History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 309,500 | +0 | 0.03% | 2,751,455 |
| 2025-10-13 | 2025-10-09 | 8.890 | 309,500 | +0 | 0.03% | 2,751,455 |
| 2025-10-10 | 2025-10-08 | 8.900 | 309,500 | +0 | 0.03% | 2,754,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 309,500 | +0 | 0.03% | 2,766,930 |
| 2025-10-08 | 2025-10-03 | 8.930 | 309,500 | +0 | 0.03% | 2,763,835 |
| 2025-10-06 | 2025-10-02 | 8.920 | 309,500 | +0 | 0.03% | 2,760,740 |
| 2025-10-03 | 2025-09-30 | 8.890 | 309,500 | -8,500 | 0.03% | 2,751,455 |
| 2025-09-26 | 2025-09-24 | 8.880 | 318,000 | -10,500 | 0.03% | 2,823,840 |
| 2025-09-19 | 2025-09-17 | 8.920 | 328,500 | -4,000 | 0.03% | 2,930,220 |
| 2025-09-10 | 2025-09-08 | 8.820 | 332,500 | -5,000 | 0.03% | 2,932,650 |
| 2025-09-08 | 2025-09-04 | 8.750 | 337,500 | -1,000 | 0.03% | 2,953,125 |
| 2025-09-03 | 2025-09-01 | 8.650 | 338,500 | +13,000 | 0.03% | 2,928,025 |
| 2025-09-02 | 2025-08-29 | 8.680 | 325,500 | +8,000 | 0.03% | 2,825,340 |
| 2025-09-01 | 2025-08-28 | 8.560 | 317,500 | +10,000 | 0.03% | 2,717,800 |
| 2025-08-29 | 2025-08-27 | 8.670 | 307,500 | +5,000 | 0.03% | 2,666,025 |
| 2025-08-21 | 2025-08-19 | 8.700 | 302,500 | -5,000 | 0.03% | 2,631,750 |
| 2025-08-20 | 2025-08-18 | 8.690 | 307,500 | -1,500 | 0.03% | 2,672,175 |
| 2025-08-19 | 2025-08-15 | 8.730 | 309,000 | -42,000 | 0.03% | 2,697,570 |
| 2025-08-18 | 2025-08-14 | 8.650 | 351,000 | -1,000 | 0.03% | 3,036,150 |
| 2025-08-15 | 2025-08-13 | 8.500 | 352,000 | +61,000 | 0.03% | 2,992,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 291,000 | +500 | 0.02% | 2,450,220 |
| 2025-07-16 | 2025-07-14 | 8.400 | 290,500 | +2,000 | 0.02% | 2,440,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 288,500 | -1,000 | 0.02% | 2,354,160 |
| 2025-07-11 | 2025-07-09 | 8.230 | 289,500 | -5,000 | 0.02% | 2,382,585 |
| 2025-07-10 | 2025-07-08 | 8.230 | 294,500 | -16,000 | 0.02% | 2,423,735 |
| 2025-07-09 | 2025-07-07 | 8.410 | 310,500 | -20,000 | 0.03% | 2,611,305 |
| 2025-07-08 | 2025-07-04 | 8.660 | 330,500 | +13,000 | 0.03% | 2,862,130 |
| 2025-07-07 | 2025-07-03 | 8.660 | 317,500 | -34,000 | 0.03% | 2,749,550 |
| 2025-07-04 | 2025-07-02 | 8.070 | 351,500 | -38,500 | 0.03% | 2,836,605 |
| 2025-07-03 | 2025-06-30 | 7.600 | 390,000 | -4,000 | 0.03% | 2,964,000 |
| 2025-06-26 | 2025-06-24 | 7.630 | 394,000 | +5,000 | 0.03% | 3,006,220 |
| 2025-06-24 | 2025-06-20 | 7.500 | 389,000 | +6,000 | 0.03% | 2,917,500 |
| 2025-06-20 | 2025-06-18 | 7.490 | 383,000 | -9,500 | 0.03% | 2,868,670 |
| 2025-06-19 | 2025-06-17 | 7.760 | 392,500 | -1,500 | 0.03% | 3,045,800 |
| 2025-06-18 | 2025-06-16 | 7.960 | 394,000 | -40,000 | 0.03% | 3,136,240 |
| 2025-06-17 | 2025-06-13 | 7.730 | 434,000 | +3,000 | 0.04% | 3,354,820 |
| 2025-06-16 | 2025-06-12 | 7.930 | 431,000 | +5,500 | 0.04% | 3,417,830 |
| 2025-06-13 | 2025-06-11 | 7.770 | 425,500 | +15,000 | 0.04% | 3,306,135 |
| 2025-06-12 | 2025-06-10 | 7.750 | 410,500 | +2,000 | 0.03% | 3,181,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 408,500 | +5,000 | 0.03% | 3,076,005 |
| 2025-06-09 | 2025-06-05 | 7.680 | 403,500 | -13,500 | 0.03% | 3,098,880 |
| 2025-06-06 | 2025-06-04 | 7.760 | 417,000 | +15,500 | 0.03% | 3,235,920 |
| 2025-06-04 | 2025-06-02 | 7.840 | 401,500 | -3,500 | 0.03% | 3,147,760 |
| 2025-06-02 | 2025-05-29 | 8.000 | 405,000 | +50,000 | 0.03% | 3,240,000 |
| 2025-05-28 | 2025-05-26 | 8.040 | 355,000 | +5,000 | 0.03% | 2,854,340 |
| 2025-05-27 | 2025-05-23 | 8.061 | 350,000 | +11,770 | 0.03% | 2,821,381 |
| 2025-05-26 | 2025-05-22 | 7.968 | 338,230 | -28,991 | 0.03% | 2,695,002 |
| 2025-05-23 | 2025-05-21 | 8.227 | 367,221 | +7,731 | 0.03% | 3,021,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 359,490 | -4,832 | 0.03% | 2,901,601 |
| 2025-05-20 | 2025-05-16 | 8.051 | 364,322 | -4,832 | 0.03% | 2,933,062 |
| 2025-05-16 | 2025-05-14 | 7.761 | 369,154 | -3,865 | 0.03% | 2,865,003 |
| 2025-05-15 | 2025-05-13 | 7.689 | 373,019 | -4,832 | 0.03% | 2,867,979 |
| 2025-05-14 | 2025-05-12 | 7.575 | 377,851 | +1,933 | 0.03% | 2,862,121 |
| 2025-05-09 | 2025-05-07 | 7.658 | 375,918 | +6,764 | 0.03% | 2,878,599 |
| 2025-05-08 | 2025-05-06 | 7.720 | 369,154 | -21,260 | 0.03% | 2,849,723 |
| 2025-05-07 | 2025-05-02 | 7.792 | 390,414 | +27,059 | 0.03% | 3,042,122 |
| 2025-04-28 | 2025-04-24 | 7.451 | 363,355 | +2,899 | 0.03% | 2,707,197 |
| 2025-04-25 | 2025-04-23 | 7.658 | 360,456 | +15,462 | 0.03% | 2,760,198 |
| 2025-04-24 | 2025-04-22 | 7.761 | 344,994 | +5,315 | 0.03% | 2,677,497 |
| 2025-04-14 | 2025-04-10 | 7.306 | 339,679 | +7,731 | 0.03% | 2,481,588 |
| 2025-04-09 | 2025-04-07 | 6.747 | 331,948 | +17,878 | 0.03% | 2,239,618 |
| 2025-04-08 | 2025-04-03 | 7.647 | 314,070 | -11,597 | 0.03% | 2,401,746 |
| 2025-04-07 | 2025-04-02 | 7.802 | 325,667 | -2,899 | 0.03% | 2,540,981 |
| 2025-04-03 | 2025-04-01 | 7.740 | 328,566 | +2,899 | 0.03% | 2,543,200 |
| 2025-04-01 | 2025-03-28 | 7.420 | 325,667 | +966 | 0.03% | 2,416,291 |
| 2025-03-28 | 2025-03-26 | 7.647 | 324,701 | -4,831 | 0.03% | 2,483,044 |
| 2025-03-27 | 2025-03-25 | 7.751 | 329,532 | +5,315 | 0.03% | 2,554,087 |
| 2025-03-26 | 2025-03-24 | 8.154 | 324,217 | -484 | 0.03% | 2,643,737 |
| 2025-03-25 | 2025-03-21 | 8.237 | 324,701 | -23,676 | 0.03% | 2,674,564 |
| 2025-03-24 | 2025-03-20 | 8.641 | 348,377 | -34,789 | 0.03% | 3,010,178 |
| 2025-03-21 | 2025-03-19 | 8.734 | 383,166 | -30,924 | 0.03% | 3,346,460 |
| 2025-03-20 | 2025-03-18 | 8.423 | 414,090 | +5,798 | 0.04% | 3,487,991 |
| 2025-03-19 | 2025-03-17 | 8.299 | 408,292 | -2,416 | 0.03% | 3,388,453 |
| 2025-03-18 | 2025-03-14 | 8.568 | 410,708 | +6,282 | 0.04% | 3,519,004 |
| 2025-03-14 | 2025-03-12 | 7.554 | 404,426 | +483 | 0.03% | 3,055,049 |
| 2025-03-13 | 2025-03-11 | 7.616 | 403,943 | +7,731 | 0.03% | 3,076,480 |
| 2025-03-12 | 2025-03-10 | 7.678 | 396,212 | +3,382 | 0.03% | 3,042,200 |
| 2025-03-11 | 2025-03-07 | 7.792 | 392,830 | +23,676 | 0.03% | 3,060,948 |
| 2025-03-10 | 2025-03-06 | 7.658 | 369,154 | +42,521 | 0.03% | 2,826,803 |
| 2025-03-06 | 2025-03-04 | 7.213 | 326,633 | -6,282 | 0.03% | 2,355,858 |
| 2025-03-05 | 2025-03-03 | 7.192 | 332,915 | -31,407 | 0.03% | 2,394,277 |
| 2025-03-04 | 2025-02-28 | 7.295 | 364,322 | -12,563 | 0.03% | 2,657,852 |
| 2025-03-03 | 2025-02-27 | 7.720 | 376,885 | -966 | 0.03% | 2,909,403 |
| 2025-02-28 | 2025-02-26 | 7.730 | 377,851 | -42,520 | 0.03% | 2,920,771 |
| 2025-02-27 | 2025-02-25 | 7.782 | 420,371 | +12,563 | 0.04% | 3,271,198 |
| 2025-02-26 | 2025-02-24 | 7.751 | 407,808 | +61,847 | 0.03% | 3,160,777 |
| 2025-02-25 | 2025-02-21 | 6.840 | 345,961 | +10,147 | 0.03% | 2,366,382 |
| 2025-02-24 | 2025-02-20 | 6.830 | 335,814 | +9,664 | 0.03% | 2,293,501 |
| 2025-02-21 | 2025-02-19 | 6.706 | 326,150 | +2,899 | 0.03% | 2,186,999 |
| 2025-02-19 | 2025-02-17 | 6.674 | 323,251 | -6,765 | 0.03% | 2,157,525 |
| 2025-02-18 | 2025-02-14 | 6.478 | 330,016 | -9,663 | 0.03% | 2,137,793 |
| 2025-02-17 | 2025-02-13 | 6.240 | 339,679 | +4,832 | 0.03% | 2,119,543 |
| 2025-02-14 | 2025-02-12 | 6.457 | 334,847 | -17,395 | 0.03% | 2,162,157 |
| 2025-02-12 | 2025-02-10 | 6.571 | 352,242 | -966 | 0.03% | 2,314,574 |
| 2025-02-06 | 2025-02-04 | 6.499 | 353,208 | +8,214 | 0.03% | 2,295,337 |
| 2025-02-04 | 2025-01-28 | 6.633 | 344,994 | -4,832 | 0.03% | 2,288,368 |
| 2025-02-03 | 2025-01-24 | 6.457 | 349,826 | -1,933 | 0.03% | 2,258,879 |
| 2025-01-24 | 2025-01-22 | 6.292 | 351,759 | -8,214 | 0.03% | 2,213,121 |
| 2025-01-21 | 2025-01-17 | 6.136 | 359,973 | -4,832 | 0.03% | 2,208,925 |
| 2025-01-20 | 2025-01-16 | 6.136 | 364,805 | +4,832 | 0.03% | 2,238,575 |
| 2025-01-15 | 2025-01-13 | 6.085 | 359,973 | +1,933 | 0.03% | 2,190,300 |
| 2025-01-10 | 2025-01-08 | 6.229 | 358,040 | +9,180 | 0.03% | 2,230,408 |
| 2025-01-09 | 2025-01-07 | 6.167 | 348,860 | +5,315 | 0.03% | 2,151,561 |
| 2025-01-07 | 2025-01-03 | 6.250 | 343,545 | +6,765 | 0.03% | 2,147,221 |
| 2025-01-03 | 2024-12-31 | 6.488 | 336,780 | +3,382 | 0.03% | 2,185,094 |
| 2024-12-18 | 2024-12-16 | 6.881 | 333,398 | -9,664 | 0.03% | 2,294,251 |
| 2024-12-17 | 2024-12-13 | 6.881 | 343,062 | +9,664 | 0.03% | 2,360,753 |
| 2024-12-12 | 2024-12-10 | 6.685 | 333,398 | -9,664 | 0.03% | 2,228,701 |
| 2024-12-10 | 2024-12-06 | 6.488 | 343,062 | +4,832 | 0.03% | 2,225,853 |
| 2024-12-05 | 2024-12-03 | 6.592 | 338,230 | -3,865 | 0.03% | 2,229,502 |
| 2024-12-04 | 2024-12-02 | 6.343 | 342,095 | -4,832 | 0.03% | 2,170,019 |
| 2024-12-03 | 2024-11-29 | 6.167 | 346,927 | +4,832 | 0.03% | 2,139,640 |
| 2024-11-28 | 2024-11-26 | 6.054 | 342,095 | -967 | 0.03% | 2,070,899 |
| 2024-11-26 | 2024-11-22 | 5.733 | 343,062 | +2,900 | 0.03% | 1,966,702 |
| 2024-11-21 | 2024-11-19 | 6.261 | 340,162 | +12,079 | 0.03% | 2,129,597 |
| 2024-11-12 | 2024-11-08 | 6.250 | 328,083 | -4,832 | 0.03% | 2,050,581 |
| 2024-11-06 | 2024-11-04 | 6.167 | 332,915 | +4,832 | 0.03% | 2,053,222 |
| 2024-11-01 | 2024-10-30 | 6.147 | 328,083 | +4,832 | 0.03% | 2,016,631 |
| 2024-10-31 | 2024-10-29 | 6.302 | 323,251 | -4,832 | 0.03% | 2,037,105 |
| 2024-10-29 | 2024-10-25 | 6.209 | 328,083 | +4,832 | 0.03% | 2,037,001 |
| 2024-10-28 | 2024-10-24 | 6.095 | 323,251 | -483 | 0.03% | 1,970,205 |
| 2024-10-17 | 2024-10-15 | 6.105 | 323,734 | -7,731 | 0.03% | 1,976,499 |
| 2024-10-15 | 2024-10-10 | 6.385 | 331,465 | +6,764 | 0.03% | 2,116,309 |
| 2024-10-14 | 2024-10-09 | 6.229 | 324,701 | -966 | 0.03% | 2,022,723 |
| 2024-10-10 | 2024-10-08 | 6.302 | 325,667 | -31,890 | 0.03% | 2,052,331 |
| 2024-10-09 | 2024-10-07 | 6.602 | 357,557 | +35,272 | 0.03% | 2,360,599 |
| 2024-10-07 | 2024-10-03 | 6.240 | 322,285 | +3,383 | 0.03% | 2,011,007 |
| 2024-10-04 | 2024-10-02 | 6.323 | 318,902 | +3,382 | 0.03% | 2,016,298 |
| 2024-10-03 | 2024-09-30 | 6.250 | 315,520 | +5,798 | 0.03% | 1,972,060 |
| 2024-10-02 | 2024-09-27 | 6.043 | 309,722 | -6,764 | 0.03% | 1,871,721 |
| 2024-09-30 | 2024-09-26 | 5.764 | 316,486 | +24,159 | 0.03% | 1,824,173 |
| 2024-09-03 | 2024-08-30 | 5.991 | 292,327 | -3,866 | 0.02% | 1,751,474 |
| 2024-09-02 | 2024-08-29 | 5.847 | 296,193 | -5,315 | 0.03% | 1,731,727 |
| 2024-08-22 | 2024-08-20 | 5.722 | 301,508 | +1,933 | 0.03% | 1,725,362 |
| 2024-08-07 | 2024-08-05 | 5.681 | 299,575 | -7,248 | 0.03% | 1,701,901 |
| 2024-07-19 | 2024-07-17 | 5.795 | 306,823 | -5,315 | 0.03% | 1,778,002 |
| 2024-07-18 | 2024-07-16 | 5.826 | 312,138 | -7,248 | 0.03% | 1,818,492 |
| 2024-07-16 | 2024-07-12 | 5.971 | 319,386 | -7,247 | 0.03% | 1,906,988 |
| 2024-07-15 | 2024-07-11 | 5.929 | 326,633 | +8,214 | 0.03% | 1,936,738 |
| 2024-06-21 | 2024-06-19 | 6.064 | 318,419 | +3,865 | 0.03% | 1,930,869 |
| 2024-06-11 | 2024-06-06 | 6.116 | 314,554 | +1,933 | 0.03% | 1,923,707 |
| 2024-06-07 | 2024-06-05 | 6.209 | 312,621 | +4,832 | 0.03% | 1,941,001 |
| 2024-06-06 | 2024-06-04 | 6.219 | 307,789 | +1,933 | 0.03% | 1,914,185 |
| 2024-05-29 | 2024-05-27 | 10.165 | 305,856 | +59,568 | 0.03% | 3,109,024 |
| 2024-05-27 | 2024-05-23 | 10.049 | 246,288 | -80,150 | 0.03% | 2,475,031 |
| 2024-05-24 | 2024-05-22 | 10.435 | 326,438 | +4,669 | 0.03% | 3,406,335 |
| 2024-05-21 | 2024-05-17 | 10.024 | 321,769 | -2,335 | 0.03% | 3,225,295 |
| 2024-05-17 | 2024-05-14 | 9.818 | 324,104 | +18,287 | 0.03% | 3,182,060 |
| 2024-05-10 | 2024-05-08 | 9.317 | 305,817 | -3,891 | 0.03% | 2,849,248 |
| 2024-05-09 | 2024-05-07 | 9.407 | 309,708 | +3,502 | 0.03% | 2,913,360 |
| 2024-05-07 | 2024-05-03 | 9.330 | 306,206 | -46,690 | 0.03% | 2,856,807 |
| 2024-05-02 | 2024-04-29 | 9.304 | 352,896 | -2,334 | 0.04% | 3,283,341 |
| 2024-04-30 | 2024-04-26 | 9.343 | 355,230 | -15,175 | 0.04% | 3,318,751 |
| 2024-04-26 | 2024-04-24 | 9.381 | 370,405 | +3,502 | 0.04% | 3,474,804 |
| 2024-04-25 | 2024-04-23 | 9.330 | 366,903 | -3,502 | 0.04% | 3,423,092 |
| 2024-04-23 | 2024-04-19 | 8.417 | 370,405 | +779 | 0.04% | 3,117,804 |
| 2024-04-19 | 2024-04-17 | 8.546 | 369,626 | -7,782 | 0.04% | 3,158,747 |
| 2024-04-12 | 2024-04-10 | 8.906 | 377,408 | -778 | 0.04% | 3,361,050 |
| 2024-04-11 | 2024-04-09 | 8.777 | 378,186 | +1,556 | 0.04% | 3,319,379 |
| 2024-04-10 | 2024-04-08 | 8.482 | 376,630 | +1,556 | 0.04% | 3,194,401 |
| 2024-04-08 | 2024-04-03 | 8.687 | 375,074 | +5,059 | 0.04% | 3,258,324 |
| 2024-04-03 | 2024-03-28 | 8.687 | 370,015 | +83,263 | 0.04% | 3,214,376 |
| 2024-04-02 | 2024-03-27 | 8.764 | 286,752 | +1,556 | 0.03% | 2,513,168 |
| 2024-03-28 | 2024-03-26 | 8.751 | 285,196 | -38,130 | 0.03% | 2,495,866 |
| 2024-03-26 | 2024-03-22 | 8.803 | 323,326 | +1,946 | 0.03% | 2,846,177 |
| 2024-03-25 | 2024-03-21 | 9.343 | 321,380 | +7,781 | 0.03% | 3,002,506 |
| 2024-03-22 | 2024-03-20 | 9.535 | 313,599 | -389 | 0.03% | 2,990,262 |
| 2024-03-20 | 2024-03-18 | 9.394 | 313,988 | +778 | 0.03% | 2,949,586 |
| 2024-03-18 | 2024-03-14 | 8.636 | 313,210 | -778 | 0.03% | 2,704,802 |
| 2024-03-13 | 2024-03-11 | 8.289 | 313,988 | -778 | 0.03% | 2,602,576 |
| 2024-03-06 | 2024-03-04 | 8.597 | 314,766 | -2,335 | 0.03% | 2,706,105 |
| 2024-03-04 | 2024-02-29 | 8.237 | 317,101 | +2,335 | 0.03% | 2,612,079 |
| 2024-02-19 | 2024-02-15 | 8.109 | 314,766 | -1,556 | 0.03% | 2,552,395 |
| 2024-02-14 | 2024-02-07 | 7.942 | 316,322 | -3,891 | 0.03% | 2,512,167 |
| 2024-02-07 | 2024-02-05 | 7.685 | 320,213 | -1,556 | 0.03% | 2,460,769 |
| 2024-02-05 | 2024-02-01 | 7.582 | 321,769 | +39,297 | 0.03% | 2,439,646 |
| 2024-01-31 | 2024-01-29 | 7.968 | 282,472 | -779 | 0.03% | 2,250,597 |
| 2024-01-30 | 2024-01-26 | 7.621 | 283,251 | +779 | 0.03% | 2,158,524 |
| 2024-01-26 | 2024-01-24 | 8.160 | 282,472 | +389 | 0.03% | 2,305,047 |
| 2024-01-25 | 2024-01-23 | 8.276 | 282,083 | +59,529 | 0.03% | 2,334,498 |
| 2024-01-24 | 2024-01-22 | 8.276 | 222,554 | +778 | 0.02% | 1,841,840 |
| 2024-01-19 | 2024-01-17 | 8.250 | 221,776 | +1,946 | 0.02% | 1,829,701 |
| 2024-01-15 | 2024-01-11 | 8.996 | 219,830 | +1,556 | 0.02% | 1,977,496 |
| 2024-01-12 | 2024-01-10 | 9.098 | 218,274 | +1,556 | 0.02% | 1,985,939 |
| 2024-01-02 | 2023-12-28 | 8.533 | 216,718 | +389 | 0.02% | 1,849,242 |
| 2023-12-29 | 2023-12-27 | 8.327 | 216,329 | +1,557 | 0.02% | 1,801,442 |
| 2023-12-15 | 2023-12-13 | 9.073 | 214,772 | -1,557 | 0.02% | 1,948,557 |
| 2023-12-13 | 2023-12-11 | 9.021 | 216,329 | -4,669 | 0.02% | 1,951,563 |
| 2023-12-07 | 2023-12-05 | 9.381 | 220,998 | -34,239 | 0.02% | 2,073,203 |
| 2023-12-05 | 2023-12-01 | 9.458 | 255,237 | -77,038 | 0.03% | 2,414,082 |
| 2023-12-01 | 2023-11-29 | 9.497 | 332,275 | +7,782 | 0.04% | 3,155,533 |
| 2023-11-30 | 2023-11-28 | 9.921 | 324,493 | -28,403 | 0.03% | 3,219,239 |
| 2023-11-28 | 2023-11-24 | 9.253 | 352,896 | +389 | 0.04% | 3,265,201 |
| 2023-11-23 | 2023-11-21 | 9.124 | 352,507 | +26,069 | 0.04% | 3,216,301 |
| 2023-11-17 | 2023-11-15 | 9.548 | 326,438 | +25,679 | 0.03% | 3,116,881 |
| 2023-11-13 | 2023-11-09 | 9.368 | 300,759 | -1,556 | 0.03% | 2,817,584 |
| 2023-11-09 | 2023-11-07 | 9.201 | 302,315 | -390 | 0.03% | 2,781,656 |
| 2023-11-08 | 2023-11-06 | 9.330 | 302,705 | +390 | 0.03% | 2,824,144 |
| 2023-11-07 | 2023-11-03 | 8.636 | 302,315 | +12,839 | 0.03% | 2,610,716 |
| 2023-11-01 | 2023-10-30 | 8.469 | 289,476 | +20,232 | 0.03% | 2,451,482 |
| 2023-10-31 | 2023-10-27 | 8.353 | 269,244 | -10,505 | 0.03% | 2,249,003 |
| 2023-10-26 | 2023-10-24 | 7.672 | 279,749 | +3,113 | 0.03% | 2,146,216 |
| 2023-10-25 | 2023-10-20 | 7.698 | 276,636 | +778 | 0.03% | 2,129,444 |
| 2023-10-24 | 2023-10-19 | 7.762 | 275,858 | +2,334 | 0.03% | 2,141,180 |
| 2023-10-20 | 2023-10-18 | 7.775 | 273,524 | +7,393 | 0.03% | 2,126,579 |
| 2023-10-17 | 2023-10-13 | 8.482 | 266,131 | -3,891 | 0.03% | 2,257,200 |
| 2023-10-12 | 2023-10-10 | 8.353 | 270,022 | +7,782 | 0.03% | 2,255,502 |
| 2023-10-05 | 2023-10-03 | 8.186 | 262,240 | +11,672 | 0.03% | 2,146,688 |
| 2023-10-03 | 2023-09-28 | 8.482 | 250,568 | +3,891 | 0.03% | 2,125,202 |
| 2023-09-28 | 2023-09-26 | 8.032 | 246,677 | -389 | 0.03% | 1,981,250 |
| 2023-09-25 | 2023-09-21 | 8.379 | 247,066 | -5,447 | 0.03% | 2,070,100 |
| 2023-09-18 | 2023-09-14 | 8.469 | 252,513 | +3,891 | 0.03% | 2,138,453 |
| 2023-09-11 | 2023-09-06 | 8.918 | 248,622 | -389 | 0.03% | 2,217,327 |
| 2023-09-07 | 2023-09-05 | 8.803 | 249,011 | -390 | 0.03% | 2,191,996 |
| 2023-09-06 | 2023-09-04 | 8.829 | 249,401 | +1,557 | 0.03% | 2,201,839 |
| 2023-09-05 | 2023-08-31 | 8.906 | 247,844 | +5,447 | 0.03% | 2,207,203 |
| 2023-09-04 | 2023-08-30 | 9.368 | 242,397 | +10,116 | 0.03% | 2,270,834 |
| 2023-08-31 | 2023-08-29 | 9.805 | 232,281 | +778 | 0.02% | 2,277,555 |
| 2023-08-24 | 2023-08-22 | 9.574 | 231,503 | +1,167 | 0.02% | 2,216,377 |
| 2023-08-14 | 2023-08-10 | 10.281 | 230,336 | -3,890 | 0.02% | 2,368,004 |
| 2023-08-10 | 2023-08-08 | 10.255 | 234,226 | +2,723 | 0.02% | 2,401,976 |
| 2023-08-09 | 2023-08-07 | 10.126 | 231,503 | -4,280 | 0.02% | 2,344,302 |
| 2023-08-07 | 2023-08-03 | 10.640 | 235,783 | -4,669 | 0.02% | 2,508,843 |
| 2023-08-01 | 2023-07-28 | 11.270 | 240,452 | -31,126 | 0.03% | 2,709,934 |
| 2023-07-18 | 2023-07-13 | 10.743 | 271,578 | -11,673 | 0.03% | 2,917,639 |
| 2023-07-12 | 2023-07-10 | 10.653 | 283,251 | -15,563 | 0.03% | 3,017,565 |
| 2023-07-10 | 2023-07-06 | 10.563 | 298,814 | +7,782 | 0.03% | 3,156,483 |
| 2023-06-27 | 2023-06-23 | 10.383 | 291,032 | +3,891 | 0.03% | 3,021,919 |
| 2023-06-23 | 2023-06-20 | 10.769 | 287,141 | +6,614 | 0.03% | 3,092,216 |
| 2023-06-15 | 2023-06-13 | 10.422 | 280,527 | +5,447 | 0.03% | 2,923,655 |
| 2023-06-14 | 2023-06-12 | 10.448 | 275,080 | +8,949 | 0.03% | 2,873,957 |
| 2023-06-12 | 2023-06-08 | 10.820 | 266,131 | +11,672 | 0.03% | 2,879,640 |
| 2023-06-07 | 2023-06-05 | 10.820 | 254,459 | -1,556 | 0.03% | 2,753,345 |
| 2023-06-06 | 2023-06-02 | 10.923 | 256,015 | +778 | 0.03% | 2,796,501 |
| 2023-06-02 | 2023-05-31 | 10.923 | 255,237 | -5,058 | 0.03% | 2,788,003 |
| 2023-06-01 | 2023-05-30 | 11.193 | 260,295 | -2,334 | 0.03% | 2,913,497 |
| 2023-05-30 | 2023-05-25 | 11.760 | 262,629 | +6,057 | 0.03% | 3,088,477 |
| 2023-05-24 | 2023-05-22 | 11.839 | 256,572 | +5,321 | 0.03% | 3,037,497 |
| 2023-05-10 | 2023-05-08 | 12.852 | 251,251 | +380 | 0.03% | 3,228,988 |
| 2023-05-08 | 2023-05-04 | 12.957 | 250,871 | +3,041 | 0.03% | 3,250,505 |
| 2023-04-27 | 2023-04-25 | 13.154 | 247,830 | -4,561 | 0.03% | 3,260,003 |
| 2023-04-25 | 2023-04-21 | 13.417 | 252,391 | -15,204 | 0.03% | 3,386,399 |
| 2023-04-20 | 2023-04-18 | 13.917 | 267,595 | -761 | 0.03% | 3,724,155 |
| 2023-04-18 | 2023-04-14 | 13.891 | 268,356 | +4,562 | 0.03% | 3,727,686 |
| 2023-04-17 | 2023-04-13 | 14.022 | 263,794 | -380 | 0.03% | 3,699,016 |
| 2023-04-14 | 2023-04-12 | 13.575 | 264,174 | -380 | 0.03% | 3,586,195 |
| 2023-04-06 | 2023-04-03 | 12.562 | 264,554 | -2,281 | 0.03% | 3,323,394 |
| 2023-03-31 | 2023-03-29 | 12.707 | 266,835 | -57,016 | 0.03% | 3,390,658 |
| 2023-03-24 | 2023-03-22 | 11.115 | 323,851 | +2,280 | 0.04% | 3,599,698 |
| 2023-03-22 | 2023-03-20 | 10.721 | 321,571 | +3,041 | 0.03% | 3,447,455 |
| 2023-03-16 | 2023-03-14 | 11.115 | 318,530 | -1,520 | 0.03% | 3,540,554 |
| 2023-02-27 | 2023-02-23 | 12.575 | 320,050 | -1,521 | 0.03% | 4,024,759 |
| 2023-02-23 | 2023-02-21 | 12.562 | 321,571 | +381 | 0.03% | 4,039,656 |
| 2023-02-22 | 2023-02-20 | 12.483 | 321,190 | -5,702 | 0.03% | 4,009,520 |
| 2023-02-20 | 2023-02-16 | 12.141 | 326,892 | +1,901 | 0.04% | 3,968,900 |
| 2023-02-17 | 2023-02-15 | 12.378 | 324,991 | +1,520 | 0.04% | 4,022,769 |
| 2023-02-15 | 2023-02-13 | 12.891 | 323,471 | +1,520 | 0.03% | 4,169,899 |
| 2023-02-13 | 2023-02-09 | 13.654 | 321,951 | +1,521 | 0.03% | 4,395,935 |
| 2023-02-10 | 2023-02-08 | 13.680 | 320,430 | -55,116 | 0.03% | 4,383,597 |
| 2023-02-09 | 2023-02-07 | 13.365 | 375,546 | +2,281 | 0.04% | 5,019,044 |
| 2023-02-08 | 2023-02-06 | 12.970 | 373,265 | -1,521 | 0.04% | 4,841,259 |
| 2023-02-07 | 2023-02-03 | 13.523 | 374,786 | -13,683 | 0.04% | 5,068,047 |
| 2023-02-01 | 2023-01-30 | 11.891 | 388,469 | -3,801 | 0.04% | 4,619,436 |
| 2023-01-31 | 2023-01-27 | 12.431 | 392,270 | +760 | 0.04% | 4,876,195 |
| 2023-01-20 | 2023-01-18 | 12.523 | 391,510 | +1,900 | 0.04% | 4,902,797 |
| 2023-01-18 | 2023-01-16 | 13.628 | 389,610 | +761 | 0.04% | 5,309,504 |
| 2023-01-17 | 2023-01-13 | 12.575 | 388,849 | -761 | 0.04% | 4,889,934 |
| 2023-01-16 | 2023-01-12 | 11.720 | 389,610 | +380 | 0.04% | 4,566,379 |
| 2023-01-13 | 2023-01-11 | 11.918 | 389,230 | -6,842 | 0.04% | 4,638,725 |
| 2023-01-10 | 2023-01-06 | 11.247 | 396,072 | +381 | 0.04% | 4,454,556 |
| 2023-01-09 | 2023-01-05 | 11.444 | 395,691 | -1,141 | 0.04% | 4,528,345 |
| 2023-01-06 | 2023-01-04 | 11.470 | 396,832 | -40,291 | 0.04% | 4,551,843 |
| 2023-01-05 | 2023-01-03 | 11.536 | 437,123 | -1,520 | 0.05% | 5,042,749 |
| 2023-01-03 | 2022-12-29 | 10.523 | 438,643 | +380 | 0.05% | 4,615,995 |
| 2022-12-28 | 2022-12-22 | 10.786 | 438,263 | +760 | 0.05% | 4,727,296 |
| 2022-12-21 | 2022-12-19 | 10.905 | 437,503 | -2,281 | 0.05% | 4,770,893 |
| 2022-12-20 | 2022-12-16 | 11.115 | 439,784 | +1,901 | 0.05% | 4,888,327 |
| 2022-12-19 | 2022-12-15 | 10.892 | 437,883 | -2,661 | 0.05% | 4,769,277 |
| 2022-12-15 | 2022-12-13 | 10.852 | 440,544 | -4,941 | 0.05% | 4,780,875 |
| 2022-12-13 | 2022-12-09 | 10.826 | 445,485 | -381 | 0.05% | 4,822,775 |
| 2022-12-12 | 2022-12-08 | 11.010 | 445,866 | -23,946 | 0.05% | 4,909,010 |
| 2022-12-09 | 2022-12-07 | 11.036 | 469,812 | -2,281 | 0.05% | 5,185,017 |
| 2022-12-08 | 2022-12-06 | 10.892 | 472,093 | -380 | 0.05% | 5,141,881 |
| 2022-12-07 | 2022-12-05 | 10.721 | 472,473 | -3,041 | 0.05% | 5,065,225 |
| 2022-12-06 | 2022-12-02 | 10.510 | 475,514 | -1,140 | 0.05% | 4,997,746 |
| 2022-12-05 | 2022-12-01 | 10.418 | 476,654 | +2,661 | 0.05% | 4,965,838 |
| 2022-12-01 | 2022-11-29 | 10.247 | 473,993 | -761 | 0.05% | 4,857,060 |
| 2022-11-30 | 2022-11-28 | 9.839 | 474,754 | -4,941 | 0.05% | 4,671,263 |
| 2022-11-24 | 2022-11-22 | 9.576 | 479,695 | -2,661 | 0.05% | 4,593,680 |
| 2022-11-23 | 2022-11-21 | 9.721 | 482,356 | -760 | 0.05% | 4,688,957 |
| 2022-11-22 | 2022-11-18 | 9.774 | 483,116 | -3,801 | 0.05% | 4,721,765 |
| 2022-11-17 | 2022-11-15 | 9.550 | 486,917 | -380 | 0.05% | 4,650,029 |
| 2022-11-16 | 2022-11-14 | 9.432 | 487,297 | -3,801 | 0.05% | 4,595,968 |
| 2022-11-15 | 2022-11-11 | 8.984 | 491,098 | -1,141 | 0.05% | 4,412,178 |
| 2022-11-08 | 2022-11-04 | 8.800 | 492,239 | +20,146 | 0.05% | 4,331,779 |
| 2022-11-01 | 2022-10-28 | 8.261 | 472,093 | -31,169 | 0.05% | 3,899,881 |
| 2022-10-31 | 2022-10-27 | 8.419 | 503,262 | -26,607 | 0.05% | 4,236,803 |
| 2022-10-28 | 2022-10-26 | 8.392 | 529,869 | -760 | 0.06% | 4,446,859 |
| 2022-10-25 | 2022-10-21 | 8.406 | 530,629 | -3,801 | 0.06% | 4,460,217 |
| 2022-10-18 | 2022-10-14 | 7.748 | 534,430 | -761 | 0.06% | 4,140,666 |
| 2022-10-14 | 2022-10-12 | 7.366 | 535,191 | -3,041 | 0.06% | 3,942,402 |
| 2022-10-11 | 2022-10-07 | 7.419 | 538,232 | +2,281 | 0.06% | 3,993,123 |
| 2022-10-03 | 2022-09-29 | 7.380 | 535,951 | -7,602 | 0.06% | 3,955,051 |
| 2022-09-30 | 2022-09-28 | 7.156 | 543,553 | +380 | 0.06% | 3,889,600 |
| 2022-09-23 | 2022-09-21 | 7.603 | 543,173 | -380 | 0.06% | 4,129,811 |
| 2022-09-21 | 2022-09-19 | 8.011 | 543,553 | -760 | 0.06% | 4,354,350 |
| 2022-09-20 | 2022-09-16 | 8.090 | 544,313 | +7,222 | 0.06% | 4,403,398 |
| 2022-09-19 | 2022-09-15 | 8.261 | 537,091 | -3,041 | 0.06% | 4,436,818 |
| 2022-09-16 | 2022-09-14 | 8.235 | 540,132 | +3,041 | 0.06% | 4,447,729 |
| 2022-09-15 | 2022-09-13 | 8.274 | 537,091 | -9,883 | 0.06% | 4,443,883 |
| 2022-09-08 | 2022-09-06 | 7.932 | 546,974 | +380 | 0.06% | 4,338,585 |
| 2022-09-07 | 2022-09-05 | 8.037 | 546,594 | -1,520 | 0.06% | 4,393,091 |
| 2022-09-06 | 2022-09-02 | 8.011 | 548,114 | +760 | 0.06% | 4,390,887 |
| 2022-09-02 | 2022-08-31 | 8.261 | 547,354 | +9,503 | 0.06% | 4,521,599 |
| 2022-08-26 | 2022-08-24 | 8.300 | 537,851 | +760 | 0.06% | 4,464,321 |
| 2022-08-05 | 2022-08-03 | 8.498 | 537,091 | -380 | 0.06% | 4,563,988 |
| 2022-08-04 | 2022-08-02 | 8.392 | 537,471 | +4,181 | 0.06% | 4,510,657 |
| 2022-08-03 | 2022-08-01 | 8.406 | 533,290 | +760 | 0.06% | 4,482,584 |
| 2022-08-02 | 2022-07-29 | 8.655 | 532,530 | +380 | 0.06% | 4,609,291 |
| 2022-08-01 | 2022-07-28 | 9.011 | 532,150 | +3,801 | 0.06% | 4,795,002 |
| 2022-07-26 | 2022-07-22 | 9.339 | 528,349 | -1,140 | 0.06% | 4,934,502 |
| 2022-07-25 | 2022-07-21 | 9.353 | 529,489 | -380 | 0.06% | 4,952,114 |
| 2022-07-20 | 2022-07-18 | 8.945 | 529,869 | +380 | 0.06% | 4,739,598 |
| 2022-07-18 | 2022-07-14 | 9.221 | 529,489 | -380 | 0.06% | 4,882,464 |
| 2022-07-14 | 2022-07-12 | 9.142 | 529,869 | +1,520 | 0.06% | 4,844,148 |
| 2022-07-07 | 2022-07-05 | 9.629 | 528,349 | +760 | 0.06% | 5,087,402 |
| 2022-07-04 | 2022-06-29 | 10.010 | 527,589 | -14,063 | 0.06% | 5,281,345 |
| 2022-06-29 | 2022-06-27 | 10.273 | 541,652 | +2,660 | 0.06% | 5,564,620 |
| 2022-06-28 | 2022-06-24 | 10.339 | 538,992 | -1,520 | 0.06% | 5,572,743 |
| 2022-06-27 | 2022-06-23 | 9.668 | 540,512 | -760 | 0.06% | 5,225,848 |
| 2022-06-24 | 2022-06-22 | 9.655 | 541,272 | +1,140 | 0.06% | 5,226,076 |
| 2022-06-23 | 2022-06-21 | 10.023 | 540,132 | +760 | 0.06% | 5,414,009 |
| 2022-06-20 | 2022-06-16 | 9.392 | 539,372 | +380 | 0.06% | 5,065,831 |
| 2022-06-17 | 2022-06-15 | 9.261 | 538,992 | -380 | 0.06% | 4,991,362 |
| 2022-06-10 | 2022-06-08 | 9.458 | 539,372 | +760 | 0.06% | 5,101,306 |
| 2022-06-08 | 2022-06-06 | 8.787 | 538,612 | +2,281 | 0.06% | 4,732,783 |
| 2022-06-06 | 2022-06-01 | 8.800 | 536,331 | -3,041 | 0.06% | 4,719,795 |
| 2022-06-02 | 2022-05-31 | 8.826 | 539,372 | -6,842 | 0.06% | 4,760,746 |
| 2022-06-01 | 2022-05-30 | 8.406 | 546,214 | +1,141 | 0.06% | 4,591,217 |
| 2022-05-31 | 2022-05-27 | 8.261 | 545,073 | -761 | 0.06% | 4,502,756 |
| 2022-05-30 | 2022-05-26 | 8.652 | 545,834 | -6,842 | 0.06% | 4,722,337 |
| 2022-05-27 | 2022-05-25 | 8.760 | 552,676 | +16,359 | 0.06% | 4,841,300 |
| 2022-05-25 | 2022-05-23 | 9.233 | 536,317 | +3,699 | 0.06% | 4,951,750 |
| 2022-05-24 | 2022-05-20 | 9.233 | 532,618 | +14,795 | 0.06% | 4,917,597 |
| 2022-05-19 | 2022-05-17 | 9.341 | 517,823 | +9,616 | 0.06% | 4,836,997 |
| 2022-05-18 | 2022-05-16 | 9.179 | 508,207 | +370 | 0.06% | 4,664,733 |
| 2022-05-16 | 2022-05-12 | 9.300 | 507,837 | +1,480 | 0.06% | 4,723,122 |
| 2022-05-13 | 2022-05-11 | 9.490 | 506,357 | -370 | 0.05% | 4,805,188 |
| 2022-05-12 | 2022-05-10 | 9.287 | 506,727 | +370 | 0.06% | 4,705,949 |
| 2022-05-03 | 2022-04-28 | 9.490 | 506,357 | +3,329 | 0.05% | 4,805,188 |
| 2022-04-28 | 2022-04-26 | 9.449 | 503,028 | -11,097 | 0.05% | 4,753,196 |
| 2022-04-27 | 2022-04-25 | 8.935 | 514,125 | +9,987 | 0.06% | 4,593,953 |
| 2022-04-26 | 2022-04-22 | 9.517 | 504,138 | +740 | 0.05% | 4,797,760 |
| 2022-04-20 | 2022-04-14 | 9.774 | 503,398 | -7,398 | 0.05% | 4,920,012 |
| 2022-04-13 | 2022-04-11 | 9.584 | 510,796 | +1,850 | 0.06% | 4,895,647 |
| 2022-04-11 | 2022-04-07 | 10.477 | 508,946 | -740 | 0.06% | 5,331,996 |
| 2022-04-01 | 2022-03-30 | 10.571 | 509,686 | -370 | 0.06% | 5,387,979 |
| 2022-03-31 | 2022-03-29 | 10.125 | 510,056 | -4,069 | 0.06% | 5,164,355 |
| 2022-03-28 | 2022-03-24 | 10.787 | 514,125 | +5,179 | 0.06% | 5,546,104 |
| 2022-03-25 | 2022-03-23 | 10.409 | 508,946 | +4,068 | 0.06% | 5,297,596 |
| 2022-03-24 | 2022-03-22 | 9.760 | 504,878 | -1,479 | 0.05% | 4,927,652 |
| 2022-03-22 | 2022-03-18 | 9.476 | 506,357 | +370 | 0.05% | 4,798,343 |
| 2022-03-21 | 2022-03-17 | 9.733 | 505,987 | -8,138 | 0.05% | 4,924,796 |
| 2022-03-18 | 2022-03-16 | 9.246 | 514,125 | -8,507 | 0.06% | 4,753,804 |
| 2022-03-17 | 2022-03-15 | 8.260 | 522,632 | -18,493 | 0.06% | 4,316,717 |
| 2022-03-16 | 2022-03-14 | 8.787 | 541,125 | +2,589 | 0.06% | 4,754,747 |
| 2022-03-15 | 2022-03-11 | 9.544 | 538,536 | +739 | 0.06% | 5,139,677 |
| 2022-03-14 | 2022-03-10 | 9.544 | 537,797 | -1,109 | 0.06% | 5,132,624 |
| 2022-03-11 | 2022-03-09 | 9.314 | 538,906 | -1,480 | 0.06% | 5,019,364 |
| 2022-03-09 | 2022-03-07 | 9.611 | 540,386 | +5,179 | 0.06% | 5,193,858 |
| 2022-03-08 | 2022-03-04 | 10.152 | 535,207 | +739 | 0.06% | 5,433,481 |
| 2022-03-04 | 2022-03-02 | 10.409 | 534,468 | +3,329 | 0.06% | 5,563,253 |
| 2022-03-01 | 2022-02-25 | 10.774 | 531,139 | -1,479 | 0.06% | 5,722,462 |
| 2022-02-28 | 2022-02-24 | 10.368 | 532,618 | -2,220 | 0.06% | 5,522,397 |
| 2022-02-25 | 2022-02-23 | 10.422 | 534,838 | +1,110 | 0.06% | 5,574,335 |
| 2022-02-24 | 2022-02-22 | 10.341 | 533,728 | +2,959 | 0.06% | 5,519,476 |
| 2022-02-23 | 2022-02-21 | 10.679 | 530,769 | +4,069 | 0.06% | 5,668,251 |
| 2022-02-22 | 2022-02-18 | 10.801 | 526,700 | -1,850 | 0.06% | 5,688,877 |
| 2022-02-21 | 2022-02-17 | 11.152 | 528,550 | +1,850 | 0.06% | 5,894,628 |
| 2022-02-18 | 2022-02-16 | 11.490 | 526,700 | +4,438 | 0.06% | 6,051,996 |
| 2022-02-17 | 2022-02-15 | 12.126 | 522,262 | -3,329 | 0.06% | 6,332,822 |
| 2022-02-16 | 2022-02-14 | 11.504 | 525,591 | -2,959 | 0.06% | 6,046,358 |
| 2022-02-15 | 2022-02-11 | 11.653 | 528,550 | -13,685 | 0.06% | 6,158,994 |
| 2022-02-11 | 2022-02-09 | 12.274 | 542,235 | -25,151 | 0.06% | 6,655,640 |
| 2022-02-09 | 2022-02-07 | 11.923 | 567,386 | -740 | 0.06% | 6,764,935 |
| 2022-02-08 | 2022-02-04 | 11.964 | 568,126 | -1,850 | 0.06% | 6,796,798 |
| 2022-02-07 | 2022-01-31 | 11.504 | 569,976 | -38,466 | 0.06% | 6,556,960 |
| 2022-02-04 | 2022-01-27 | 10.760 | 608,442 | +2,959 | 0.07% | 6,547,095 |
| 2022-01-28 | 2022-01-26 | 10.693 | 605,483 | -7,398 | 0.07% | 6,474,330 |
| 2022-01-27 | 2022-01-25 | 10.855 | 612,881 | +41,796 | 0.07% | 6,652,856 |
| 2022-01-26 | 2022-01-24 | 11.409 | 571,085 | +1,109 | 0.06% | 6,515,678 |
| 2022-01-25 | 2022-01-21 | 11.774 | 569,976 | -4,438 | 0.06% | 6,711,060 |
| 2022-01-24 | 2022-01-20 | 11.855 | 574,414 | +7,397 | 0.06% | 6,809,905 |
| 2022-01-21 | 2022-01-19 | 11.815 | 567,017 | +740 | 0.06% | 6,699,215 |
| 2022-01-20 | 2022-01-18 | 11.639 | 566,277 | -8,137 | 0.06% | 6,590,957 |
| 2022-01-19 | 2022-01-17 | 11.490 | 574,414 | +3,329 | 0.06% | 6,600,250 |
| 2022-01-18 | 2022-01-14 | 11.882 | 571,085 | -1,110 | 0.06% | 6,785,878 |
| 2022-01-17 | 2022-01-13 | 11.869 | 572,195 | -63,618 | 0.06% | 6,791,332 |
| 2022-01-14 | 2022-01-12 | 11.896 | 635,813 | -11,466 | 0.07% | 7,563,599 |
| 2022-01-12 | 2022-01-10 | 11.355 | 647,279 | -1,110 | 0.07% | 7,349,998 |
| 2022-01-11 | 2022-01-07 | 10.896 | 648,389 | -370 | 0.07% | 7,064,592 |
| 2022-01-06 | 2022-01-04 | 10.679 | 648,759 | +3,699 | 0.07% | 6,928,303 |
| 2022-01-05 | 2022-01-03 | 10.720 | 645,060 | -2,959 | 0.07% | 6,914,961 |
| 2022-01-04 | 2021-12-31 | 10.733 | 648,019 | +1,480 | 0.07% | 6,955,441 |
| 2022-01-03 | 2021-12-29 | 9.936 | 646,539 | +1,479 | 0.07% | 6,423,896 |
| 2021-12-30 | 2021-12-28 | 10.477 | 645,060 | +740 | 0.07% | 6,758,001 |
| 2021-12-28 | 2021-12-22 | 10.044 | 644,320 | -7,398 | 0.07% | 6,471,528 |
| 2021-12-23 | 2021-12-21 | 10.085 | 651,718 | +2,220 | 0.07% | 6,572,263 |
| 2021-12-22 | 2021-12-20 | 10.085 | 649,498 | -5,179 | 0.07% | 6,549,876 |
| 2021-12-21 | 2021-12-17 | 10.395 | 654,677 | +5,918 | 0.07% | 6,805,654 |
| 2021-12-20 | 2021-12-16 | 10.706 | 648,759 | +2,220 | 0.07% | 6,945,843 |
| 2021-12-17 | 2021-12-15 | 10.233 | 646,539 | -13,686 | 0.07% | 6,616,176 |
| 2021-12-14 | 2021-12-10 | 10.787 | 660,225 | -1,849 | 0.07% | 7,122,153 |
| 2021-12-13 | 2021-12-09 | 10.909 | 662,074 | +17,754 | 0.07% | 7,222,649 |
| 2021-12-10 | 2021-12-08 | 10.395 | 644,320 | +3,329 | 0.07% | 6,697,988 |
| 2021-12-09 | 2021-12-07 | 10.314 | 640,991 | -2,220 | 0.07% | 6,611,392 |
| 2021-12-08 | 2021-12-06 | 9.949 | 643,211 | -197,512 | 0.07% | 6,399,524 |
| 2021-12-07 | 2021-12-03 | 10.923 | 840,723 | +2,959 | 0.09% | 9,182,918 |
| 2021-12-06 | 2021-12-02 | 11.044 | 837,764 | +181,978 | 0.09% | 9,252,523 |
| 2021-12-03 | 2021-12-01 | 11.301 | 655,786 | -140,552 | 0.07% | 7,411,137 |
| 2021-12-02 | 2021-11-30 | 11.842 | 796,338 | -370 | 0.09% | 9,430,136 |
| 2021-12-01 | 2021-11-29 | 12.234 | 796,708 | +11,466 | 0.09% | 9,746,847 |
| 2021-11-30 | 2021-11-26 | 12.545 | 785,242 | -45,495 | 0.08% | 9,850,719 |
| 2021-11-29 | 2021-11-25 | 12.680 | 830,737 | +95,428 | 0.09% | 10,533,745 |
| 2021-11-26 | 2021-11-24 | 12.288 | 735,309 | +5,918 | 0.08% | 9,035,458 |
| 2021-11-25 | 2021-11-23 | 11.247 | 729,391 | -105,784 | 0.08% | 8,203,518 |
| 2021-11-24 | 2021-11-22 | 11.801 | 835,175 | +4,438 | 0.09% | 9,856,169 |
| 2021-11-23 | 2021-11-19 | 12.085 | 830,737 | -369 | 0.09% | 10,039,625 |
| 2021-11-22 | 2021-11-18 | 11.707 | 831,106 | +42,165 | 0.09% | 9,729,504 |
| 2021-11-19 | 2021-11-17 | 12.166 | 788,941 | +740 | 0.09% | 9,598,502 |
| 2021-11-18 | 2021-11-16 | 12.018 | 788,201 | +14,795 | 0.09% | 9,472,294 |
| 2021-11-17 | 2021-11-15 | 11.761 | 773,406 | +5,178 | 0.08% | 9,095,848 |
| 2021-11-16 | 2021-11-12 | 11.882 | 768,228 | +34,768 | 0.08% | 9,128,416 |
| 2021-11-15 | 2021-11-11 | 11.666 | 733,460 | -19,603 | 0.08% | 8,556,648 |
| 2021-11-12 | 2021-11-10 | 11.531 | 753,063 | -1,480 | 0.08% | 8,683,539 |
| 2021-11-11 | 2021-11-09 | 11.301 | 754,543 | +1,480 | 0.08% | 8,527,205 |
| 2021-11-10 | 2021-11-08 | 10.936 | 753,063 | +79,893 | 0.08% | 8,235,619 |
| 2021-11-09 | 2021-11-05 | 11.247 | 673,170 | +24,041 | 0.07% | 7,571,196 |
| 2021-11-08 | 2021-11-04 | 11.599 | 649,129 | +9,987 | 0.07% | 7,528,955 |
| 2021-11-05 | 2021-11-03 | 11.328 | 639,142 | +15,165 | 0.07% | 7,240,320 |
| 2021-11-04 | 2021-11-02 | 11.179 | 623,977 | +24,781 | 0.07% | 6,975,744 |
| 2021-11-03 | 2021-11-01 | 11.653 | 599,196 | -5,918 | 0.06% | 6,982,205 |
| 2021-11-02 | 2021-10-29 | 11.937 | 605,114 | +79,523 | 0.07% | 7,222,945 |
| 2021-11-01 | 2021-10-28 | 11.463 | 525,591 | +6,288 | 0.06% | 6,025,043 |
| 2021-10-29 | 2021-10-27 | 11.761 | 519,303 | +54,741 | 0.06% | 6,107,402 |
| 2021-10-28 | 2021-10-26 | 12.153 | 464,562 | +10,727 | 0.05% | 5,645,726 |
| 2021-10-27 | 2021-10-25 | 12.437 | 453,835 | +73,605 | 0.05% | 5,644,198 |
| 2021-10-26 | 2021-10-22 | 12.829 | 380,230 | +1,849 | 0.04% | 4,877,856 |
| 2021-10-25 | 2021-10-21 | 12.761 | 378,381 | +23,672 | 0.04% | 4,828,561 |
| 2021-10-22 | 2021-10-20 | 13.234 | 354,709 | -77,304 | 0.04% | 4,694,305 |
| 2021-10-21 | 2021-10-19 | 13.126 | 432,013 | -49,193 | 0.05% | 5,670,645 |
| 2021-10-19 | 2021-10-15 | 13.126 | 481,206 | +37,357 | 0.05% | 6,316,357 |
| 2021-10-15 | 2021-10-11 | 13.491 | 443,849 | +66,208 | 0.05% | 5,988,006 |
| 2021-10-12 | 2021-10-08 | 13.275 | 377,641 | +15,535 | 0.04% | 5,013,108 |
| 2021-10-11 | 2021-10-07 | 13.194 | 362,106 | -32,919 | 0.04% | 4,777,514 |
| 2021-10-08 | 2021-10-06 | 13.031 | 395,025 | +37,727 | 0.04% | 5,147,757 |
| 2021-10-06 | 2021-10-04 | 13.545 | 357,298 | -3,699 | 0.04% | 4,839,659 |
| 2021-10-05 | 2021-09-30 | 14.032 | 360,997 | +3,699 | 0.04% | 5,065,442 |
| 2021-10-04 | 2021-09-29 | 13.761 | 357,298 | -3,329 | 0.04% | 4,916,938 |
| 2021-09-28 | 2021-09-24 | 14.600 | 360,627 | +1,480 | 0.04% | 5,265,000 |
| 2021-09-24 | 2021-09-21 | 14.140 | 359,147 | -110,963 | 0.04% | 5,078,323 |
| 2021-09-23 | 2021-09-20 | 14.005 | 470,110 | -11,466 | 0.05% | 6,583,785 |
| 2021-09-21 | 2021-09-17 | 13.870 | 481,576 | +32,179 | 0.05% | 6,679,264 |
| 2021-09-20 | 2021-09-16 | 13.680 | 449,397 | +1,110 | 0.05% | 6,147,904 |
| 2021-09-17 | 2021-09-15 | 14.167 | 448,287 | +1,110 | 0.05% | 6,350,879 |
| 2021-09-16 | 2021-09-14 | 15.330 | 447,177 | +2,219 | 0.05% | 6,855,023 |
| 2021-09-13 | 2021-09-09 | 14.383 | 444,958 | -77,304 | 0.05% | 6,399,957 |
| 2021-09-10 | 2021-09-08 | 14.735 | 522,262 | -28,110 | 0.06% | 7,695,402 |
| 2021-09-09 | 2021-09-07 | 15.194 | 550,372 | -2,589 | 0.06% | 8,362,556 |
| 2021-09-08 | 2021-09-06 | 15.735 | 552,961 | +101,345 | 0.06% | 8,700,894 |
| 2021-09-07 | 2021-09-03 | 15.248 | 451,616 | -3,699 | 0.05% | 6,886,441 |
| 2021-09-06 | 2021-09-02 | 14.627 | 455,315 | -4,438 | 0.05% | 6,659,715 |
| 2021-09-03 | 2021-09-01 | 14.681 | 459,753 | -2,219 | 0.05% | 6,749,488 |
| 2021-09-02 | 2021-08-31 | 14.735 | 461,972 | +3,328 | 0.05% | 6,807,044 |
| 2021-09-01 | 2021-08-30 | 14.086 | 458,644 | -2,219 | 0.05% | 6,460,407 |
| 2021-08-31 | 2021-08-27 | 12.977 | 460,863 | -4,438 | 0.05% | 5,980,803 |
| 2021-08-30 | 2021-08-26 | 12.707 | 465,301 | -21,453 | 0.05% | 5,912,597 |
| 2021-08-27 | 2021-08-25 | 12.842 | 486,754 | -74,714 | 0.05% | 6,251,001 |
| 2021-08-26 | 2021-08-24 | 13.261 | 561,468 | +42,535 | 0.06% | 7,445,784 |
| 2021-08-25 | 2021-08-23 | 12.910 | 518,933 | -104,674 | 0.06% | 6,699,325 |
| 2021-08-24 | 2021-08-20 | 12.829 | 623,607 | +27,001 | 0.07% | 8,000,067 |
| 2021-08-23 | 2021-08-19 | 13.464 | 596,606 | -32,179 | 0.06% | 8,032,734 |
| 2021-08-20 | 2021-08-18 | 14.059 | 628,785 | +1,479 | 0.07% | 8,839,993 |
| 2021-08-18 | 2021-08-16 | 13.761 | 627,306 | -73,605 | 0.07% | 8,632,640 |
| 2021-08-17 | 2021-08-13 | 13.870 | 700,911 | -4,438 | 0.08% | 9,721,352 |
| 2021-08-16 | 2021-08-12 | 13.843 | 705,349 | +12,945 | 0.08% | 9,763,835 |
| 2021-08-13 | 2021-08-11 | 14.329 | 692,404 | +62,509 | 0.07% | 9,921,603 |
| 2021-08-12 | 2021-08-10 | 14.951 | 629,895 | +152,758 | 0.07% | 9,417,588 |
| 2021-08-11 | 2021-08-09 | 14.843 | 477,137 | +1,479 | 0.05% | 7,082,097 |
| 2021-08-10 | 2021-08-06 | 14.735 | 475,658 | -13,315 | 0.05% | 7,008,704 |
| 2021-08-09 | 2021-08-05 | 15.357 | 488,973 | -105,044 | 0.05% | 7,508,957 |
| 2021-08-06 | 2021-08-04 | 15.627 | 594,017 | -95,798 | 0.06% | 9,282,674 |
| 2021-08-05 | 2021-08-03 | 15.816 | 689,815 | -370 | 0.07% | 10,910,255 |
| 2021-08-04 | 2021-08-02 | 15.384 | 690,185 | +2,220 | 0.07% | 10,617,547 |
| 2021-08-03 | 2021-07-30 | 15.384 | 687,965 | -8,877 | 0.07% | 10,583,395 |
| 2021-08-02 | 2021-07-29 | 14.762 | 696,842 | +72,865 | 0.08% | 10,286,636 |
| 2021-07-30 | 2021-07-28 | 13.572 | 623,977 | +206,389 | 0.07% | 8,468,738 |
| 2021-07-29 | 2021-07-27 | 12.964 | 417,588 | +11,467 | 0.05% | 5,413,561 |
| 2021-07-28 | 2021-07-26 | 15.600 | 406,121 | +10,726 | 0.04% | 6,335,453 |
| 2021-07-27 | 2021-07-23 | 16.871 | 395,395 | -27,741 | 0.04% | 6,670,558 |
| 2021-07-26 | 2021-07-22 | 17.141 | 423,136 | +740 | 0.05% | 7,252,966 |
| 2021-07-23 | 2021-07-21 | 17.574 | 422,396 | +370 | 0.05% | 7,423,002 |
| 2021-07-22 | 2021-07-20 | 18.574 | 422,026 | -9,247 | 0.05% | 7,838,669 |
| 2021-07-21 | 2021-07-19 | 18.439 | 431,273 | -2,219 | 0.05% | 7,952,122 |
| 2021-07-20 | 2021-07-16 | 18.195 | 433,492 | -9,617 | 0.05% | 7,887,558 |
| 2021-07-19 | 2021-07-15 | 18.249 | 443,109 | -8,507 | 0.05% | 8,086,503 |
| 2021-07-16 | 2021-07-14 | 17.763 | 451,616 | -9,617 | 0.05% | 8,021,971 |
| 2021-07-15 | 2021-07-13 | 16.141 | 461,233 | +3,699 | 0.05% | 7,444,596 |
| 2021-07-14 | 2021-07-12 | 16.627 | 457,534 | -740 | 0.05% | 7,607,551 |
| 2021-07-13 | 2021-07-09 | 15.627 | 458,274 | -21,822 | 0.05% | 7,161,425 |
| 2021-07-12 | 2021-07-08 | 15.519 | 480,096 | +1,479 | 0.05% | 7,450,517 |
| 2021-07-09 | 2021-07-07 | 16.492 | 478,617 | +3,699 | 0.05% | 7,893,405 |
| 2021-07-08 | 2021-07-06 | 16.844 | 474,918 | -51,412 | 0.05% | 7,999,320 |
| 2021-07-07 | 2021-07-05 | 16.195 | 526,330 | +17,384 | 0.06% | 8,523,763 |
| 2021-07-06 | 2021-07-02 | 16.898 | 508,946 | +369 | 0.05% | 8,599,994 |
| 2021-07-05 | 2021-06-30 | 17.465 | 508,577 | -14,425 | 0.05% | 8,882,509 |
| 2021-07-02 | 2021-06-29 | 18.439 | 523,002 | -96,167 | 0.06% | 9,643,488 |
| 2021-06-30 | 2021-06-28 | 18.385 | 619,169 | -16,274 | 0.07% | 11,383,204 |
| 2021-06-29 | 2021-06-25 | 18.358 | 635,443 | +18,124 | 0.07% | 11,665,216 |
| 2021-06-28 | 2021-06-24 | 17.898 | 617,319 | -370 | 0.07% | 11,048,773 |
| 2021-06-25 | 2021-06-23 | 17.574 | 617,689 | -1,480 | 0.07% | 10,854,995 |
| 2021-06-24 | 2021-06-22 | 18.412 | 619,169 | -40,316 | 0.07% | 11,399,944 |
| 2021-06-23 | 2021-06-21 | 16.384 | 659,485 | -4,808 | 0.07% | 10,804,980 |
| 2021-06-22 | 2021-06-18 | 16.087 | 664,293 | +15,904 | 0.07% | 10,686,194 |
| 2021-06-21 | 2021-06-17 | 16.222 | 648,389 | -740 | 0.07% | 10,518,003 |
| 2021-06-18 | 2021-06-16 | 15.897 | 649,129 | +6,658 | 0.07% | 10,319,407 |
| 2021-06-17 | 2021-06-15 | 16.790 | 642,471 | -3,699 | 0.07% | 10,786,773 |
| 2021-06-16 | 2021-06-11 | 17.465 | 646,170 | +3,329 | 0.07% | 11,285,628 |
| 2021-06-15 | 2021-06-10 | 16.844 | 642,841 | -10,356 | 0.07% | 10,827,745 |
| 2021-06-11 | 2021-06-09 | 17.033 | 653,197 | +19,233 | 0.07% | 11,125,797 |
| 2021-06-10 | 2021-06-08 | 17.655 | 633,964 | +1,850 | 0.07% | 11,192,425 |
| 2021-06-09 | 2021-06-07 | 18.006 | 632,114 | +739 | 0.07% | 11,381,934 |
| 2021-06-08 | 2021-06-04 | 17.952 | 631,375 | +17,015 | 0.07% | 11,334,487 |
| 2021-06-07 | 2021-06-03 | 18.952 | 614,360 | +20,713 | 0.07% | 11,643,602 |
| 2021-06-04 | 2021-06-02 | 18.412 | 593,647 | +1,109 | 0.06% | 10,930,041 |
| 2021-06-03 | 2021-06-01 | 18.466 | 592,538 | -1,109 | 0.06% | 10,941,663 |
| 2021-06-02 | 2021-05-31 | 18.493 | 593,647 | -22,563 | 0.06% | 10,978,191 |
| 2021-06-01 | 2021-05-28 | 17.384 | 616,210 | -111,332 | 0.07% | 10,712,384 |
| 2021-05-31 | 2021-05-27 | 18.985 | 727,542 | +21,453 | 0.08% | 13,812,414 |
| 2021-05-28 | 2021-05-26 | 18.985 | 706,089 | +116,888 | 0.08% | 13,405,128 |
| 2021-05-27 | 2021-05-25 | 17.873 | 589,201 | +65,262 | 0.06% | 10,530,824 |
| 2021-05-26 | 2021-05-24 | 17.412 | 523,939 | -2,950 | 0.06% | 9,122,823 |
| 2021-05-25 | 2021-05-21 | 16.870 | 526,889 | +5,162 | 0.06% | 8,888,388 |
| 2021-05-24 | 2021-05-20 | 16.842 | 521,727 | +8,112 | 0.06% | 8,787,157 |
| 2021-05-21 | 2021-05-18 | 17.493 | 513,615 | -3,318 | 0.06% | 8,984,851 |
| 2021-05-20 | 2021-05-17 | 17.927 | 516,933 | -738 | 0.06% | 9,267,214 |
| 2021-05-18 | 2021-05-14 | 16.951 | 517,671 | +7,374 | 0.06% | 8,775,004 |
| 2021-05-17 | 2021-05-13 | 15.947 | 510,297 | -12,167 | 0.06% | 8,137,928 |
| 2021-05-14 | 2021-05-12 | 16.408 | 522,464 | +18,804 | 0.06% | 8,572,850 |
| 2021-05-13 | 2021-05-11 | 15.215 | 503,660 | +11,799 | 0.05% | 7,663,264 |
| 2021-05-12 | 2021-05-10 | 15.676 | 491,861 | +5,162 | 0.05% | 7,710,521 |
| 2021-05-11 | 2021-05-07 | 15.513 | 486,699 | +5,162 | 0.05% | 7,550,400 |
| 2021-05-10 | 2021-05-06 | 16.463 | 481,537 | +1,844 | 0.05% | 7,927,419 |
| 2021-05-07 | 2021-05-05 | 16.951 | 479,693 | -10,693 | 0.05% | 8,131,242 |
| 2021-05-06 | 2021-05-04 | 17.439 | 490,386 | -1,475 | 0.05% | 8,551,898 |
| 2021-05-05 | 2021-05-03 | 17.927 | 491,861 | -15,486 | 0.05% | 8,817,741 |
| 2021-05-04 | 2021-04-30 | 17.575 | 507,347 | +2,581 | 0.05% | 8,916,483 |
| 2021-05-03 | 2021-04-29 | 18.090 | 504,766 | -4,424 | 0.05% | 9,131,233 |
| 2021-04-30 | 2021-04-28 | 17.222 | 509,190 | -24,704 | 0.06% | 8,769,343 |
| 2021-04-29 | 2021-04-27 | 17.629 | 533,894 | -15,486 | 0.06% | 9,411,999 |
| 2021-04-28 | 2021-04-26 | 17.087 | 549,380 | -23,966 | 0.06% | 9,387,001 |
| 2021-04-27 | 2021-04-23 | 16.625 | 573,346 | -45,352 | 0.06% | 9,532,147 |
| 2021-04-26 | 2021-04-22 | 15.134 | 618,698 | +5,162 | 0.07% | 9,363,245 |
| 2021-04-23 | 2021-04-21 | 14.998 | 613,536 | +30,603 | 0.07% | 9,201,924 |
| 2021-04-21 | 2021-04-19 | 14.293 | 582,933 | -2,581 | 0.06% | 8,331,875 |
| 2021-04-20 | 2021-04-16 | 13.276 | 585,514 | -1,843 | 0.06% | 7,773,265 |
| 2021-04-19 | 2021-04-15 | 12.611 | 587,357 | +1,475 | 0.06% | 7,407,448 |
| 2021-04-14 | 2021-04-12 | 12.734 | 585,882 | +368 | 0.06% | 7,460,351 |
| 2021-04-13 | 2021-04-09 | 13.303 | 585,514 | +34,291 | 0.06% | 7,789,145 |
| 2021-04-12 | 2021-04-08 | 13.303 | 551,223 | +42,770 | 0.06% | 7,332,969 |
| 2021-04-09 | 2021-04-07 | 13.276 | 508,453 | -36,871 | 0.06% | 6,750,205 |
| 2021-04-08 | 2021-04-01 | 12.679 | 545,324 | +36,502 | 0.06% | 6,914,324 |
| 2021-04-07 | 2021-03-31 | 12.571 | 508,822 | +4,056 | 0.06% | 6,396,304 |
| 2021-04-01 | 2021-03-30 | 12.530 | 504,766 | +6,268 | 0.05% | 6,324,782 |
| 2021-03-31 | 2021-03-29 | 12.815 | 498,498 | +369 | 0.05% | 6,388,203 |
| 2021-03-30 | 2021-03-26 | 13.615 | 498,129 | +3,318 | 0.05% | 6,782,019 |
| 2021-03-29 | 2021-03-25 | 13.696 | 494,811 | +7,006 | 0.05% | 6,777,105 |
| 2021-03-26 | 2021-03-24 | 13.832 | 487,805 | +369 | 0.05% | 6,747,298 |
| 2021-03-25 | 2021-03-23 | 14.293 | 487,436 | -26,548 | 0.05% | 6,966,934 |
| 2021-03-24 | 2021-03-22 | 15.080 | 513,984 | +15,486 | 0.06% | 7,750,646 |
| 2021-03-23 | 2021-03-19 | 14.998 | 498,498 | +47,564 | 0.05% | 7,476,564 |
| 2021-03-22 | 2021-03-18 | 15.242 | 450,934 | +14,748 | 0.05% | 6,873,260 |
| 2021-03-19 | 2021-03-17 | 15.486 | 436,186 | +44,615 | 0.05% | 6,754,937 |
| 2021-03-18 | 2021-03-16 | 14.781 | 391,571 | -13,643 | 0.04% | 5,787,893 |
| 2021-03-17 | 2021-03-15 | 14.618 | 405,214 | +16,592 | 0.04% | 5,923,613 |
| 2021-03-16 | 2021-03-12 | 14.917 | 388,622 | +15,486 | 0.04% | 5,797,003 |
| 2021-03-15 | 2021-03-11 | 14.890 | 373,136 | -1,106 | 0.04% | 5,555,882 |
| 2021-03-12 | 2021-03-10 | 14.239 | 374,242 | +4,793 | 0.04% | 5,328,750 |
| 2021-03-11 | 2021-03-09 | 14.374 | 369,449 | +21,385 | 0.04% | 5,310,603 |
| 2021-03-10 | 2021-03-08 | 13.832 | 348,064 | -2,949 | 0.04% | 4,814,407 |
| 2021-03-09 | 2021-03-05 | 14.293 | 351,013 | +368 | 0.04% | 5,017,037 |
| 2021-03-08 | 2021-03-04 | 14.591 | 350,645 | +1,844 | 0.04% | 5,116,387 |
| 2021-03-05 | 2021-03-03 | 15.161 | 348,801 | +2,212 | 0.04% | 5,288,141 |
| 2021-03-04 | 2021-03-02 | 14.971 | 346,589 | +1,475 | 0.04% | 5,188,805 |
| 2021-03-03 | 2021-03-01 | 15.242 | 345,114 | +13,642 | 0.04% | 5,260,323 |
| 2021-03-02 | 2021-02-26 | 14.754 | 331,472 | +11,799 | 0.04% | 4,890,567 |
| 2021-03-01 | 2021-02-25 | 15.893 | 319,673 | +2,581 | 0.03% | 5,080,624 |
| 2021-02-26 | 2021-02-24 | 15.893 | 317,092 | -26,547 | 0.03% | 5,039,604 |
| 2021-02-25 | 2021-02-23 | 16.870 | 343,639 | -51,988 | 0.04% | 5,797,040 |
| 2021-02-24 | 2021-02-22 | 16.598 | 395,627 | +61,575 | 0.04% | 6,566,755 |
| 2021-02-23 | 2021-02-19 | 17.683 | 334,052 | +76,691 | 0.04% | 5,907,111 |
| 2021-02-22 | 2021-02-18 | 17.954 | 257,361 | +5,162 | 0.03% | 4,620,768 |
| 2021-02-19 | 2021-02-17 | 17.249 | 252,199 | +18,436 | 0.03% | 4,350,247 |
| 2021-02-18 | 2021-02-16 | 15.866 | 233,763 | -2,212 | 0.03% | 3,708,900 |
| 2021-02-17 | 2021-02-11 | 16.192 | 235,975 | +2,581 | 0.03% | 3,820,796 |
| 2021-02-16 | 2021-02-09 | 15.676 | 233,394 | +27,653 | 0.03% | 3,658,735 |
| 2021-02-10 | 2021-02-08 | 16.436 | 205,741 | -9,218 | 0.02% | 3,381,481 |
| 2021-02-09 | 2021-02-05 | 15.866 | 214,959 | +29,497 | 0.02% | 3,410,554 |
| 2021-02-08 | 2021-02-04 | 16.137 | 185,462 | +2,581 | 0.02% | 2,992,853 |
| 2021-02-05 | 2021-02-03 | 16.815 | 182,881 | +5,900 | 0.02% | 3,075,203 |
| 2021-02-04 | 2021-02-02 | 16.002 | 176,981 | +6,636 | 0.02% | 2,831,993 |
| 2021-02-03 | 2021-02-01 | 16.273 | 170,345 | -2,581 | 0.02% | 2,772,006 |
| 2021-02-02 | 2021-01-29 | 15.486 | 172,926 | +5,900 | 0.02% | 2,677,996 |
| 2021-02-01 | 2021-01-28 | 16.490 | 167,026 | -2,581 | 0.02% | 2,754,236 |
| 2021-01-29 | 2021-01-27 | 17.276 | 169,607 | -5,531 | 0.02% | 2,930,196 |
| 2021-01-28 | 2021-01-26 | 18.171 | 175,138 | -30,972 | 0.02% | 3,182,502 |
| 2021-01-27 | 2021-01-25 | 18.931 | 206,110 | -14,748 | 0.02% | 3,901,827 |
| 2021-01-26 | 2021-01-22 | 19.202 | 220,858 | +9,955 | 0.02% | 4,240,918 |
| 2021-01-25 | 2021-01-21 | 19.527 | 210,903 | -14,011 | 0.02% | 4,118,402 |
| 2021-01-22 | 2021-01-20 | 20.016 | 224,914 | +29,128 | 0.02% | 4,501,801 |
| 2021-01-21 | 2021-01-19 | 18.524 | 195,786 | +14,380 | 0.02% | 3,626,735 |
| 2021-01-20 | 2021-01-18 | 18.036 | 181,406 | +369 | 0.02% | 3,271,800 |
| 2021-01-19 | 2021-01-15 | 18.307 | 181,037 | +737 | 0.02% | 3,314,245 |
| 2021-01-18 | 2021-01-14 | 19.094 | 180,300 | +369 | 0.02% | 3,442,563 |
| 2021-01-15 | 2021-01-13 | 18.687 | 179,931 | +31,340 | 0.02% | 3,362,317 |
| 2021-01-14 | 2021-01-12 | 18.687 | 148,591 | +1,844 | 0.02% | 2,776,676 |
| 2021-01-13 | 2021-01-11 | 18.551 | 146,747 | -1,844 | 0.02% | 2,722,318 |
| 2021-01-12 | 2021-01-08 | 18.714 | 148,591 | +1,844 | 0.02% | 2,780,706 |
| 2021-01-11 | 2021-01-07 | 18.632 | 146,747 | -23,966 | 0.02% | 2,734,258 |
| 2021-01-08 | 2021-01-06 | 20.043 | 170,713 | +8,480 | 0.02% | 3,421,563 |
| 2021-01-07 | 2021-01-05 | 18.958 | 162,233 | -28,391 | 0.02% | 3,075,600 |
| 2021-01-06 | 2021-01-04 | 19.392 | 190,624 | +23,966 | 0.02% | 3,696,554 |
| 2021-01-05 | 2020-12-31 | 20.368 | 166,658 | -3,318 | 0.02% | 3,394,529 |
| 2021-01-04 | 2020-12-29 | 20.694 | 169,976 | +9,955 | 0.02% | 3,517,431 |
| 2020-12-30 | 2020-12-28 | 19.283 | 160,021 | +369 | 0.02% | 3,085,745 |
| 2020-12-29 | 2020-12-24 | 18.741 | 159,652 | -6,268 | 0.02% | 2,992,030 |
| 2020-12-28 | 2020-12-22 | 21.263 | 165,920 | -369 | 0.02% | 3,527,998 |
| 2020-12-23 | 2020-12-21 | 22.023 | 166,289 | -9,955 | 0.02% | 3,662,124 |
| 2020-12-22 | 2020-12-18 | 22.077 | 176,244 | -41,296 | 0.02% | 3,890,919 |
| 2020-12-21 | 2020-12-17 | 22.646 | 217,540 | +28,391 | 0.02% | 4,926,507 |
| 2020-12-18 | 2020-12-16 | 17.873 | 189,149 | +28,760 | 0.02% | 3,380,671 |
| 2020-12-17 | 2020-12-15 | 16.951 | 160,389 | +2,581 | 0.02% | 2,718,743 |
| 2020-12-16 | 2020-12-14 | 17.520 | 157,808 | -2,581 | 0.02% | 2,764,872 |
| 2020-12-15 | 2020-12-11 | 17.873 | 160,389 | -24,335 | 0.02% | 2,866,642 |
| 2020-12-14 | 2020-12-10 | 18.307 | 184,724 | +1,106 | 0.02% | 3,381,743 |
| 2020-12-11 | 2020-12-09 | 18.795 | 183,618 | -9,587 | 0.02% | 3,451,135 |
| 2020-12-10 | 2020-12-08 | 19.121 | 193,205 | -14,379 | 0.02% | 3,694,205 |
| 2020-12-09 | 2020-12-07 | 19.663 | 207,584 | +1,106 | 0.02% | 4,081,740 |
| 2020-12-08 | 2020-12-04 | 19.338 | 206,478 | +4,055 | 0.02% | 3,992,793 |
| 2020-12-07 | 2020-12-03 | 20.070 | 202,423 | +15,855 | 0.02% | 4,062,609 |
| 2020-12-04 | 2020-12-02 | 20.206 | 186,568 | -2,950 | 0.02% | 3,769,701 |
| 2020-12-03 | 2020-12-01 | 21.399 | 189,518 | -4,424 | 0.02% | 4,055,468 |
| 2020-12-02 | 2020-11-30 | 21.806 | 193,942 | -369 | 0.02% | 4,229,036 |
| 2020-12-01 | 2020-11-27 | 21.182 | 194,311 | +2,212 | 0.02% | 4,115,872 |
| 2020-11-30 | 2020-11-26 | 20.070 | 192,099 | -8,111 | 0.02% | 3,855,408 |
| 2020-11-27 | 2020-11-25 | 20.748 | 200,210 | -32,816 | 0.02% | 4,153,944 |
| 2020-11-26 | 2020-11-24 | 23.189 | 233,026 | +3,688 | 0.03% | 5,403,610 |
| 2020-11-25 | 2020-11-23 | 24.003 | 229,338 | +8,849 | 0.02% | 5,504,689 |
| 2020-11-24 | 2020-11-20 | 25.413 | 220,489 | +2,949 | 0.02% | 5,603,250 |
| 2020-11-23 | 2020-11-19 | 25.603 | 217,540 | -3,687 | 0.02% | 5,569,608 |
| 2020-11-20 | 2020-11-18 | 25.738 | 221,227 | +738 | 0.02% | 5,694,005 |
| 2020-11-19 | 2020-11-17 | 25.603 | 220,489 | -5,531 | 0.02% | 5,645,110 |
| 2020-11-18 | 2020-11-16 | 26.796 | 226,020 | +369 | 0.02% | 6,056,438 |
| 2020-11-17 | 2020-11-13 | 26.850 | 225,651 | -738 | 0.02% | 6,058,791 |
| 2020-11-16 | 2020-11-12 | 26.769 | 226,389 | -368 | 0.02% | 6,060,186 |
| 2020-11-13 | 2020-11-11 | 25.548 | 226,757 | +737 | 0.02% | 5,793,288 |
| 2020-11-12 | 2020-11-10 | 26.172 | 226,020 | +4,424 | 0.02% | 5,915,448 |
| 2020-11-11 | 2020-11-09 | 27.664 | 221,596 | +13,274 | 0.02% | 6,130,213 |
| 2020-11-10 | 2020-11-06 | 27.800 | 208,322 | +1,844 | 0.02% | 5,791,252 |
| 2020-11-09 | 2020-11-05 | 29.834 | 206,478 | +2,949 | 0.02% | 6,159,989 |
| 2020-11-06 | 2020-11-04 | 29.156 | 203,529 | +369 | 0.02% | 5,934,010 |
| 2020-11-05 | 2020-11-03 | 29.834 | 203,160 | -369 | 0.02% | 6,061,001 |
| 2020-11-04 | 2020-11-02 | 30.512 | 203,529 | -1,843 | 0.02% | 6,210,010 |
| 2020-11-02 | 2020-10-29 | 28.478 | 205,372 | +9,218 | 0.02% | 5,848,494 |
| 2020-10-30 | 2020-10-28 | 27.393 | 196,154 | -738 | 0.02% | 5,373,188 |
| 2020-10-29 | 2020-10-27 | 26.986 | 196,892 | -7,374 | 0.02% | 5,313,304 |
| 2020-10-23 | 2020-10-21 | 29.698 | 204,266 | +369 | 0.02% | 6,066,297 |
| 2020-10-21 | 2020-10-19 | 29.698 | 203,897 | +1,474 | 0.02% | 6,055,339 |
| 2020-10-20 | 2020-10-16 | 31.190 | 202,423 | +2,213 | 0.02% | 6,313,514 |
| 2020-10-16 | 2020-10-14 | 31.936 | 200,210 | -369 | 0.02% | 6,393,816 |
| 2020-10-14 | 2020-10-09 | 30.308 | 200,579 | -369 | 0.02% | 6,079,201 |
| 2020-10-12 | 2020-10-08 | 31.190 | 200,948 | +14,749 | 0.02% | 6,267,510 |
| 2020-10-09 | 2020-10-07 | 30.647 | 186,199 | -369 | 0.02% | 5,706,493 |
| 2020-10-08 | 2020-10-06 | 27.935 | 186,568 | -2,950 | 0.02% | 5,211,801 |
| 2020-10-07 | 2020-10-05 | 26.172 | 189,518 | +738 | 0.02% | 4,960,109 |
| 2020-10-06 | 2020-09-30 | 26.254 | 188,780 | -37,977 | 0.02% | 4,956,154 |
| 2020-10-05 | 2020-09-29 | 26.579 | 226,757 | -738 | 0.02% | 6,026,987 |
| 2020-09-30 | 2020-09-28 | 25.874 | 227,495 | +32,078 | 0.02% | 5,886,182 |
| 2020-09-29 | 2020-09-25 | 26.850 | 195,417 | -4,793 | 0.02% | 5,246,999 |
| 2020-09-28 | 2020-09-24 | 28.884 | 200,210 | -1,844 | 0.02% | 5,782,942 |
| 2020-09-25 | 2020-09-23 | 29.698 | 202,054 | -1,843 | 0.02% | 6,000,605 |
| 2020-09-22 | 2020-09-18 | 32.139 | 203,897 | +1,474 | 0.02% | 6,553,038 |
| 2020-09-21 | 2020-09-17 | 31.732 | 202,423 | +4,425 | 0.02% | 6,423,315 |
| 2020-09-18 | 2020-09-16 | 33.224 | 197,998 | -9,218 | 0.02% | 6,578,250 |
| 2020-09-17 | 2020-09-15 | 31.258 | 207,216 | +369 | 0.02% | 6,477,057 |
| 2020-09-16 | 2020-09-14 | 30.240 | 206,847 | +2,581 | 0.02% | 6,255,148 |
| 2020-09-14 | 2020-09-10 | 30.240 | 204,266 | -2,581 | 0.02% | 6,177,097 |
| 2020-09-11 | 2020-09-09 | 31.190 | 206,847 | -1,475 | 0.02% | 6,451,498 |
| 2020-09-09 | 2020-09-07 | 31.054 | 208,322 | +1,475 | 0.02% | 6,469,253 |
| 2020-09-08 | 2020-09-04 | 33.088 | 206,847 | -2,581 | 0.02% | 6,844,198 |
| 2020-09-07 | 2020-09-03 | 33.156 | 209,428 | -369 | 0.02% | 6,943,798 |
| 2020-09-04 | 2020-09-02 | 32.410 | 209,797 | +10,693 | 0.02% | 6,799,558 |
| 2020-09-03 | 2020-09-01 | 32.275 | 199,104 | -8,480 | 0.02% | 6,425,996 |
| 2020-09-02 | 2020-08-31 | 34.037 | 207,584 | +368 | 0.02% | 7,065,633 |
| 2020-09-01 | 2020-08-28 | 34.580 | 207,216 | +5,162 | 0.02% | 7,165,507 |
| 2020-08-31 | 2020-08-27 | 34.173 | 202,054 | -13,273 | 0.02% | 6,904,806 |
| 2020-08-28 | 2020-08-26 | 34.173 | 215,327 | +9,217 | 0.02% | 7,358,385 |
| 2020-08-27 | 2020-08-25 | 37.156 | 206,110 | -3,318 | 0.02% | 7,658,313 |
| 2020-08-26 | 2020-08-24 | 37.563 | 209,428 | -10,324 | 0.02% | 7,866,798 |
| 2020-08-25 | 2020-08-21 | 38.513 | 219,752 | +1,106 | 0.02% | 8,463,201 |
| 2020-08-24 | 2020-08-20 | 38.038 | 218,646 | -9,586 | 0.02% | 8,316,831 |
| 2020-08-20 | 2020-08-18 | 38.648 | 228,232 | +11,430 | 0.02% | 8,820,737 |
| 2020-08-19 | 2020-08-17 | 38.919 | 216,802 | +5,162 | 0.02% | 8,437,789 |
| 2020-08-18 | 2020-08-14 | 40.614 | 211,640 | -6,637 | 0.02% | 8,595,637 |
| 2020-08-17 | 2020-08-13 | 39.394 | 218,277 | +2,212 | 0.02% | 8,598,795 |
| 2020-08-14 | 2020-08-12 | 38.377 | 216,065 | -2,950 | 0.02% | 8,291,906 |
| 2020-08-13 | 2020-08-11 | 39.597 | 219,015 | +4,425 | 0.02% | 8,672,418 |
| 2020-08-12 | 2020-08-10 | 38.919 | 214,590 | -1,844 | 0.02% | 8,351,700 |
| 2020-08-11 | 2020-08-07 | 40.140 | 216,434 | +4,794 | 0.02% | 8,687,617 |
| 2020-08-10 | 2020-08-06 | 41.631 | 211,640 | +4,424 | 0.02% | 8,810,887 |
| 2020-08-07 | 2020-08-05 | 41.225 | 207,216 | -737 | 0.02% | 8,542,409 |
| 2020-08-06 | 2020-08-04 | 41.835 | 207,953 | +5,899 | 0.02% | 8,699,691 |
| 2020-08-05 | 2020-08-03 | 39.530 | 202,054 | +1,844 | 0.02% | 7,987,107 |
| 2020-08-04 | 2020-07-31 | 38.784 | 200,210 | -2,213 | 0.02% | 7,764,890 |
| 2020-08-03 | 2020-07-30 | 39.055 | 202,423 | -7,005 | 0.02% | 7,905,618 |
| 2020-07-31 | 2020-07-29 | 39.936 | 209,428 | -369 | 0.02% | 8,363,798 |
| 2020-07-30 | 2020-07-28 | 39.326 | 209,797 | -4,056 | 0.02% | 8,250,509 |
| 2020-07-29 | 2020-07-27 | 38.784 | 213,853 | +12,905 | 0.02% | 8,294,016 |
| 2020-07-28 | 2020-07-24 | 40.275 | 200,948 | +1,844 | 0.02% | 8,093,262 |
| 2020-07-27 | 2020-07-23 | 42.038 | 199,104 | -4,425 | 0.02% | 8,369,994 |
| 2020-07-24 | 2020-07-22 | 40.072 | 203,529 | -17,698 | 0.02% | 8,155,813 |
| 2020-07-23 | 2020-07-21 | 40.682 | 221,227 | -5,899 | 0.02% | 9,000,008 |
| 2020-07-22 | 2020-07-20 | 40.682 | 227,126 | -1,475 | 0.02% | 9,239,992 |
| 2020-07-21 | 2020-07-17 | 39.123 | 228,601 | +22,123 | 0.02% | 8,943,498 |
| 2020-07-20 | 2020-07-16 | 37.902 | 206,478 | +26,916 | 0.02% | 7,825,986 |
| 2020-07-17 | 2020-07-15 | 41.564 | 179,562 | -12,537 | 0.02% | 7,463,257 |
| 2020-07-16 | 2020-07-14 | 43.666 | 192,099 | +1,107 | 0.02% | 8,388,117 |
| 2020-07-15 | 2020-07-13 | 44.818 | 190,992 | -3,688 | 0.02% | 8,559,928 |
| 2020-07-14 | 2020-07-10 | 46.107 | 194,680 | -25,809 | 0.02% | 8,976,019 |
| 2020-07-13 | 2020-07-09 | 46.717 | 220,489 | -15,118 | 0.02% | 10,300,532 |
| 2020-07-10 | 2020-07-08 | 46.107 | 235,607 | +36,134 | 0.03% | 10,863,020 |
| 2020-07-09 | 2020-07-07 | 40.275 | 199,473 | -29,128 | 0.02% | 8,033,856 |
| 2020-07-08 | 2020-07-06 | 40.140 | 228,601 | -19,542 | 0.02% | 9,175,998 |
| 2020-07-07 | 2020-07-03 | 40.004 | 248,143 | -64,524 | 0.03% | 9,926,760 |
| 2020-07-06 | 2020-07-02 | 40.072 | 312,667 | +37,608 | 0.03% | 12,529,191 |
| 2020-07-03 | 2020-06-30 | 40.411 | 275,059 | -33,184 | 0.03% | 11,115,413 |
| 2020-07-02 | 2020-06-29 | 37.428 | 308,243 | 0.03% | 11,536,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy