History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 455,500 | +0 | 0.04% | 4,049,395 |
| 2025-10-13 | 2025-10-09 | 8.890 | 455,500 | +0 | 0.04% | 4,049,395 |
| 2025-10-10 | 2025-10-08 | 8.900 | 455,500 | -83,500 | 0.04% | 4,053,950 |
| 2025-10-03 | 2025-09-30 | 8.890 | 539,000 | -15,500 | 0.04% | 4,791,710 |
| 2025-09-02 | 2025-08-29 | 8.680 | 554,500 | -50,000 | 0.05% | 4,813,060 |
| 2025-08-27 | 2025-08-25 | 8.680 | 604,500 | -500 | 0.05% | 5,247,060 |
| 2025-08-26 | 2025-08-22 | 8.650 | 605,000 | +59,000 | 0.05% | 5,233,250 |
| 2025-08-18 | 2025-08-14 | 8.650 | 546,000 | -30,500 | 0.05% | 4,722,900 |
| 2025-08-15 | 2025-08-13 | 8.500 | 576,500 | +355,500 | 0.05% | 4,900,250 |
| 2025-07-14 | 2025-07-10 | 8.150 | 221,000 | -1,000 | 0.02% | 1,801,150 |
| 2025-07-11 | 2025-07-09 | 8.230 | 222,000 | +1,000 | 0.02% | 1,827,060 |
| 2025-07-09 | 2025-07-07 | 8.410 | 221,000 | -500 | 0.02% | 1,858,610 |
| 2025-07-07 | 2025-07-03 | 8.660 | 221,500 | -500 | 0.02% | 1,918,190 |
| 2025-06-19 | 2025-06-17 | 7.760 | 222,000 | -6,500 | 0.02% | 1,722,720 |
| 2025-06-06 | 2025-06-04 | 7.760 | 228,500 | -150,000 | 0.02% | 1,773,160 |
| 2025-06-02 | 2025-05-29 | 8.000 | 378,500 | +150,000 | 0.03% | 3,028,000 |
| 2025-05-27 | 2025-05-23 | 8.061 | 228,500 | +7,684 | 0.02% | 1,841,959 |
| 2025-05-23 | 2025-05-21 | 8.227 | 220,816 | +6,282 | 0.02% | 1,816,578 |
| 2025-04-25 | 2025-04-23 | 7.658 | 214,534 | +483 | 0.02% | 1,642,798 |
| 2025-04-24 | 2025-04-22 | 7.761 | 214,051 | +966 | 0.02% | 1,661,249 |
| 2025-03-25 | 2025-03-21 | 8.237 | 213,085 | -2,899 | 0.02% | 1,755,182 |
| 2025-03-21 | 2025-03-19 | 8.734 | 215,984 | +2,899 | 0.02% | 1,886,341 |
| 2025-03-18 | 2025-03-14 | 8.568 | 213,085 | -3,865 | 0.02% | 1,825,742 |
| 2025-03-11 | 2025-03-07 | 7.792 | 216,950 | -2,899 | 0.02% | 1,690,483 |
| 2025-03-07 | 2025-03-05 | 7.482 | 219,849 | -19,328 | 0.02% | 1,644,823 |
| 2025-02-28 | 2025-02-26 | 7.730 | 239,177 | -14,495 | 0.02% | 1,848,827 |
| 2025-02-27 | 2025-02-25 | 7.782 | 253,672 | +2,899 | 0.02% | 1,973,998 |
| 2025-02-26 | 2025-02-24 | 7.751 | 250,773 | +13,046 | 0.02% | 1,943,654 |
| 2025-02-24 | 2025-02-20 | 6.830 | 237,727 | -7,248 | 0.02% | 1,623,599 |
| 2025-01-08 | 2025-01-06 | 6.219 | 244,975 | +14,012 | 0.02% | 1,523,535 |
| 2025-01-07 | 2025-01-03 | 6.250 | 230,963 | +4,349 | 0.02% | 1,443,563 |
| 2025-01-02 | 2024-12-27 | 6.674 | 226,614 | -1,449 | 0.02% | 1,512,526 |
| 2024-12-30 | 2024-12-24 | 6.757 | 228,063 | +1,449 | 0.02% | 1,541,077 |
| 2024-12-16 | 2024-12-12 | 6.985 | 226,614 | +3,866 | 0.02% | 1,582,876 |
| 2024-11-11 | 2024-11-07 | 6.261 | 222,748 | -18,361 | 0.02% | 1,394,522 |
| 2024-10-14 | 2024-10-09 | 6.229 | 241,109 | +483 | 0.02% | 1,501,987 |
| 2024-10-09 | 2024-10-07 | 6.602 | 240,626 | +18,361 | 0.02% | 1,588,618 |
| 2024-10-03 | 2024-09-30 | 6.250 | 222,265 | -49,768 | 0.02% | 1,389,198 |
| 2024-10-02 | 2024-09-27 | 6.043 | 272,033 | +49,768 | 0.02% | 1,643,958 |
| 2024-09-16 | 2024-09-12 | 5.412 | 222,265 | -11,597 | 0.02% | 1,202,899 |
| 2024-08-29 | 2024-08-27 | 5.867 | 233,862 | -8,697 | 0.02% | 1,372,142 |
| 2024-08-12 | 2024-08-08 | 5.691 | 242,559 | +8,697 | 0.02% | 1,380,500 |
| 2024-08-01 | 2024-07-30 | 5.681 | 233,862 | +4,832 | 0.02% | 1,328,582 |
| 2024-06-25 | 2024-06-21 | 5.960 | 229,030 | +6,282 | 0.02% | 1,365,121 |
| 2024-06-17 | 2024-06-13 | 6.105 | 222,748 | -484 | 0.02% | 1,359,947 |
| 2024-05-31 | 2024-05-29 | 6.229 | 223,232 | +46,869 | 0.02% | 1,390,622 |
| 2024-05-29 | 2024-05-27 | 10.165 | 176,363 | +34,349 | 0.02% | 1,792,729 |
| 2024-05-27 | 2024-05-23 | 10.049 | 142,014 | +12,061 | 0.02% | 1,427,147 |
| 2024-03-20 | 2024-03-18 | 9.394 | 129,953 | -3,891 | 0.01% | 1,220,771 |
| 2024-01-23 | 2024-01-19 | 8.456 | 133,844 | -15,174 | 0.01% | 1,131,763 |
| 2024-01-19 | 2024-01-17 | 8.250 | 149,018 | -15,563 | 0.02% | 1,229,432 |
| 2024-01-12 | 2024-01-10 | 9.098 | 164,581 | -7,782 | 0.02% | 1,497,420 |
| 2023-12-06 | 2023-12-04 | 9.253 | 172,363 | -11,672 | 0.02% | 1,594,804 |
| 2023-12-04 | 2023-11-30 | 9.587 | 184,035 | -1,945 | 0.02% | 1,764,290 |
| 2023-11-30 | 2023-11-28 | 9.921 | 185,980 | -28,403 | 0.02% | 1,845,076 |
| 2023-11-14 | 2023-11-10 | 9.124 | 214,383 | -10,116 | 0.02% | 1,956,047 |
| 2023-11-13 | 2023-11-09 | 9.368 | 224,499 | +10,116 | 0.02% | 2,103,161 |
| 2023-11-08 | 2023-11-06 | 9.330 | 214,383 | +21,399 | 0.02% | 2,000,127 |
| 2023-11-03 | 2023-11-01 | 8.045 | 192,984 | +5,058 | 0.02% | 1,552,481 |
| 2023-10-18 | 2023-10-16 | 8.661 | 187,926 | -17,119 | 0.02% | 1,627,711 |
| 2023-10-17 | 2023-10-13 | 8.482 | 205,045 | +16,341 | 0.02% | 1,739,097 |
| 2023-10-12 | 2023-10-10 | 8.353 | 188,704 | +778 | 0.02% | 1,576,250 |
| 2023-09-21 | 2023-09-19 | 8.661 | 187,926 | +1,946 | 0.02% | 1,627,711 |
| 2023-09-18 | 2023-09-14 | 8.469 | 185,980 | +2,334 | 0.02% | 1,575,006 |
| 2023-09-14 | 2023-09-12 | 8.597 | 183,646 | +3,891 | 0.02% | 1,578,840 |
| 2023-08-29 | 2023-08-25 | 9.600 | 179,755 | -15,563 | 0.02% | 1,725,569 |
| 2023-08-28 | 2023-08-24 | 9.355 | 195,318 | -15,564 | 0.02% | 1,827,277 |
| 2023-08-11 | 2023-08-09 | 10.409 | 210,882 | +7,782 | 0.02% | 2,195,104 |
| 2023-06-28 | 2023-06-26 | 10.358 | 203,100 | -5,447 | 0.02% | 2,103,660 |
| 2023-05-30 | 2023-05-25 | 11.760 | 208,547 | +4,810 | 0.02% | 2,452,481 |
| 2023-05-17 | 2023-05-15 | 12.128 | 203,737 | +8,362 | 0.02% | 2,470,956 |
| 2023-04-21 | 2023-04-19 | 13.943 | 195,375 | -31,169 | 0.02% | 2,724,200 |
| 2023-04-19 | 2023-04-17 | 13.838 | 226,544 | -3,801 | 0.02% | 3,134,963 |
| 2023-04-18 | 2023-04-14 | 13.891 | 230,345 | -3,421 | 0.02% | 3,199,682 |
| 2023-04-17 | 2023-04-13 | 14.022 | 233,766 | +1,521 | 0.03% | 3,277,953 |
| 2023-04-14 | 2023-04-12 | 13.575 | 232,245 | -2,281 | 0.03% | 3,152,755 |
| 2023-04-13 | 2023-04-11 | 13.338 | 234,526 | +1,901 | 0.03% | 3,128,190 |
| 2023-04-06 | 2023-04-03 | 12.562 | 232,625 | +380 | 0.03% | 2,922,294 |
| 2023-03-31 | 2023-03-29 | 12.707 | 232,245 | +1,520 | 0.03% | 2,951,125 |
| 2023-03-15 | 2023-03-13 | 11.510 | 230,725 | -18,245 | 0.02% | 2,655,625 |
| 2023-01-20 | 2023-01-18 | 12.523 | 248,970 | -10,643 | 0.03% | 3,117,799 |
| 2023-01-19 | 2023-01-17 | 13.365 | 259,613 | -2,661 | 0.03% | 3,469,639 |
| 2023-01-18 | 2023-01-16 | 13.628 | 262,274 | -168,007 | 0.03% | 3,574,202 |
| 2023-01-17 | 2023-01-13 | 12.575 | 430,281 | +3,421 | 0.05% | 5,410,958 |
| 2023-01-13 | 2023-01-11 | 11.918 | 426,860 | +1,520 | 0.05% | 5,087,188 |
| 2023-01-12 | 2023-01-10 | 11.576 | 425,340 | -1,520 | 0.05% | 4,923,603 |
| 2023-01-05 | 2023-01-03 | 11.536 | 426,860 | +3,041 | 0.05% | 4,924,353 |
| 2022-12-21 | 2022-12-19 | 10.905 | 423,819 | -3,421 | 0.05% | 4,621,672 |
| 2022-12-20 | 2022-12-16 | 11.115 | 427,240 | -15,205 | 0.05% | 4,748,897 |
| 2022-12-14 | 2022-12-12 | 11.050 | 442,445 | +3,421 | 0.05% | 4,888,805 |
| 2022-12-13 | 2022-12-09 | 10.826 | 439,024 | +15,205 | 0.05% | 4,752,829 |
| 2022-12-09 | 2022-12-07 | 11.036 | 423,819 | -14,444 | 0.05% | 4,677,421 |
| 2022-12-02 | 2022-11-30 | 10.300 | 438,263 | -761 | 0.05% | 4,513,991 |
| 2022-11-03 | 2022-11-01 | 8.484 | 439,024 | -2,280 | 0.05% | 3,724,878 |
| 2022-10-24 | 2022-10-20 | 8.313 | 441,304 | +2,280 | 0.05% | 3,668,758 |
| 2022-10-19 | 2022-10-17 | 7.998 | 439,024 | -7,602 | 0.05% | 3,511,203 |
| 2022-09-27 | 2022-09-23 | 7.103 | 446,626 | +7,602 | 0.05% | 3,172,502 |
| 2022-06-21 | 2022-06-17 | 9.774 | 439,024 | -6,081 | 0.05% | 4,290,829 |
| 2022-06-20 | 2022-06-16 | 9.392 | 445,105 | +6,081 | 0.05% | 4,180,467 |
| 2022-06-01 | 2022-05-30 | 8.406 | 439,024 | +24,327 | 0.05% | 3,690,228 |
| 2022-05-27 | 2022-05-25 | 8.760 | 414,697 | +48,152 | 0.04% | 3,632,640 |
| 2022-05-20 | 2022-05-18 | 9.179 | 366,545 | -740 | 0.04% | 3,364,445 |
| 2022-05-13 | 2022-05-11 | 9.490 | 367,285 | +1,480 | 0.04% | 3,485,433 |
| 2022-05-04 | 2022-04-29 | 9.909 | 365,805 | +51,782 | 0.04% | 3,624,683 |
| 2022-04-13 | 2022-04-11 | 9.584 | 314,023 | +14,055 | 0.03% | 3,009,706 |
| 2022-03-22 | 2022-03-18 | 9.476 | 299,968 | -36,247 | 0.03% | 2,842,558 |
| 2022-03-18 | 2022-03-16 | 9.246 | 336,215 | +36,247 | 0.04% | 3,108,777 |
| 2022-03-17 | 2022-03-15 | 8.260 | 299,968 | +7,398 | 0.03% | 2,477,608 |
| 2022-03-16 | 2022-03-14 | 8.787 | 292,570 | -48,824 | 0.03% | 2,570,748 |
| 2022-03-10 | 2022-03-08 | 9.111 | 341,394 | +5,918 | 0.04% | 3,110,514 |
| 2022-03-09 | 2022-03-07 | 9.611 | 335,476 | -76,563 | 0.04% | 3,224,389 |
| 2022-02-24 | 2022-02-22 | 10.341 | 412,039 | +8,507 | 0.04% | 4,261,046 |
| 2022-02-22 | 2022-02-18 | 10.801 | 403,532 | +7,397 | 0.04% | 4,358,541 |
| 2022-02-17 | 2022-02-15 | 12.126 | 396,135 | -740 | 0.04% | 4,803,437 |
| 2022-02-14 | 2022-02-10 | 12.018 | 396,875 | +7,398 | 0.04% | 4,769,490 |
| 2022-02-08 | 2022-02-04 | 11.964 | 389,477 | -5,918 | 0.04% | 4,659,523 |
| 2022-01-27 | 2022-01-25 | 10.855 | 395,395 | -3,699 | 0.04% | 4,292,034 |
| 2022-01-25 | 2022-01-21 | 11.774 | 399,094 | +2,959 | 0.04% | 4,699,047 |
| 2022-01-24 | 2022-01-20 | 11.855 | 396,135 | +3,699 | 0.04% | 4,696,337 |
| 2022-01-20 | 2022-01-18 | 11.639 | 392,436 | -3,699 | 0.04% | 4,567,604 |
| 2022-01-19 | 2022-01-17 | 11.490 | 396,135 | +3,699 | 0.04% | 4,551,752 |
| 2022-01-14 | 2022-01-12 | 11.896 | 392,436 | -3,699 | 0.04% | 4,668,399 |
| 2022-01-12 | 2022-01-10 | 11.355 | 396,135 | -7,397 | 0.04% | 4,498,202 |
| 2022-01-11 | 2022-01-07 | 10.896 | 403,532 | +11,096 | 0.04% | 4,396,726 |
| 2022-01-10 | 2022-01-06 | 10.787 | 392,436 | -44,385 | 0.04% | 4,233,389 |
| 2022-01-04 | 2021-12-31 | 10.733 | 436,821 | -19,603 | 0.05% | 4,688,570 |
| 2022-01-03 | 2021-12-29 | 9.936 | 456,424 | +28,480 | 0.05% | 4,534,947 |
| 2021-12-30 | 2021-12-28 | 10.477 | 427,944 | +740 | 0.05% | 4,483,375 |
| 2021-12-29 | 2021-12-24 | 10.206 | 427,204 | -3,699 | 0.05% | 4,360,122 |
| 2021-12-23 | 2021-12-21 | 10.085 | 430,903 | +3,699 | 0.05% | 4,345,450 |
| 2021-12-20 | 2021-12-16 | 10.706 | 427,204 | +739 | 0.05% | 4,573,797 |
| 2021-12-16 | 2021-12-14 | 10.544 | 426,465 | +4,439 | 0.05% | 4,496,705 |
| 2021-12-14 | 2021-12-10 | 10.787 | 422,026 | +3,699 | 0.05% | 4,552,590 |
| 2021-12-13 | 2021-12-09 | 10.909 | 418,327 | +3,698 | 0.05% | 4,563,582 |
| 2021-12-09 | 2021-12-07 | 10.314 | 414,629 | -4,068 | 0.04% | 4,276,620 |
| 2021-12-08 | 2021-12-06 | 9.949 | 418,697 | +4,068 | 0.05% | 4,165,758 |
| 2021-12-06 | 2021-12-02 | 11.044 | 414,629 | +4,439 | 0.04% | 4,579,290 |
| 2021-12-03 | 2021-12-01 | 11.301 | 410,190 | +2,589 | 0.04% | 4,635,619 |
| 2021-12-02 | 2021-11-30 | 11.842 | 407,601 | +5,178 | 0.04% | 4,826,761 |
| 2021-12-01 | 2021-11-29 | 12.234 | 402,423 | -1,849 | 0.04% | 4,923,203 |
| 2021-11-30 | 2021-11-26 | 12.545 | 404,272 | -740 | 0.04% | 5,071,519 |
| 2021-11-29 | 2021-11-25 | 12.680 | 405,012 | -2,589 | 0.04% | 5,135,552 |
| 2021-11-26 | 2021-11-24 | 12.288 | 407,601 | +740 | 0.04% | 5,008,591 |
| 2021-11-18 | 2021-11-16 | 12.018 | 406,861 | +3,699 | 0.04% | 4,889,498 |
| 2021-11-04 | 2021-11-02 | 11.179 | 403,162 | +2,589 | 0.04% | 4,507,145 |
| 2021-11-03 | 2021-11-01 | 11.653 | 400,573 | +14,055 | 0.04% | 4,667,726 |
| 2021-11-02 | 2021-10-29 | 11.937 | 386,518 | +7,397 | 0.04% | 4,613,673 |
| 2021-10-29 | 2021-10-27 | 11.761 | 379,121 | +2,959 | 0.04% | 4,458,754 |
| 2021-10-28 | 2021-10-26 | 12.153 | 376,162 | +33,289 | 0.04% | 4,571,419 |
| 2021-10-21 | 2021-10-19 | 13.126 | 342,873 | +32,549 | 0.04% | 4,500,585 |
| 2021-10-20 | 2021-10-18 | 13.248 | 310,324 | +11,096 | 0.03% | 4,111,098 |
| 2021-10-15 | 2021-10-11 | 13.491 | 299,228 | -740 | 0.03% | 4,036,911 |
| 2021-10-12 | 2021-10-08 | 13.275 | 299,968 | +16,275 | 0.03% | 3,982,014 |
| 2021-10-04 | 2021-09-29 | 13.761 | 283,693 | -49,193 | 0.03% | 3,904,027 |
| 2021-09-24 | 2021-09-21 | 14.140 | 332,886 | -3,699 | 0.04% | 4,706,994 |
| 2021-09-20 | 2021-09-16 | 13.680 | 336,585 | +3,699 | 0.04% | 4,604,598 |
| 2021-09-17 | 2021-09-15 | 14.167 | 332,886 | +6,657 | 0.04% | 4,715,994 |
| 2021-09-16 | 2021-09-14 | 15.330 | 326,229 | +1,480 | 0.04% | 5,000,944 |
| 2021-09-14 | 2021-09-10 | 14.491 | 324,749 | -370 | 0.04% | 4,706,077 |
| 2021-09-13 | 2021-09-09 | 14.383 | 325,119 | -17,014 | 0.04% | 4,676,279 |
| 2021-09-10 | 2021-09-08 | 14.735 | 342,133 | -740 | 0.04% | 5,041,246 |
| 2021-09-09 | 2021-09-07 | 15.194 | 342,873 | -7,398 | 0.04% | 5,209,740 |
| 2021-09-08 | 2021-09-06 | 15.735 | 350,271 | -4,808 | 0.04% | 5,511,548 |
| 2021-09-01 | 2021-08-30 | 14.086 | 355,079 | -740 | 0.04% | 5,001,602 |
| 2021-08-27 | 2021-08-25 | 12.842 | 355,819 | +3,699 | 0.04% | 4,569,505 |
| 2021-08-25 | 2021-08-23 | 12.910 | 352,120 | +19,234 | 0.04% | 4,545,802 |
| 2021-08-24 | 2021-08-20 | 12.829 | 332,886 | +739 | 0.04% | 4,270,494 |
| 2021-08-19 | 2021-08-17 | 13.680 | 332,147 | +29,590 | 0.04% | 4,543,884 |
| 2021-08-16 | 2021-08-12 | 13.843 | 302,557 | +3,699 | 0.03% | 4,188,163 |
| 2021-08-13 | 2021-08-11 | 14.329 | 298,858 | -11,096 | 0.03% | 4,282,399 |
| 2021-08-09 | 2021-08-05 | 15.357 | 309,954 | -19,604 | 0.03% | 4,759,836 |
| 2021-08-06 | 2021-08-04 | 15.627 | 329,558 | -23,302 | 0.04% | 5,149,987 |
| 2021-08-04 | 2021-08-02 | 15.384 | 352,860 | -369 | 0.04% | 5,428,266 |
| 2021-08-03 | 2021-07-30 | 15.384 | 353,229 | +42,905 | 0.04% | 5,433,942 |
| 2021-08-02 | 2021-07-29 | 14.762 | 310,324 | +370 | 0.03% | 4,580,938 |
| 2021-07-30 | 2021-07-28 | 13.572 | 309,954 | +1,849 | 0.03% | 4,206,756 |
| 2021-07-29 | 2021-07-27 | 12.964 | 308,105 | +54,741 | 0.03% | 3,994,236 |
| 2021-07-28 | 2021-07-26 | 15.600 | 253,364 | -34,028 | 0.03% | 3,952,457 |
| 2021-07-26 | 2021-07-22 | 17.141 | 287,392 | -2,219 | 0.03% | 4,926,181 |
| 2021-07-23 | 2021-07-21 | 17.574 | 289,611 | -370 | 0.03% | 5,089,496 |
| 2021-07-21 | 2021-07-19 | 18.439 | 289,981 | -7,398 | 0.03% | 5,346,879 |
| 2021-07-20 | 2021-07-16 | 18.195 | 297,379 | +30,700 | 0.03% | 5,410,928 |
| 2021-07-19 | 2021-07-15 | 18.249 | 266,679 | -1,110 | 0.03% | 4,866,750 |
| 2021-07-16 | 2021-07-14 | 17.763 | 267,789 | -14,055 | 0.03% | 4,756,686 |
| 2021-07-13 | 2021-07-09 | 15.627 | 281,844 | +740 | 0.03% | 4,404,362 |
| 2021-07-12 | 2021-07-08 | 15.519 | 281,104 | +1,110 | 0.03% | 4,362,398 |
| 2021-07-09 | 2021-07-07 | 16.492 | 279,994 | +29,589 | 0.03% | 4,617,692 |
| 2021-07-08 | 2021-07-06 | 16.844 | 250,405 | +7,398 | 0.03% | 4,217,717 |
| 2021-07-02 | 2021-06-29 | 18.439 | 243,007 | -1,849 | 0.03% | 4,480,738 |
| 2021-06-30 | 2021-06-28 | 18.385 | 244,856 | -66,578 | 0.03% | 4,501,591 |
| 2021-06-25 | 2021-06-23 | 17.574 | 311,434 | +38,467 | 0.03% | 5,473,004 |
| 2021-06-24 | 2021-06-22 | 18.412 | 272,967 | -156,826 | 0.03% | 5,025,782 |
| 2021-06-18 | 2021-06-16 | 15.897 | 429,793 | -740 | 0.05% | 6,832,554 |
| 2021-06-17 | 2021-06-15 | 16.790 | 430,533 | -4,808 | 0.05% | 7,228,438 |
| 2021-06-09 | 2021-06-07 | 18.006 | 435,341 | -22,933 | 0.05% | 7,838,811 |
| 2021-06-07 | 2021-06-03 | 18.952 | 458,274 | +22,563 | 0.05% | 8,685,396 |
| 2021-06-03 | 2021-06-01 | 18.466 | 435,711 | -7,398 | 0.05% | 8,045,733 |
| 2021-06-02 | 2021-05-31 | 18.493 | 443,109 | -740 | 0.05% | 8,194,323 |
| 2021-06-01 | 2021-05-28 | 17.384 | 443,849 | -46,604 | 0.05% | 7,716,007 |
| 2021-05-31 | 2021-05-27 | 18.985 | 490,453 | -739 | 0.05% | 9,311,270 |
| 2021-05-28 | 2021-05-26 | 18.985 | 491,192 | -3,250 | 0.05% | 9,325,300 |
| 2021-05-27 | 2021-05-25 | 17.873 | 494,442 | -1,106 | 0.05% | 8,837,191 |
| 2021-05-25 | 2021-05-21 | 16.870 | 495,548 | +31,340 | 0.05% | 8,359,679 |
| 2021-05-24 | 2021-05-20 | 16.842 | 464,208 | +144,535 | 0.05% | 7,818,397 |
| 2021-05-21 | 2021-05-18 | 17.493 | 319,673 | +1,106 | 0.03% | 5,592,154 |
| 2021-05-20 | 2021-05-17 | 17.927 | 318,567 | -1,474 | 0.03% | 5,711,047 |
| 2021-05-12 | 2021-05-10 | 15.676 | 320,041 | +14,748 | 0.03% | 5,017,033 |
| 2021-05-07 | 2021-05-05 | 16.951 | 305,293 | -2,212 | 0.03% | 5,175,000 |
| 2021-05-06 | 2021-05-04 | 17.439 | 307,505 | +1,106 | 0.03% | 5,362,615 |
| 2021-05-04 | 2021-04-30 | 17.575 | 306,399 | -8,112 | 0.03% | 5,384,878 |
| 2021-05-03 | 2021-04-29 | 18.090 | 314,511 | +9,955 | 0.03% | 5,689,514 |
| 2021-04-30 | 2021-04-28 | 17.222 | 304,556 | -8,849 | 0.03% | 5,245,107 |
| 2021-04-29 | 2021-04-27 | 17.629 | 313,405 | +8,481 | 0.03% | 5,525,006 |
| 2021-04-28 | 2021-04-26 | 17.087 | 304,924 | +368 | 0.03% | 5,210,095 |
| 2021-04-27 | 2021-04-23 | 16.625 | 304,556 | -13,642 | 0.03% | 5,063,387 |
| 2021-04-26 | 2021-04-22 | 15.134 | 318,198 | +3,687 | 0.03% | 4,815,541 |
| 2021-04-23 | 2021-04-21 | 14.998 | 314,511 | -369 | 0.03% | 4,717,093 |
| 2021-04-21 | 2021-04-19 | 14.293 | 314,880 | +6,637 | 0.03% | 4,500,587 |
| 2021-04-08 | 2021-04-01 | 12.679 | 308,243 | +4,794 | 0.03% | 3,908,304 |
| 2021-04-07 | 2021-03-31 | 12.571 | 303,449 | +7,374 | 0.03% | 3,814,599 |
| 2021-04-01 | 2021-03-30 | 12.530 | 296,075 | +11,061 | 0.03% | 3,709,857 |
| 2021-03-31 | 2021-03-29 | 12.815 | 285,014 | +33,184 | 0.03% | 3,652,427 |
| 2021-03-26 | 2021-03-24 | 13.832 | 251,830 | -2,212 | 0.03% | 3,483,302 |
| 2021-03-25 | 2021-03-23 | 14.293 | 254,042 | -5,531 | 0.03% | 3,631,028 |
| 2021-03-22 | 2021-03-18 | 15.242 | 259,573 | +2,212 | 0.03% | 3,956,483 |
| 2021-03-19 | 2021-03-17 | 15.486 | 257,361 | +3,688 | 0.03% | 3,985,587 |
| 2021-03-17 | 2021-03-15 | 14.618 | 253,673 | +4,055 | 0.03% | 3,708,314 |
| 2021-03-16 | 2021-03-12 | 14.917 | 249,618 | -737 | 0.03% | 3,723,506 |
| 2021-03-11 | 2021-03-09 | 14.374 | 250,355 | -10,324 | 0.03% | 3,598,700 |
| 2021-03-10 | 2021-03-08 | 13.832 | 260,679 | +6,637 | 0.03% | 3,605,701 |
| 2021-03-09 | 2021-03-05 | 14.293 | 254,042 | +4,793 | 0.03% | 3,631,028 |
| 2021-03-08 | 2021-03-04 | 14.591 | 249,249 | +5,162 | 0.03% | 3,636,882 |
| 2021-03-05 | 2021-03-03 | 15.161 | 244,087 | -74,480 | 0.03% | 3,700,581 |
| 2021-03-04 | 2021-03-02 | 14.971 | 318,567 | -27,284 | 0.03% | 4,769,286 |
| 2021-03-03 | 2021-03-01 | 15.242 | 345,851 | -11,799 | 0.04% | 5,271,556 |
| 2021-03-02 | 2021-02-26 | 14.754 | 357,650 | +4,425 | 0.04% | 5,276,800 |
| 2021-03-01 | 2021-02-25 | 15.893 | 353,225 | +48,669 | 0.04% | 5,613,872 |
| 2021-02-26 | 2021-02-24 | 15.893 | 304,556 | +4,425 | 0.03% | 4,840,367 |
| 2021-02-25 | 2021-02-23 | 16.870 | 300,131 | +29,497 | 0.03% | 5,063,079 |
| 2021-02-24 | 2021-02-22 | 16.598 | 270,634 | +49,038 | 0.03% | 4,492,078 |
| 2021-02-23 | 2021-02-19 | 17.683 | 221,596 | +20,648 | 0.02% | 3,918,528 |
| 2021-02-22 | 2021-02-18 | 17.954 | 200,948 | +14,380 | 0.02% | 3,607,906 |
| 2021-02-19 | 2021-02-17 | 17.249 | 186,568 | +38,346 | 0.02% | 3,218,161 |
| 2021-02-18 | 2021-02-16 | 15.866 | 148,222 | +14,380 | 0.02% | 2,351,701 |
| 2021-02-17 | 2021-02-11 | 16.192 | 133,842 | -1,106 | 0.01% | 2,167,106 |
| 2021-02-16 | 2021-02-09 | 15.676 | 134,948 | -23,967 | 0.01% | 2,115,474 |
| 2021-02-10 | 2021-02-08 | 16.436 | 158,915 | +5,162 | 0.02% | 2,611,867 |
| 2021-02-08 | 2021-02-04 | 16.137 | 153,753 | +3,687 | 0.02% | 2,481,156 |
| 2021-02-05 | 2021-02-03 | 16.815 | 150,066 | +35,397 | 0.02% | 2,523,408 |
| 2021-01-28 | 2021-01-26 | 18.171 | 114,669 | +6,268 | 0.01% | 2,083,696 |
| 2021-01-27 | 2021-01-25 | 18.931 | 108,401 | +14,748 | 0.01% | 2,052,117 |
| 2021-01-26 | 2021-01-22 | 19.202 | 93,653 | -737 | 0.01% | 1,798,326 |
| 2021-01-25 | 2021-01-21 | 19.527 | 94,390 | +7,743 | 0.01% | 1,843,198 |
| 2021-01-22 | 2021-01-20 | 20.016 | 86,647 | +7,374 | 0.01% | 1,734,297 |
| 2021-01-20 | 2021-01-18 | 18.036 | 79,273 | -7,005 | 0.01% | 1,429,751 |
| 2021-01-14 | 2021-01-12 | 18.687 | 86,278 | -7,743 | 0.01% | 1,612,251 |
| 2021-01-13 | 2021-01-11 | 18.551 | 94,021 | -369 | 0.01% | 1,744,193 |
| 2021-01-12 | 2021-01-08 | 18.714 | 94,390 | +369 | 0.01% | 1,766,398 |
| 2021-01-11 | 2021-01-07 | 18.632 | 94,021 | +1,106 | 0.01% | 1,751,843 |
| 2021-01-08 | 2021-01-06 | 20.043 | 92,915 | +9,955 | 0.01% | 1,862,275 |
| 2021-01-07 | 2021-01-05 | 18.958 | 82,960 | +7,005 | 0.01% | 1,572,749 |
| 2021-01-06 | 2021-01-04 | 19.392 | 75,955 | -368 | 0.01% | 1,472,909 |
| 2021-01-05 | 2020-12-31 | 20.368 | 76,323 | +14,011 | 0.01% | 1,554,565 |
| 2021-01-04 | 2020-12-29 | 20.694 | 62,312 | -738 | 0.01% | 1,289,465 |
| 2020-12-29 | 2020-12-24 | 18.741 | 63,050 | -1,474 | 0.01% | 1,181,617 |
| 2020-12-28 | 2020-12-22 | 21.263 | 64,524 | -369 | 0.01% | 1,371,990 |
| 2020-12-23 | 2020-12-21 | 22.023 | 64,893 | -738 | 0.01% | 1,429,116 |
| 2020-12-22 | 2020-12-18 | 22.077 | 65,631 | -1,106 | 0.01% | 1,448,928 |
| 2020-12-21 | 2020-12-17 | 22.646 | 66,737 | -8,849 | 0.01% | 1,511,356 |
| 2020-12-18 | 2020-12-16 | 17.873 | 75,586 | +13,274 | 0.01% | 1,350,953 |
| 2020-12-17 | 2020-12-15 | 16.951 | 62,312 | +11,799 | 0.01% | 1,056,246 |
| 2020-12-14 | 2020-12-10 | 18.307 | 50,513 | +368 | 0.01% | 924,742 |
| 2020-12-10 | 2020-12-08 | 19.121 | 50,145 | -368 | 0.01% | 958,805 |
| 2020-12-08 | 2020-12-04 | 19.338 | 50,513 | +368 | 0.01% | 976,801 |
| 2020-12-03 | 2020-12-01 | 21.399 | 50,145 | -2,949 | 0.01% | 1,073,045 |
| 2020-12-01 | 2020-11-27 | 21.182 | 53,094 | -4,425 | 0.01% | 1,124,631 |
| 2020-11-27 | 2020-11-25 | 20.748 | 57,519 | +1,475 | 0.01% | 1,193,401 |
| 2020-11-26 | 2020-11-24 | 23.189 | 56,044 | -369 | 0.01% | 1,299,597 |
| 2020-11-25 | 2020-11-23 | 24.003 | 56,413 | -14,011 | 0.01% | 1,354,054 |
| 2020-11-18 | 2020-11-16 | 26.796 | 70,424 | +14,749 | 0.01% | 1,887,083 |
| 2020-11-17 | 2020-11-13 | 26.850 | 55,675 | -1,475 | 0.01% | 1,494,889 |
| 2020-11-12 | 2020-11-10 | 26.172 | 57,150 | +2,581 | 0.01% | 1,495,743 |
| 2020-11-09 | 2020-11-05 | 29.834 | 54,569 | -15,486 | 0.01% | 1,627,992 |
| 2020-11-06 | 2020-11-04 | 29.156 | 70,055 | -1,106 | 0.01% | 2,042,495 |
| 2020-11-03 | 2020-10-30 | 28.613 | 71,161 | -738 | 0.01% | 2,036,142 |
| 2020-10-29 | 2020-10-27 | 26.986 | 71,899 | -368 | 0.01% | 1,940,258 |
| 2020-10-28 | 2020-10-23 | 27.935 | 72,267 | -3,319 | 0.01% | 2,018,788 |
| 2020-10-22 | 2020-10-20 | 29.698 | 75,586 | -369 | 0.01% | 2,244,755 |
| 2020-10-19 | 2020-10-15 | 30.512 | 75,955 | -1,106 | 0.01% | 2,317,514 |
| 2020-10-16 | 2020-10-14 | 31.936 | 77,061 | +1,475 | 0.01% | 2,460,985 |
| 2020-10-12 | 2020-10-08 | 31.190 | 75,586 | +369 | 0.01% | 2,357,505 |
| 2020-10-09 | 2020-10-07 | 30.647 | 75,217 | -3,687 | 0.01% | 2,305,196 |
| 2020-10-08 | 2020-10-06 | 27.935 | 78,904 | +2,949 | 0.01% | 2,204,194 |
| 2020-10-05 | 2020-09-29 | 26.579 | 75,955 | +1,844 | 0.01% | 2,018,812 |
| 2020-09-30 | 2020-09-28 | 25.874 | 74,111 | +3,687 | 0.01% | 1,917,540 |
| 2020-09-29 | 2020-09-25 | 26.850 | 70,424 | +4,793 | 0.01% | 1,890,904 |
| 2020-09-25 | 2020-09-23 | 29.698 | 65,631 | +2,213 | 0.01% | 1,949,111 |
| 2020-09-23 | 2020-09-21 | 30.308 | 63,418 | +737 | 0.01% | 1,922,089 |
| 2020-09-21 | 2020-09-17 | 31.732 | 62,681 | -737 | 0.01% | 1,989,002 |
| 2020-09-18 | 2020-09-16 | 33.224 | 63,418 | -369 | 0.01% | 2,106,988 |
| 2020-09-17 | 2020-09-15 | 31.258 | 63,787 | +4,056 | 0.01% | 1,993,823 |
| 2020-09-16 | 2020-09-14 | 30.240 | 59,731 | +10,324 | 0.01% | 1,806,293 |
| 2020-09-15 | 2020-09-11 | 30.851 | 49,407 | +2,212 | 0.01% | 1,524,240 |
| 2020-09-14 | 2020-09-10 | 30.240 | 47,195 | -5,531 | 0.01% | 1,427,198 |
| 2020-09-11 | 2020-09-09 | 31.190 | 52,726 | -737 | 0.01% | 1,644,509 |
| 2020-09-10 | 2020-09-08 | 29.834 | 53,463 | -7,374 | 0.01% | 1,594,996 |
| 2020-09-09 | 2020-09-07 | 31.054 | 60,837 | -1,475 | 0.01% | 1,889,238 |
| 2020-09-07 | 2020-09-03 | 33.156 | 62,312 | +6,637 | 0.01% | 2,066,018 |
| 2020-09-04 | 2020-09-02 | 32.410 | 55,675 | +3,687 | 0.01% | 1,804,437 |
| 2020-09-03 | 2020-09-01 | 32.275 | 51,988 | -738 | 0.01% | 1,677,890 |
| 2020-09-02 | 2020-08-31 | 34.037 | 52,726 | +369 | 0.01% | 1,794,659 |
| 2020-09-01 | 2020-08-28 | 34.580 | 52,357 | +4,425 | 0.01% | 1,810,500 |
| 2020-08-31 | 2020-08-27 | 34.173 | 47,932 | -5,162 | 0.01% | 1,637,984 |
| 2020-08-28 | 2020-08-26 | 34.173 | 53,094 | +1,474 | 0.01% | 1,814,385 |
| 2020-08-26 | 2020-08-24 | 37.563 | 51,620 | -1,106 | 0.01% | 1,939,015 |
| 2020-08-25 | 2020-08-21 | 38.513 | 52,726 | -368 | 0.01% | 2,030,611 |
| 2020-08-24 | 2020-08-20 | 38.038 | 53,094 | -5,900 | 0.01% | 2,019,583 |
| 2020-08-21 | 2020-08-19 | 38.852 | 58,994 | +738 | 0.01% | 2,292,007 |
| 2020-08-20 | 2020-08-18 | 38.648 | 58,256 | +368 | 0.01% | 2,251,485 |
| 2020-08-19 | 2020-08-17 | 38.919 | 57,888 | -368 | 0.01% | 2,252,962 |
| 2020-08-18 | 2020-08-14 | 40.614 | 58,256 | +368 | 0.01% | 2,366,034 |
| 2020-08-17 | 2020-08-13 | 39.394 | 57,888 | -737 | 0.01% | 2,280,437 |
| 2020-08-14 | 2020-08-12 | 38.377 | 58,625 | +737 | 0.01% | 2,249,846 |
| 2020-08-11 | 2020-08-07 | 40.140 | 57,888 | +2,950 | 0.01% | 2,323,613 |
| 2020-08-10 | 2020-08-06 | 41.631 | 54,938 | -4,793 | 0.01% | 2,287,150 |
| 2020-08-06 | 2020-08-04 | 41.835 | 59,731 | +4,056 | 0.01% | 2,498,840 |
| 2020-08-05 | 2020-08-03 | 39.530 | 55,675 | -3,688 | 0.01% | 2,200,809 |
| 2020-08-04 | 2020-07-31 | 38.784 | 59,363 | -7,374 | 0.01% | 2,302,318 |
| 2020-08-03 | 2020-07-30 | 39.055 | 66,737 | -1,843 | 0.01% | 2,606,410 |
| 2020-07-31 | 2020-07-29 | 39.936 | 68,580 | -1,106 | 0.01% | 2,738,838 |
| 2020-07-29 | 2020-07-27 | 38.784 | 69,686 | +368 | 0.01% | 2,702,683 |
| 2020-07-24 | 2020-07-22 | 40.072 | 69,318 | -1,106 | 0.01% | 2,777,711 |
| 2020-07-23 | 2020-07-21 | 40.682 | 70,424 | -13,273 | 0.01% | 2,865,005 |
| 2020-07-22 | 2020-07-20 | 40.682 | 83,697 | -3,688 | 0.01% | 3,404,981 |
| 2020-07-21 | 2020-07-17 | 39.123 | 87,385 | +2,950 | 0.01% | 3,418,741 |
| 2020-07-20 | 2020-07-16 | 37.902 | 84,435 | +11,430 | 0.01% | 3,200,279 |
| 2020-07-17 | 2020-07-15 | 41.564 | 73,005 | -3,318 | 0.01% | 3,034,356 |
| 2020-07-15 | 2020-07-13 | 44.818 | 76,323 | +2,212 | 0.01% | 3,420,664 |
| 2020-07-14 | 2020-07-10 | 46.107 | 74,111 | +15,486 | 0.01% | 3,417,001 |
| 2020-07-13 | 2020-07-09 | 46.717 | 58,625 | +1,475 | 0.01% | 2,738,770 |
| 2020-07-10 | 2020-07-08 | 46.107 | 57,150 | -738 | 0.01% | 2,634,988 |
| 2020-07-09 | 2020-07-07 | 40.275 | 57,888 | +6,637 | 0.01% | 2,331,463 |
| 2020-07-08 | 2020-07-06 | 40.140 | 51,251 | -4,793 | 0.01% | 2,057,205 |
| 2020-07-07 | 2020-07-03 | 40.004 | 56,044 | -5,900 | 0.01% | 2,241,995 |
| 2020-07-06 | 2020-07-02 | 40.072 | 61,944 | -13,642 | 0.01% | 2,482,220 |
| 2020-07-03 | 2020-06-30 | 40.411 | 75,586 | -24,335 | 0.01% | 3,054,507 |
| 2020-07-02 | 2020-06-29 | 37.428 | 99,921 | 0.01% | 3,739,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy