480 | 0.04% | 4,396,981 |
| 2022-01-07 | 2022-01-05 | 10.747 | 406,121 | -8,138 | 0.04% | 4,364,545 |
| 2022-01-06 | 2022-01-04 | 10.679 | 414,259 | +5,179 | 0.04% | 4,424,003 |
| 2022-01-05 | 2022-01-03 | 10.720 | 409,080 | +739 | 0.04% | 4,385,285 |
| 2022-01-04 | 2021-12-31 | 10.733 | 408,341 | -370 | 0.04% | 4,382,883 |
| 2022-01-03 | 2021-12-29 | 9.936 | 408,711 | -1,109 | 0.04% | 4,060,879 |
| 2021-12-30 | 2021-12-28 | 10.477 | 409,820 | -4,809 | 0.04% | 4,293,498 |
| 2021-12-29 | 2021-12-24 | 10.206 | 414,629 | +4,439 | 0.04% | 4,231,780 |
| 2021-12-28 | 2021-12-22 | 10.044 | 410,190 | -3,329 | 0.04% | 4,119,934 |
| 2021-12-20 | 2021-12-16 | 10.706 | 413,519 | -370 | 0.04% | 4,427,281 |
| 2021-12-17 | 2021-12-15 | 10.233 | 413,889 | -740 | 0.04% | 4,235,417 |
| 2021-12-16 | 2021-12-14 | 10.544 | 414,629 | +740 | 0.04% | 4,371,905 |
| 2021-12-14 | 2021-12-10 | 10.787 | 413,889 | -2,959 | 0.04% | 4,464,812 |
| 2021-12-13 | 2021-12-09 | 10.909 | 416,848 | +1,110 | 0.05% | 4,547,447 |
| 2021-12-10 | 2021-12-08 | 10.395 | 415,738 | -2,959 | 0.05% | 4,321,778 |
| 2021-12-09 | 2021-12-07 | 10.314 | 418,697 | -1,480 | 0.05% | 4,318,578 |
| 2021-12-08 | 2021-12-06 | 9.949 | 420,177 | -739 | 0.05% | 4,180,483 |
| 2021-12-07 | 2021-12-03 | 10.923 | 420,916 | +4,068 | 0.05% | 4,597,516 |
| 2021-12-06 | 2021-12-02 | 11.044 | 416,848 | +5,178 | 0.05% | 4,603,797 |
| 2021-12-03 | 2021-12-01 | 11.301 | 411,670 | +3,329 | 0.04% | 4,652,345 |
| 2021-12-02 | 2021-11-30 | 11.842 | 408,341 | +6,658 | 0.04% | 4,835,524 |
| 2021-12-01 | 2021-11-29 | 12.234 | 401,683 | -16,644 | 0.04% | 4,914,150 |
| 2021-11-30 | 2021-11-26 | 12.545 | 418,327 | +11,096 | 0.05% | 5,247,836 |
| 2021-11-29 | 2021-11-25 | 12.680 | 407,231 | +3,329 | 0.04% | 5,163,689 |
| 2021-11-26 | 2021-11-24 | 12.288 | 403,902 | -7,768 | 0.04% | 4,963,137 |
| 2021-11-25 | 2021-11-23 | 11.247 | 411,670 | -2,959 | 0.04% | 4,630,085 |
| 2021-11-24 | 2021-11-22 | 11.801 | 414,629 | -369 | 0.04% | 4,893,170 |
| 2021-11-19 | 2021-11-17 | 12.166 | 414,998 | -2,590 | 0.04% | 5,048,995 |
| 2021-11-18 | 2021-11-16 | 12.018 | 417,588 | -739 | 0.05% | 5,018,411 |
| 2021-11-17 | 2021-11-15 | 11.761 | 418,327 | -5,548 | 0.05% | 4,919,847 |
| 2021-11-16 | 2021-11-12 | 11.882 | 423,875 | -2,590 | 0.05% | 5,036,665 |
| 2021-11-15 | 2021-11-11 | 11.666 | 426,465 | -3,698 | 0.05% | 4,975,201 |
| 2021-11-12 | 2021-11-10 | 11.531 | 430,163 | +2,959 | 0.05% | 4,960,192 |
| 2021-11-11 | 2021-11-09 | 11.301 | 427,204 | -1,850 | 0.05% | 4,827,897 |
| 2021-11-10 | 2021-11-08 | 10.936 | 429,054 | +3,699 | 0.05% | 4,692,204 |
| 2021-11-09 | 2021-11-05 | 11.247 | 425,355 | +1,480 | 0.05% | 4,784,001 |
| 2021-11-08 | 2021-11-04 | 11.599 | 423,875 | +2,219 | 0.05% | 4,916,335 |
| 2021-11-05 | 2021-11-03 | 11.328 | 421,656 | -1,110 | 0.05% | 4,776,598 |
| 2021-11-04 | 2021-11-02 | 11.179 | 422,766 | +6,658 | 0.05% | 4,726,308 |
| 2021-11-03 | 2021-11-01 | 11.653 | 416,108 | +2,219 | 0.04% | 4,848,749 |
| 2021-11-02 | 2021-10-29 | 11.937 | 413,889 | -1,479 | 0.04% | 4,940,387 |
| 2021-11-01 | 2021-10-28 | 11.463 | 415,368 | -34,768 | 0.04% | 4,761,517 |
| 2021-10-29 | 2021-10-27 | 11.761 | 450,136 | +19,973 | 0.05% | 5,293,945 |
| 2021-10-28 | 2021-10-26 | 12.153 | 430,163 | +17,384 | 0.05% | 5,227,682 |
| 2021-10-27 | 2021-10-25 | 12.437 | 412,779 | +21,452 | 0.04% | 5,133,598 |
| 2021-10-26 | 2021-10-22 | 12.829 | 391,327 | -4,808 | 0.04% | 5,020,216 |
| 2021-10-25 | 2021-10-21 | 12.761 | 396,135 | -740 | 0.04% | 5,055,122 |
| 2021-10-22 | 2021-10-20 | 13.234 | 396,875 | -3,328 | 0.04% | 5,252,340 |
| 2021-10-21 | 2021-10-19 | 13.126 | 400,203 | +1,109 | 0.04% | 5,253,104 |
| 2021-10-20 | 2021-10-18 | 13.248 | 399,094 | +2,959 | 0.04% | 5,287,102 |
| 2021-10-19 | 2021-10-15 | 13.126 | 396,135 | +5,178 | 0.04% | 5,199,707 |
| 2021-10-18 | 2021-10-12 | 13.275 | 390,957 | -2,589 | 0.04% | 5,189,875 |
| 2021-10-15 | 2021-10-11 | 13.491 | 393,546 | +2,589 | 0.04% | 5,309,363 |
| 2021-10-12 | 2021-10-08 | 13.275 | 390,957 | -11,466 | 0.04% | 5,189,875 |
| 2021-10-11 | 2021-10-07 | 13.194 | 402,423 | +26,631 | 0.04% | 5,309,444 |
| 2021-10-08 | 2021-10-06 | 13.031 | 375,792 | -11,836 | 0.04% | 4,897,123 |
| 2021-10-07 | 2021-10-05 | 13.478 | 387,628 | +740 | 0.04% | 5,224,283 |
| 2021-10-06 | 2021-10-04 | 13.545 | 386,888 | -370 | 0.04% | 5,240,460 |
| 2021-10-05 | 2021-09-30 | 14.032 | 387,258 | -1,849 | 0.04% | 5,433,932 |
| 2021-10-04 | 2021-09-29 | 13.761 | 389,107 | -370 | 0.04% | 5,354,676 |
| 2021-09-29 | 2021-09-27 | 13.924 | 389,477 | -7,398 | 0.04% | 5,422,948 |
| 2021-09-28 | 2021-09-24 | 14.600 | 396,875 | +370 | 0.04% | 5,794,206 |
| 2021-09-27 | 2021-09-23 | 14.302 | 396,505 | +740 | 0.04% | 5,670,884 |
| 2021-09-24 | 2021-09-21 | 14.140 | 395,765 | -1,110 | 0.04% | 5,596,100 |
| 2021-09-23 | 2021-09-20 | 14.005 | 396,875 | +4,439 | 0.04% | 5,558,145 |
| 2021-09-21 | 2021-09-17 | 13.870 | 392,436 | +10,356 | 0.04% | 5,442,928 |
| 2021-09-20 | 2021-09-16 | 13.680 | 382,080 | -370 | 0.04% | 5,226,985 |
| 2021-09-17 | 2021-09-15 | 14.167 | 382,450 | -4,808 | 0.04% | 5,418,167 |
| 2021-09-16 | 2021-09-14 | 15.330 | 387,258 | -15,904 | 0.04% | 5,936,492 |
| 2021-09-15 | 2021-09-13 | 14.627 | 403,162 | +2,959 | 0.04% | 5,896,893 |
| 2021-09-14 | 2021-09-10 | 14.491 | 400,203 | +1,479 | 0.04% | 5,799,513 |
| 2021-09-13 | 2021-09-09 | 14.383 | 398,724 | +1,849 | 0.04% | 5,734,960 |
| 2021-09-10 | 2021-09-08 | 14.735 | 396,875 | -14,795 | 0.04% | 5,847,856 |
| 2021-09-09 | 2021-09-07 | 15.194 | 411,670 | -5,178 | 0.04% | 6,255,067 |
| 2021-09-08 | 2021-09-06 | 15.735 | 416,848 | -4,808 | 0.05% | 6,559,143 |
| 2021-09-07 | 2021-09-03 | 15.248 | 421,656 | -11,096 | 0.05% | 6,429,598 |
| 2021-09-06 | 2021-09-02 | 14.627 | 432,752 | -3,699 | 0.05% | 6,329,695 |
| 2021-09-03 | 2021-09-01 | 14.681 | 436,451 | +1,110 | 0.05% | 6,407,398 |
| 2021-09-02 | 2021-08-31 | 14.735 | 435,341 | -38,097 | 0.05% | 6,414,643 |
| 2021-09-01 | 2021-08-30 | 14.086 | 473,438 | -9,247 | 0.05% | 6,668,793 |
| 2021-08-31 | 2021-08-27 | 12.977 | 482,685 | -31,070 | 0.05% | 6,263,996 |
| 2021-08-30 | 2021-08-26 | 12.707 | 513,755 | +34,768 | 0.06% | 6,528,303 |
| 2021-08-27 | 2021-08-25 | 12.842 | 478,987 | +3,699 | 0.05% | 6,151,255 |
| 2021-08-26 | 2021-08-24 | 13.261 | 475,288 | +4,069 | 0.05% | 6,302,927 |
| 2021-08-25 | 2021-08-23 | 12.910 | 471,219 | -6,658 | 0.05% | 6,083,347 |
| 2021-08-24 | 2021-08-20 | 12.829 | 477,877 | -2,959 | 0.05% | 6,130,540 |
| 2021-08-23 | 2021-08-19 | 13.464 | 480,836 | +17,014 | 0.05% | 6,474,000 |
| 2021-08-20 | 2021-08-18 | 14.059 | 463,822 | +15,535 | 0.05% | 6,520,803 |
| 2021-08-19 | 2021-08-17 | 13.680 | 448,287 | -12,206 | 0.05% | 6,132,719 |
| 2021-08-18 | 2021-08-16 | 13.761 | 460,493 | -12,576 | 0.05% | 6,337,051 |
| 2021-08-17 | 2021-08-13 | 13.870 | 473,069 | +2,590 | 0.05% | 6,561,275 |
| 2021-08-16 | 2021-08-12 | 13.843 | 470,479 | +24,411 | 0.05% | 6,512,633 |
| 2021-08-13 | 2021-08-11 | 14.329 | 446,068 | +19,603 | 0.05% | 6,391,802 |
| 2021-08-12 | 2021-08-10 | 14.951 | 426,465 | -10,726 | 0.05% | 6,376,097 |
| 2021-08-11 | 2021-08-09 | 14.843 | 437,191 | +370 | 0.05% | 6,489,182 |
| 2021-08-10 | 2021-08-06 | 14.735 | 436,821 | +13,685 | 0.05% | 6,436,450 |
| 2021-08-09 | 2021-08-05 | 15.357 | 423,136 | +11,836 | 0.05% | 6,497,925 |
| 2021-08-06 | 2021-08-04 | 15.627 | 411,300 | +5,548 | 0.04% | 6,427,365 |
| 2021-08-05 | 2021-08-03 | 15.816 | 405,752 | -2,959 | 0.04% | 6,417,457 |
| 2021-08-04 | 2021-08-02 | 15.384 | 408,711 | -3,024 | 0.04% | 6,287,457 |
| 2021-08-03 | 2021-07-30 | 15.384 | 411,735 | -9,617 | 0.04% | 6,333,977 |
| 2021-08-02 | 2021-07-29 | 14.762 | 421,352 | -2,589 | 0.05% | 6,219,910 |
| 2021-07-30 | 2021-07-28 | 13.572 | 423,941 | +370 | 0.05% | 5,753,810 |
| 2021-07-29 | 2021-07-27 | 12.964 | 423,571 | +9,616 | 0.05% | 5,491,124 |
| 2021-07-28 | 2021-07-26 | 15.600 | 413,955 | +25,522 | 0.04% | 6,457,663 |
| 2021-07-27 | 2021-07-23 | 16.871 | 388,433 | -15,535 | 0.04% | 6,553,105 |
| 2021-07-26 | 2021-07-22 | 17.141 | 403,968 | +16,644 | 0.04% | 6,924,408 |
| 2021-07-23 | 2021-07-21 | 17.574 | 387,324 | +21,453 | 0.04% | 6,806,662 |
| 2021-07-22 | 2021-07-20 | 18.574 | 365,871 | -28,110 | 0.04% | 6,795,652 |
| 2021-07-21 | 2021-07-19 | 18.439 | 393,981 | -1,850 | 0.04% | 7,264,506 |
| 2021-07-20 | 2021-07-16 | 18.195 | 395,831 | -40,686 | 0.04% | 7,202,301 |
| 2021-07-19 | 2021-07-15 | 18.249 | 436,517 | -8,137 | 0.05% | 7,966,203 |
| 2021-07-16 | 2021-07-14 | 17.763 | 444,654 | -7,768 | 0.05% | 7,898,306 |
| 2021-07-15 | 2021-07-13 | 16.141 | 452,422 | +4,069 | 0.05% | 7,302,380 |
| 2021-07-14 | 2021-07-12 | 16.627 | 448,353 | -8,507 | 0.05% | 7,454,896 |
| 2021-07-13 | 2021-07-09 | 15.627 | 456,860 | +10,356 | 0.05% | 7,139,329 |
| 2021-07-12 | 2021-07-08 | 15.519 | 446,504 | -2,589 | 0.05% | 6,929,209 |
| 2021-07-09 | 2021-07-07 | 16.492 | 449,093 | -1,109 | 0.05% | 7,406,492 |
| 2021-07-08 | 2021-07-06 | 16.844 | 450,202 | -56,591 | 0.05% | 7,583,014 |
| 2021-07-07 | 2021-07-05 | 16.195 | 506,793 | +740 | 0.05% | 8,207,367 |
| 2021-07-06 | 2021-07-02 | 16.898 | 506,053 | +1,849 | 0.05% | 8,551,109 |
| 2021-07-05 | 2021-06-30 | 17.465 | 504,204 | +24,782 | 0.05% | 8,806,132 |
| 2021-07-02 | 2021-06-29 | 18.439 | 479,422 | +27,370 | 0.05% | 8,839,928 |
| 2021-06-30 | 2021-06-28 | 18.385 | 452,052 | -1,849 | 0.05% | 8,310,817 |
| 2021-06-29 | 2021-06-25 | 18.358 | 453,901 | +2,959 | 0.05% | 8,332,538 |
| 2021-06-28 | 2021-06-24 | 17.898 | 450,942 | +2,589 | 0.05% | 8,070,958 |
| 2021-06-25 | 2021-06-23 | 17.574 | 448,353 | +44,015 | 0.05% | 7,879,159 |
| 2021-06-24 | 2021-06-22 | 18.412 | 404,338 | -23,302 | 0.04% | 7,444,544 |
| 2021-06-23 | 2021-06-21 | 16.384 | 427,640 | +2,219 | 0.05% | 7,006,439 |
| 2021-06-22 | 2021-06-18 | 16.087 | 425,421 | +7,768 | 0.05% | 6,843,563 |
| 2021-06-21 | 2021-06-17 | 16.222 | 417,653 | -2,589 | 0.05% | 6,775,062 |
| 2021-06-18 | 2021-06-16 | 15.897 | 420,242 | +14,794 | 0.05% | 6,680,719 |
| 2021-06-17 | 2021-06-15 | 16.790 | 405,448 | +7,768 | 0.04% | 6,807,273 |
| 2021-06-16 | 2021-06-11 | 17.465 | 397,680 | -4,439 | 0.04% | 6,945,647 |
| 2021-06-15 | 2021-06-10 | 16.844 | 402,119 | -7,027 | 0.04% | 6,773,124 |
| 2021-06-11 | 2021-06-09 | 17.033 | 409,146 | +5,548 | 0.04% | 6,968,917 |
| 2021-06-10 | 2021-06-08 | 17.655 | 403,598 | +9,247 | 0.04% | 7,125,389 |
| 2021-06-09 | 2021-06-07 | 18.006 | 394,351 | -1,110 | 0.04% | 7,100,740 |
| 2021-06-08 | 2021-06-04 | 17.952 | 395,461 | +32,919 | 0.04% | 7,099,343 |
| 2021-06-07 | 2021-06-03 | 18.952 | 362,542 | +21,822 | 0.04% | 6,871,044 |
| 2021-06-04 | 2021-06-02 | 18.412 | 340,720 | -5,918 | 0.04% | 6,273,229 |
| 2021-06-03 | 2021-06-01 | 18.466 | 346,638 | -116,140 | 0.04% | 6,400,933 |
| 2021-06-02 | 2021-05-31 | 18.493 | 462,778 | -9,247 | 0.05% | 8,558,058 |
| 2021-06-01 | 2021-05-28 | 17.384 | 472,025 | +6,658 | 0.05% | 8,205,827 |
| 2021-05-31 | 2021-05-27 | 18.985 | 465,367 | +24,781 | 0.05% | 8,835,011 |
| 2021-05-28 | 2021-05-26 | 18.985 | 440,586 | +5,072 | 0.05% | 8,364,543 |
| 2021-05-27 | 2021-05-25 | 17.873 | 435,514 | +7,006 | 0.05% | 7,783,968 |
| 2021-05-26 | 2021-05-24 | 17.412 | 428,508 | +16,592 | 0.05% | 7,461,179 |
| 2021-05-25 | 2021-05-21 | 16.870 | 411,916 | -14,011 | 0.04% | 6,948,843 |
| 2021-05-24 | 2021-05-20 | 16.842 | 425,927 | +2,581 | 0.05% | 7,173,651 |
| 2021-05-21 | 2021-05-18 | 17.493 | 423,346 | -4,794 | 0.05% | 7,405,743 |
| 2021-05-20 | 2021-05-17 | 17.927 | 428,140 | +5,900 | 0.05% | 7,675,395 |
| 2021-05-18 | 2021-05-14 | 16.951 | 422,240 | +21,016 | 0.05% | 7,157,360 |
| 2021-05-17 | 2021-05-13 | 15.947 | 401,224 | +14,380 | 0.04% | 6,398,493 |
| 2021-05-14 | 2021-05-12 | 16.408 | 386,844 | -2,212 | 0.04% | 6,347,529 |
| 2021-05-13 | 2021-05-11 | 15.215 | 389,056 | -738 | 0.04% | 5,919,547 |
| 2021-05-12 | 2021-05-10 | 15.676 | 389,794 | +5,531 | 0.04% | 6,110,496 |
| 2021-05-11 | 2021-05-07 | 15.513 | 384,263 | -6,268 | 0.04% | 5,961,260 |
| 2021-05-10 | 2021-05-06 | 16.463 | 390,531 | -14,011 | 0.04% | 6,429,211 |
| 2021-05-07 | 2021-05-05 | 16.951 | 404,542 | -8,849 | 0.04% | 6,857,363 |
| 2021-05-06 | 2021-05-04 | 17.439 | 413,391 | +14,748 | 0.04% | 7,209,173 |
| 2021-05-05 | 2021-05-03 | 17.927 | 398,643 | -27,653 | 0.04% | 7,146,594 |
| 2021-05-04 | 2021-04-30 | 17.575 | 426,296 | -737 | 0.05% | 7,492,034 |
| 2021-05-03 | 2021-04-29 | 18.090 | 427,033 | +368 | 0.05% | 7,725,040 |
| 2021-04-30 | 2021-04-28 | 17.222 | 426,665 | -32,815 | 0.05% | 7,348,086 |
| 2021-04-29 | 2021-04-27 | 17.629 | 459,480 | -13,274 | 0.05% | 8,100,157 |
| 2021-04-28 | 2021-04-26 | 17.087 | 472,754 | +22,123 | 0.05% | 8,077,728 |
| 2021-04-27 | 2021-04-23 | 16.625 | 450,631 | -19,173 | 0.05% | 7,491,953 |
| 2021-04-26 | 2021-04-22 | 15.134 | 469,804 | -5,899 | 0.05% | 7,109,915 |
| 2021-04-23 | 2021-04-21 | 14.998 | 475,703 | -2,249 | 0.05% | 7,134,680 |
| 2021-04-22 | 2021-04-20 | 14.185 | 477,952 | +2,212 | 0.05% | 6,779,528 |
| 2021-04-21 | 2021-04-19 | 14.293 | 475,740 | -14,380 | 0.05% | 6,799,763 |
| 2021-04-20 | 2021-04-16 | 13.276 | 490,120 | -1,475 | 0.05% | 6,506,817 |
| 2021-04-19 | 2021-04-15 | 12.611 | 491,595 | +2,213 | 0.05% | 6,199,746 |
| 2021-04-16 | 2021-04-14 | 12.923 | 489,382 | +5,530 | 0.05% | 6,324,474 |
| 2021-04-15 | 2021-04-13 | 12.923 | 483,852 | +1,844 | 0.05% | 6,253,007 |
| 2021-04-14 | 2021-04-12 | 12.734 | 482,008 | -738 | 0.05% | 6,137,667 |
| 2021-04-13 | 2021-04-09 | 13.303 | 482,746 | -8,480 | 0.05% | 6,422,013 |
| 2021-04-12 | 2021-04-08 | 13.303 | 491,226 | +2,581 | 0.05% | 6,534,823 |
| 2021-04-09 | 2021-04-07 | 13.276 | 488,645 | -14,380 | 0.05% | 6,487,235 |
| 2021-04-07 | 2021-03-31 | 12.571 | 503,025 | +738 | 0.05% | 6,323,431 |
| 2021-04-01 | 2021-03-30 | 12.530 | 502,287 | -5,900 | 0.05% | 6,293,720 |
| 2021-03-31 | 2021-03-29 | 12.815 | 508,187 | +18,436 | 0.06% | 6,512,367 |
| 2021-03-30 | 2021-03-26 | 13.615 | 489,751 | +2,581 | 0.05% | 6,667,953 |
| 2021-03-29 | 2021-03-25 | 13.696 | 487,170 | -1,475 | 0.05% | 6,672,451 |
| 2021-03-26 | 2021-03-24 | 13.832 | 488,645 | -8,849 | 0.05% | 6,758,917 |
| 2021-03-25 | 2021-03-23 | 14.293 | 497,494 | +8,849 | 0.05% | 7,110,693 |
| 2021-03-24 | 2021-03-22 | 15.080 | 488,645 | +4,056 | 0.05% | 7,368,545 |
| 2021-03-23 | 2021-03-19 | 14.998 | 484,589 | -1,475 | 0.05% | 7,267,954 |
| 2021-03-22 | 2021-03-18 | 15.242 | 486,064 | +8,480 | 0.05% | 7,408,721 |
| 2021-03-18 | 2021-03-16 | 14.781 | 477,584 | -19,173 | 0.05% | 7,059,269 |
| 2021-03-17 | 2021-03-15 | 14.618 | 496,757 | +30,235 | 0.05% | 7,261,833 |
| 2021-03-16 | 2021-03-12 | 14.917 | 466,522 | -23,967 | 0.05% | 6,959,023 |
| 2021-03-15 | 2021-03-11 | 14.890 | 490,489 | -3,318 | 0.05% | 7,303,232 |
| 2021-03-12 | 2021-03-10 | 14.239 | 493,807 | +8,112 | 0.05% | 7,031,209 |
| 2021-03-11 | 2021-03-09 | 14.374 | 485,695 | -2,213 | 0.05% | 6,981,568 |
| 2021-03-10 | 2021-03-08 | 13.832 | 487,908 | -12,536 | 0.05% | 6,748,723 |
| 2021-03-09 | 2021-03-05 | 14.293 | 500,444 | +4,056 | 0.05% | 7,152,858 |
| 2021-03-08 | 2021-03-04 | 14.591 | 496,388 | -27,653 | 0.05% | 7,242,976 |
| 2021-03-05 | 2021-03-03 | 15.161 | 524,041 | -12,537 | 0.06% | 7,944,939 |
| 2021-03-04 | 2021-03-02 | 14.971 | 536,578 | +15,486 | 0.06% | 8,033,142 |
| 2021-03-03 | 2021-03-01 | 15.242 | 521,092 | -5,162 | 0.06% | 7,942,628 |
| 2021-03-02 | 2021-02-26 | 14.754 | 526,254 | +48,302 | 0.06% | 7,764,398 |
| 2021-03-01 | 2021-02-25 | 15.893 | 477,952 | +91,809 | 0.05% | 7,596,182 |
| 2021-02-26 | 2021-02-24 | 15.893 | 386,143 | +17,698 | 0.04% | 6,137,044 |
| 2021-02-25 | 2021-02-23 | 16.870 | 368,445 | -26,179 | 0.04% | 6,215,507 |
| 2021-02-24 | 2021-02-22 | 16.598 | 394,624 | +20,648 | 0.04% | 6,550,107 |
| 2021-02-23 | 2021-02-19 | 17.683 | 373,976 | -9,586 | 0.04% | 6,613,096 |
| 2021-02-22 | 2021-02-18 | 17.954 | 383,562 | -13,274 | 0.04% | 6,886,635 |
| 2021-02-19 | 2021-02-17 | 17.249 | 396,836 | -11,799 | 0.04% | 6,845,129 |
| 2021-02-18 | 2021-02-16 | 15.866 | 408,635 | +6,637 | 0.04% | 6,483,431 |
| 2021-02-17 | 2021-02-11 | 16.192 | 401,998 | -23,229 | 0.04% | 6,508,962 |
| 2021-02-16 | 2021-02-09 | 15.676 | 425,227 | +26,916 | 0.05% | 6,665,952 |
| 2021-02-10 | 2021-02-08 | 16.436 | 398,311 | -5,162 | 0.04% | 6,546,488 |
| 2021-02-09 | 2021-02-05 | 15.866 | 403,473 | +7,374 | 0.04% | 6,401,531 |
| 2021-02-08 | 2021-02-04 | 16.137 | 396,099 | +8,850 | 0.04% | 6,391,962 |
| 2021-02-05 | 2021-02-03 | 16.815 | 387,249 | +39,820 | 0.04% | 6,511,716 |
| 2021-02-04 | 2021-02-02 | 16.002 | 347,429 | -21,016 | 0.04% | 5,559,447 |
| 2021-02-03 | 2021-02-01 | 16.273 | 368,445 | +8,849 | 0.04% | 5,995,666 |
| 2021-02-02 | 2021-01-29 | 15.486 | 359,596 | +30,972 | 0.04% | 5,568,836 |
| 2021-02-01 | 2021-01-28 | 16.490 | 328,624 | +11,798 | 0.04% | 5,418,965 |
| 2021-01-29 | 2021-01-27 | 17.276 | 316,826 | +18,067 | 0.03% | 5,473,608 |
| 2021-01-28 | 2021-01-26 | 18.171 | 298,759 | -14,011 | 0.03% | 5,428,868 |
| 2021-01-27 | 2021-01-25 | 18.931 | 312,770 | +16,224 | 0.03% | 5,920,985 |
| 2021-01-26 | 2021-01-22 | 19.202 | 296,546 | +1,474 | 0.03% | 5,694,280 |
| 2021-01-25 | 2021-01-21 | 19.527 | 295,072 | +1,107 | 0.03% | 5,762,010 |
| 2021-01-22 | 2021-01-20 | 20.016 | 293,965 | +4,793 | 0.03% | 5,883,903 |
| 2021-01-21 | 2021-01-19 | 18.524 | 289,172 | +4,424 | 0.03% | 5,356,615 |
| 2021-01-20 | 2021-01-18 | 18.036 | 284,748 | +7,375 | 0.03% | 5,135,655 |
| 2021-01-19 | 2021-01-15 | 18.307 | 277,373 | -2,213 | 0.03% | 5,077,868 |
| 2021-01-18 | 2021-01-14 | 19.094 | 279,586 | -737 | 0.03% | 5,338,283 |
| 2021-01-15 | 2021-01-13 | 18.687 | 280,323 | +18,067 | 0.03% | 5,238,313 |
| 2021-01-14 | 2021-01-12 | 18.687 | 262,256 | -21,017 | 0.03% | 4,900,700 |
| 2021-01-13 | 2021-01-11 | 18.551 | 283,273 | -737 | 0.03% | 5,255,025 |
| 2021-01-12 | 2021-01-08 | 18.714 | 284,010 | -2,213 | 0.03% | 5,314,914 |
| 2021-01-11 | 2021-01-07 | 18.632 | 286,223 | +8,112 | 0.03% | 5,333,039 |
| 2021-01-08 | 2021-01-06 | 20.043 | 278,111 | -5,162 | 0.03% | 5,574,117 |
| 2021-01-07 | 2021-01-05 | 18.958 | 283,273 | -6,268 | 0.03% | 5,370,267 |
| 2021-01-06 | 2021-01-04 | 19.392 | 289,541 | -39,452 | 0.03% | 5,614,739 |
| 2021-01-05 | 2020-12-31 | 20.368 | 328,993 | -369 | 0.04% | 6,701,007 |
| 2021-01-04 | 2020-12-29 | 20.694 | 329,362 | +56,044 | 0.04% | 6,815,716 |
| 2020-12-30 | 2020-12-28 | 19.283 | 273,318 | +8,481 | 0.03% | 5,270,494 |
| 2020-12-29 | 2020-12-24 | 18.741 | 264,837 | -4,794 | 0.03% | 4,963,296 |
| 2020-12-28 | 2020-12-22 | 21.263 | 269,631 | -15,854 | 0.03% | 5,733,230 |
| 2020-12-23 | 2020-12-21 | 22.023 | 285,485 | +2,212 | 0.03% | 6,287,135 |
| 2020-12-22 | 2020-12-18 | 22.077 | 283,273 | +12,168 | 0.03% | 6,253,787 |
| 2020-12-21 | 2020-12-17 | 22.646 | 271,105 | -2,581 | 0.03% | 6,139,563 |
| 2020-12-18 | 2020-12-16 | 17.873 | 273,686 | +21,754 | 0.03% | 4,891,606 |
| 2020-12-17 | 2020-12-15 | 16.951 | 251,932 | +14,379 | 0.03% | 4,270,481 |
| 2020-12-16 | 2020-12-14 | 17.520 | 237,553 | -368 | 0.03% | 4,162,043 |
| 2020-12-15 | 2020-12-11 | 17.873 | 237,921 | -2,581 | 0.03% | 4,252,376 |
| 2020-12-14 | 2020-12-10 | 18.307 | 240,502 | +6,636 | 0.03% | 4,402,871 |
| 2020-12-11 | 2020-12-09 | 18.795 | 233,866 | +5,531 | 0.03% | 4,395,556 |
| 2020-12-10 | 2020-12-08 | 19.121 | 228,335 | +6,268 | 0.02% | 4,365,913 |
| 2020-12-09 | 2020-12-07 | 19.663 | 222,067 | -7,005 | 0.02% | 4,366,521 |
| 2020-12-08 | 2020-12-04 | 19.338 | 229,072 | +8,480 | 0.02% | 4,429,707 |
| 2020-12-07 | 2020-12-03 | 20.070 | 220,592 | -1,106 | 0.02% | 4,427,259 |
| 2020-12-04 | 2020-12-02 | 20.206 | 221,698 | -13,642 | 0.02% | 4,479,521 |
| 2020-12-03 | 2020-12-01 | 21.399 | 235,340 | +368 | 0.03% | 5,036,006 |
| 2020-12-02 | 2020-11-30 | 21.806 | 234,972 | +18,805 | 0.03% | 5,123,723 |
| 2020-12-01 | 2020-11-27 | 21.182 | 216,167 | -1,475 | 0.02% | 4,578,824 |
| 2020-11-30 | 2020-11-26 | 20.070 | 217,642 | -7,374 | 0.02% | 4,368,053 |
| 2020-11-27 | 2020-11-25 | 20.748 | 225,016 | +368 | 0.02% | 4,668,618 |
| 2020-11-26 | 2020-11-24 | 23.189 | 224,648 | -8,111 | 0.02% | 5,209,333 |
| 2020-11-25 | 2020-11-23 | 24.003 | 232,759 | -3,687 | 0.03% | 5,586,801 |
| 2020-11-24 | 2020-11-20 | 25.413 | 236,446 | +2,212 | 0.03% | 6,008,763 |
| 2020-11-23 | 2020-11-19 | 25.603 | 234,234 | +1,475 | 0.03% | 5,997,019 |
| 2020-11-20 | 2020-11-18 | 25.738 | 232,759 | +4,424 | 0.03% | 5,990,819 |
| 2020-11-18 | 2020-11-16 | 26.796 | 228,335 | -1,106 | 0.02% | 6,118,471 |
| 2020-11-17 | 2020-11-13 | 26.850 | 229,441 | -737 | 0.02% | 6,160,553 |
| 2020-11-16 | 2020-11-12 | 26.769 | 230,178 | +737 | 0.02% | 6,161,613 |
| 2020-11-13 | 2020-11-11 | 25.548 | 229,441 | -4,425 | 0.02% | 5,861,860 |
| 2020-11-12 | 2020-11-10 | 26.172 | 233,866 | -7,005 | 0.03% | 6,120,796 |
| 2020-11-11 | 2020-11-09 | 27.664 | 240,871 | -7,006 | 0.03% | 6,663,435 |
| 2020-11-10 | 2020-11-06 | 27.800 | 247,877 | -4,424 | 0.03% | 6,890,862 |
| 2020-11-09 | 2020-11-05 | 29.834 | 252,301 | -4,425 | 0.03% | 7,527,056 |
| 2020-11-06 | 2020-11-04 | 29.156 | 256,726 | -1,106 | 0.03% | 7,485,000 |
| 2020-11-05 | 2020-11-03 | 29.834 | 257,832 | -1,106 | 0.03% | 7,692,066 |
| 2020-11-04 | 2020-11-02 | 30.512 | 258,938 | -2,950 | 0.03% | 7,900,631 |
| 2020-11-03 | 2020-10-30 | 28.613 | 261,888 | -1,106 | 0.03% | 7,493,445 |
| 2020-11-02 | 2020-10-29 | 28.478 | 262,994 | +1,106 | 0.03% | 7,489,428 |
| 2020-10-30 | 2020-10-28 | 27.393 | 261,888 | +6,269 | 0.03% | 7,173,820 |
| 2020-10-28 | 2020-10-23 | 27.935 | 255,619 | -1,475 | 0.03% | 7,140,750 |
| 2020-10-27 | 2020-10-22 | 29.427 | 257,094 | +737 | 0.03% | 7,565,457 |
| 2020-10-23 | 2020-10-21 | 29.698 | 256,357 | -1,106 | 0.03% | 7,613,297 |
| 2020-10-22 | 2020-10-20 | 29.698 | 257,463 | -14,748 | 0.03% | 7,646,143 |
| 2020-10-21 | 2020-10-19 | 29.698 | 272,211 | -2,213 | 0.03% | 8,084,130 |
| 2020-10-20 | 2020-10-16 | 31.190 | 274,424 | -3,318 | 0.03% | 8,559,205 |
| 2020-10-19 | 2020-10-15 | 30.512 | 277,742 | +4,793 | 0.03% | 8,474,373 |
| 2020-10-16 | 2020-10-14 | 31.936 | 272,949 | -14,011 | 0.03% | 8,716,776 |
| 2020-10-15 | 2020-10-12 | 32.342 | 286,960 | +1,475 | 0.03% | 9,280,967 |
| 2020-10-14 | 2020-10-09 | 30.308 | 285,485 | -1,844 | 0.03% | 8,652,554 |
| 2020-10-12 | 2020-10-08 | 31.190 | 287,329 | -1,474 | 0.03% | 8,961,708 |
| 2020-10-08 | 2020-10-06 | 27.935 | 288,803 | -9,218 | 0.03% | 8,067,750 |
| 2020-10-07 | 2020-10-05 | 26.172 | 298,021 | -1,475 | 0.03% | 7,799,875 |
| 2020-10-06 | 2020-09-30 | 26.254 | 299,496 | -3,687 | 0.03% | 7,862,848 |
| 2020-10-05 | 2020-09-29 | 26.579 | 303,183 | +17,698 | 0.03% | 8,058,318 |
| 2020-09-30 | 2020-09-28 | 25.874 | 285,485 | -7,743 | 0.03% | 7,386,610 |
| 2020-09-29 | 2020-09-25 | 26.850 | 293,228 | -2,581 | 0.03% | 7,873,251 |
| 2020-09-28 | 2020-09-24 | 28.884 | 295,809 | -21,017 | 0.03% | 8,544,260 |
| 2020-09-24 | 2020-09-22 | 30.037 | 316,826 | -42,770 | 0.03% | 9,516,517 |
| 2020-09-23 | 2020-09-21 | 30.308 | 359,596 | -4,793 | 0.04% | 10,898,729 |
| 2020-09-21 | 2020-09-17 | 31.732 | 364,389 | -1,475 | 0.04% | 11,562,842 |
| 2020-09-18 | 2020-09-16 | 33.224 | 365,864 | -5,531 | 0.04% | 12,155,400 |
| 2020-09-17 | 2020-09-15 | 31.258 | 371,395 | -28,391 | 0.04% | 11,608,884 |
| 2020-09-16 | 2020-09-14 | 30.240 | 399,786 | -3,318 | 0.04% | 12,089,711 |
| 2020-09-15 | 2020-09-11 | 30.851 | 403,104 | -5,162 | 0.04% | 12,436,037 |
| 2020-09-14 | 2020-09-10 | 30.240 | 408,266 | +15,855 | 0.04% | 12,346,150 |
| 2020-09-11 | 2020-09-09 | 31.190 | 392,411 | -14,011 | 0.04% | 12,239,185 |
| 2020-09-10 | 2020-09-08 | 29.834 | 406,422 | -19,542 | 0.04% | 12,125,046 |
| 2020-09-09 | 2020-09-07 | 31.054 | 425,964 | +6,637 | 0.05% | 13,227,929 |
| 2020-09-08 | 2020-09-04 | 33.088 | 419,327 | +4,056 | 0.05% | 13,874,781 |
| 2020-09-07 | 2020-09-03 | 33.156 | 415,271 | +4,793 | 0.04% | 13,768,732 |
| 2020-09-04 | 2020-09-02 | 32.410 | 410,478 | +5,899 | 0.04% | 13,303,664 |
| 2020-09-03 | 2020-09-01 | 32.275 | 404,579 | +7,374 | 0.04% | 13,057,613 |
| 2020-09-02 | 2020-08-31 | 34.037 | 397,205 | +29,866 | 0.04% | 13,519,851 |
| 2020-09-01 | 2020-08-28 | 34.580 | 367,339 | +4,425 | 0.04% | 12,702,544 |
| 2020-08-31 | 2020-08-27 | 34.173 | 362,914 | -44,549 | 0.04% | 12,401,886 |
| 2020-08-28 | 2020-08-26 | 34.173 | 407,463 | -4,793 | 0.04% | 13,924,263 |
| 2020-08-27 | 2020-08-25 | 37.156 | 412,256 | +18,067 | 0.04% | 15,317,964 |
| 2020-08-26 | 2020-08-24 | 37.563 | 394,189 | +14,748 | 0.04% | 14,807,023 |
| 2020-08-25 | 2020-08-21 | 38.513 | 379,441 | -14,011 | 0.04% | 14,613,225 |
| 2020-08-24 | 2020-08-20 | 38.038 | 393,452 | +15,117 | 0.04% | 14,966,082 |
| 2020-08-21 | 2020-08-19 | 38.852 | 378,335 | +14,380 | 0.04% | 14,698,893 |
| 2020-08-20 | 2020-08-18 | 38.648 | 363,955 | -737 | 0.04% | 14,066,176 |
| 2020-08-19 | 2020-08-17 | 38.919 | 364,692 | +8,849 | 0.04% | 14,193,569 |
| 2020-08-18 | 2020-08-14 | 40.614 | 355,843 | -15,486 | 0.04% | 14,452,359 |
| 2020-08-17 | 2020-08-13 | 39.394 | 371,329 | +5,162 | 0.04% | 14,628,119 |
| 2020-08-14 | 2020-08-12 | 38.377 | 366,167 | +4,793 | 0.04% | 14,052,355 |
| 2020-08-13 | 2020-08-11 | 39.597 | 361,374 | -4,425 | 0.04% | 14,309,460 |
| 2020-08-12 | 2020-08-10 | 38.919 | 365,799 | +1,475 | 0.04% | 14,236,653 |
| 2020-08-11 | 2020-08-07 | 40.140 | 364,324 | +11,430 | 0.04% | 14,623,892 |
| 2020-08-10 | 2020-08-06 | 41.631 | 352,894 | -10,324 | 0.04% | 14,691,500 |
| 2020-08-07 | 2020-08-05 | 41.225 | 363,218 | +369 | 0.04% | 14,973,538 |
| 2020-08-06 | 2020-08-04 | 41.835 | 362,849 | -13,273 | 0.04% | 15,179,749 |
| 2020-08-05 | 2020-08-03 | 39.530 | 376,122 | +6,268 | 0.04% | 14,867,939 |
| 2020-08-04 | 2020-07-31 | 38.784 | 369,854 | +8,111 | 0.04% | 14,344,316 |
| 2020-08-03 | 2020-07-30 | 39.055 | 361,743 | +7,006 | 0.04% | 14,127,851 |
| 2020-07-31 | 2020-07-29 | 39.936 | 354,737 | -7,374 | 0.04% | 14,166,915 |
| 2020-07-30 | 2020-07-28 | 39.326 | 362,111 | -5,162 | 0.04% | 14,240,433 |
| 2020-07-29 | 2020-07-27 | 38.784 | 367,273 | +12,204 | 0.04% | 14,244,215 |
| 2020-07-28 | 2020-07-24 | 40.275 | 355,069 | +18,067 | 0.04% | 14,300,548 |
| 2020-07-27 | 2020-07-23 | 42.038 | 337,002 | -5,162 | 0.04% | 14,166,992 |
| 2020-07-24 | 2020-07-22 | 40.072 | 342,164 | -22,123 | 0.04% | 13,711,194 |
| 2020-07-22 | 2020-07-20 | 40.682 | 364,287 | -2,581 | 0.04% | 14,820,007 |
| 2020-07-21 | 2020-07-17 | 39.123 | 366,868 | +9,218 | 0.04% | 14,352,883 |
| 2020-07-20 | 2020-07-16 | 37.902 | 357,650 | +14,011 | 0.04% | 13,555,749 |
| 2020-07-17 | 2020-07-15 | 41.564 | 343,639 | -5,531 | 0.04% | 14,282,901 |
| 2020-07-16 | 2020-07-14 | 43.666 | 349,170 | -8,849 | 0.04% | 15,246,715 |
| 2020-07-15 | 2020-07-13 | 44.818 | 358,019 | +369 | 0.04% | 16,045,787 |
| 2020-07-14 | 2020-07-10 | 46.107 | 357,650 | -19,910 | 0.04% | 16,489,999 |
| 2020-07-13 | 2020-07-09 | 46.717 | 377,560 | -159,284 | 0.04% | 17,638,380 |
| 2020-07-10 | 2020-07-08 | 46.107 | 536,844 | -331,103 | 0.06% | 24,752,012 |
| 2020-07-09 | 2020-07-07 | 40.275 | 867,947 | -9,586 | 0.09% | 34,956,919 |
| 2020-07-08 | 2020-07-06 | 40.140 | 877,533 | -6,268 | 0.10% | 35,223,999 |
| 2020-07-07 | 2020-07-03 | 40.004 | 883,801 | -3,687 | 0.10% | 35,355,745 |
| 2020-07-06 | 2020-07-02 | 40.072 | 887,488 | +347,326 | 0.10% | 35,563,415 |
| 2020-07-03 | 2020-06-30 | 40.411 | 540,162 | +114,669 | 0.06% | 21,828,494 |
| 2020-07-02 | 2020-06-29 | 37.428 | 425,493 | 0.05% | 15,925,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy