History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,379,500 | +0 | 0.11% | 12,263,755 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,379,500 | +0 | 0.11% | 12,263,755 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,379,500 | +6,000 | 0.11% | 12,277,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,373,500 | +10,000 | 0.11% | 12,279,090 |
| 2025-10-03 | 2025-09-30 | 8.890 | 1,363,500 | +10,000 | 0.11% | 12,121,515 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,353,500 | +20,000 | 0.11% | 11,978,475 |
| 2025-09-29 | 2025-09-25 | 8.870 | 1,333,500 | +10,000 | 0.11% | 11,828,145 |
| 2025-09-26 | 2025-09-24 | 8.880 | 1,323,500 | +10,000 | 0.11% | 11,752,680 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,313,500 | -70,000 | 0.11% | 11,650,745 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,383,500 | -180,000 | 0.11% | 12,299,315 |
| 2025-09-15 | 2025-09-11 | 8.890 | 1,563,500 | +14,000 | 0.13% | 13,899,515 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,549,500 | +20,000 | 0.13% | 13,744,065 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,529,500 | +9,000 | 0.13% | 13,536,075 |
| 2025-09-09 | 2025-09-05 | 8.840 | 1,520,500 | -3,000 | 0.13% | 13,441,220 |
| 2025-09-03 | 2025-09-01 | 8.650 | 1,523,500 | +8,000 | 0.13% | 13,178,275 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,515,500 | +8,000 | 0.13% | 13,154,540 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,507,500 | +10,000 | 0.12% | 13,070,025 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,497,500 | -50,000 | 0.12% | 12,983,325 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,547,500 | +10,000 | 0.13% | 13,463,250 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,537,500 | +17,500 | 0.13% | 13,360,875 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,520,000 | +82,500 | 0.13% | 13,269,600 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,437,500 | -14,000 | 0.12% | 12,434,375 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,451,500 | +33,000 | 0.12% | 11,844,240 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,418,500 | -12,000 | 0.12% | 12,284,210 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,430,500 | +1,000 | 0.12% | 11,544,135 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,429,500 | +10,000 | 0.12% | 10,592,595 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,419,500 | +60,000 | 0.12% | 11,015,320 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,359,500 | +30,000 | 0.11% | 10,821,620 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,329,500 | +10,000 | 0.11% | 10,011,135 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,319,500 | +20,000 | 0.11% | 9,698,325 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,299,500 | +2,000 | 0.11% | 9,980,160 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,297,500 | +60,000 | 0.11% | 10,380,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,237,500 | -50,000 | 0.10% | 9,924,750 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,287,500 | +50,000 | 0.11% | 10,300,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,237,500 | +60,000 | 0.10% | 9,677,250 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,177,500 | +39,599 | 0.10% | 9,491,932 |
| 2025-05-02 | 2025-04-29 | 7.709 | 1,137,901 | -4,832 | 0.10% | 8,772,372 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,142,733 | +19,327 | 0.10% | 8,584,948 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,123,406 | -9,664 | 0.10% | 8,335,126 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,133,070 | +9,664 | 0.10% | 8,277,853 |
| 2025-04-11 | 2025-04-09 | 6.995 | 1,123,406 | +4,832 | 0.10% | 7,858,501 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,118,574 | -7,731 | 0.10% | 7,546,900 |
| 2025-04-02 | 2025-03-31 | 7.347 | 1,126,305 | +2,899 | 0.10% | 8,275,050 |
| 2025-03-28 | 2025-03-26 | 7.647 | 1,123,406 | -4,832 | 0.10% | 8,590,876 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,128,238 | -33,823 | 0.10% | 8,779,602 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,162,061 | -4,832 | 0.10% | 7,792,202 |
| 2025-02-10 | 2025-02-06 | 6.447 | 1,166,893 | -3,865 | 0.10% | 7,522,728 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,170,758 | +1,933 | 0.10% | 7,317,460 |
| 2025-01-03 | 2024-12-31 | 6.488 | 1,168,825 | +4,832 | 0.10% | 7,583,563 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,163,993 | +1,932 | 0.10% | 8,009,922 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,162,061 | -4,832 | 0.10% | 8,116,877 |
| 2024-12-12 | 2024-12-10 | 6.685 | 1,166,893 | -4,831 | 0.10% | 7,800,453 |
| 2024-12-02 | 2024-11-28 | 6.116 | 1,171,724 | -6,765 | 0.10% | 7,165,872 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,178,489 | +4,832 | 0.10% | 6,756,030 |
| 2024-11-20 | 2024-11-18 | 6.157 | 1,173,657 | +11,596 | 0.10% | 7,226,274 |
| 2024-11-19 | 2024-11-15 | 6.209 | 1,162,061 | +4,832 | 0.10% | 7,215,002 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,157,229 | -9,664 | 0.10% | 7,256,851 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,166,893 | -7,731 | 0.10% | 7,269,153 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,174,624 | +2,900 | 0.10% | 7,353,778 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,171,724 | -4,832 | 0.10% | 7,250,747 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,176,556 | +4,832 | 0.10% | 7,280,648 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,171,724 | +4,831 | 0.10% | 7,153,747 |
| 2024-10-29 | 2024-10-25 | 6.209 | 1,166,893 | +15,462 | 0.10% | 7,245,003 |
| 2024-10-24 | 2024-10-22 | 6.147 | 1,151,431 | +4,832 | 0.10% | 7,077,512 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,146,599 | -9,663 | 0.10% | 6,917,296 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,156,262 | +12,562 | 0.10% | 7,059,347 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,143,700 | +19,328 | 0.10% | 7,124,672 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,124,372 | -4,832 | 0.10% | 7,004,268 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,129,204 | -9,664 | 0.10% | 7,116,164 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,138,868 | +4,832 | 0.10% | 7,318,486 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,134,036 | -9,664 | 0.10% | 7,076,205 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,143,700 | +3,866 | 0.10% | 7,148,342 |
| 2024-09-30 | 2024-09-26 | 5.764 | 1,139,834 | +966 | 0.10% | 6,569,814 |
| 2024-09-12 | 2024-09-10 | 5.319 | 1,138,868 | +3,382 | 0.10% | 6,057,491 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,135,486 | +14,013 | 0.10% | 6,215,753 |
| 2024-09-10 | 2024-09-05 | 5.722 | 1,121,473 | +4,832 | 0.10% | 6,417,564 |
| 2024-09-04 | 2024-09-02 | 5.888 | 1,116,641 | -7,731 | 0.10% | 6,574,793 |
| 2024-08-21 | 2024-08-19 | 5.867 | 1,124,372 | +2,899 | 0.10% | 6,597,043 |
| 2024-08-09 | 2024-08-07 | 5.702 | 1,121,473 | +4,832 | 0.10% | 6,394,354 |
| 2024-08-08 | 2024-08-06 | 5.764 | 1,116,641 | +4,832 | 0.10% | 6,436,133 |
| 2024-08-07 | 2024-08-05 | 5.681 | 1,111,809 | -3,866 | 0.10% | 6,316,242 |
| 2024-08-02 | 2024-07-31 | 5.898 | 1,115,675 | +2,899 | 0.10% | 6,580,650 |
| 2024-07-30 | 2024-07-26 | 5.785 | 1,112,776 | +5,798 | 0.09% | 6,436,886 |
| 2024-07-19 | 2024-07-17 | 5.795 | 1,106,978 | +4,832 | 0.09% | 6,414,802 |
| 2024-07-05 | 2024-07-03 | 5.816 | 1,102,146 | +9,664 | 0.09% | 6,409,612 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,092,482 | +3,382 | 0.09% | 6,805,610 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,089,100 | +212,113 | 0.09% | 11,070,695 |
| 2024-05-27 | 2024-05-23 | 10.049 | 876,987 | +3,891 | 0.09% | 8,813,138 |
| 2024-05-06 | 2024-05-02 | 9.432 | 873,096 | +2,334 | 0.09% | 8,235,476 |
| 2024-04-25 | 2024-04-23 | 9.330 | 870,762 | -4,669 | 0.09% | 8,123,941 |
| 2024-04-08 | 2024-04-03 | 8.687 | 875,431 | +3,113 | 0.09% | 7,605,001 |
| 2024-03-28 | 2024-03-26 | 8.751 | 872,318 | +23,345 | 0.09% | 7,634,008 |
| 2024-03-27 | 2024-03-25 | 8.816 | 848,973 | -2,724 | 0.09% | 7,484,256 |
| 2024-03-25 | 2024-03-21 | 9.343 | 851,697 | +7,393 | 0.09% | 7,957,015 |
| 2024-03-04 | 2024-02-29 | 8.237 | 844,304 | -5,837 | 0.09% | 6,954,846 |
| 2024-02-29 | 2024-02-27 | 8.353 | 850,141 | -7,781 | 0.09% | 7,101,253 |
| 2023-11-16 | 2023-11-14 | 9.201 | 857,922 | -3,113 | 0.09% | 7,893,897 |
| 2023-11-10 | 2023-11-08 | 9.381 | 861,035 | +3,113 | 0.09% | 8,077,451 |
| 2023-10-27 | 2023-10-25 | 7.698 | 857,922 | -46,690 | 0.09% | 6,603,973 |
| 2023-10-09 | 2023-10-05 | 8.135 | 904,612 | -10,116 | 0.10% | 7,358,626 |
| 2023-09-15 | 2023-09-13 | 8.739 | 914,728 | -19,454 | 0.10% | 7,993,400 |
| 2023-09-13 | 2023-09-11 | 8.816 | 934,182 | -38,908 | 0.10% | 8,235,430 |
| 2023-08-21 | 2023-08-17 | 9.805 | 973,090 | -27,625 | 0.10% | 9,541,314 |
| 2023-08-14 | 2023-08-10 | 10.281 | 1,000,715 | -17,897 | 0.11% | 10,288,002 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,018,612 | +23,492 | 0.11% | 11,978,720 |
| 2023-05-25 | 2023-05-23 | 11.826 | 995,120 | +9,883 | 0.11% | 11,767,908 |
| 2023-04-12 | 2023-04-06 | 12.760 | 985,237 | +2,660 | 0.11% | 12,571,195 |
| 2023-03-27 | 2023-03-23 | 11.260 | 982,577 | -1,140 | 0.11% | 11,063,804 |
| 2023-03-23 | 2023-03-21 | 11.010 | 983,717 | -3,801 | 0.11% | 10,830,781 |
| 2023-03-16 | 2023-03-14 | 11.115 | 987,518 | +380 | 0.11% | 10,976,550 |
| 2023-02-14 | 2023-02-10 | 13.036 | 987,138 | +3,801 | 0.11% | 12,868,136 |
| 2023-02-13 | 2023-02-09 | 13.654 | 983,337 | -3,801 | 0.11% | 13,426,532 |
| 2023-02-07 | 2023-02-03 | 13.523 | 987,138 | -41,812 | 0.11% | 13,348,581 |
| 2023-02-02 | 2023-01-31 | 12.207 | 1,028,950 | -3,421 | 0.11% | 12,560,484 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,032,371 | -3,801 | 0.11% | 12,276,324 |
| 2023-01-27 | 2023-01-20 | 12.365 | 1,036,172 | +11,023 | 0.11% | 12,812,204 |
| 2023-01-20 | 2023-01-18 | 12.523 | 1,025,149 | -8,742 | 0.11% | 12,837,725 |
| 2023-01-19 | 2023-01-17 | 13.365 | 1,033,891 | +380 | 0.11% | 13,817,599 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,033,511 | -5,321 | 0.11% | 12,996,820 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,038,832 | -22,807 | 0.11% | 12,175,510 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,061,639 | +55,876 | 0.11% | 12,652,291 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,005,763 | +3,041 | 0.11% | 11,642,398 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,002,722 | +2,280 | 0.11% | 11,554,437 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,000,442 | -66,138 | 0.11% | 10,922,804 |
| 2022-11-28 | 2022-11-24 | 9.668 | 1,066,580 | +11,783 | 0.11% | 10,312,047 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,054,797 | -15,204 | 0.11% | 8,436,000 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,070,001 | -2,661 | 0.11% | 7,867,923 |
| 2022-07-26 | 2022-07-22 | 9.339 | 1,072,662 | -13,684 | 0.11% | 10,018,100 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,086,346 | +7,602 | 0.11% | 11,160,492 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,078,744 | +6,082 | 0.11% | 11,153,343 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,072,662 | +28,878 | 0.11% | 9,396,245 |
| 2022-04-11 | 2022-04-07 | 10.477 | 1,043,784 | +370 | 0.11% | 10,935,251 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,043,414 | -14,795 | 0.11% | 10,860,850 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,058,209 | +13,315 | 0.11% | 10,328,210 |
| 2022-03-23 | 2022-03-21 | 9.463 | 1,044,894 | +1,480 | 0.11% | 9,887,504 |
| 2022-03-22 | 2022-03-18 | 9.476 | 1,043,414 | +1,479 | 0.11% | 9,887,605 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,041,935 | -2,959 | 0.11% | 8,605,939 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,044,894 | +3,699 | 0.11% | 9,181,254 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,041,195 | +3,699 | 0.11% | 10,007,327 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,037,496 | +3,699 | 0.11% | 10,532,774 |
| 2022-02-25 | 2022-02-23 | 10.422 | 1,033,797 | -14,795 | 0.11% | 10,774,722 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,048,592 | -34,768 | 0.11% | 11,325,822 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,083,360 | -22,193 | 0.12% | 12,082,120 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,105,553 | -5,178 | 0.12% | 13,405,667 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,110,731 | -2,219 | 0.12% | 13,633,619 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,112,950 | -4,439 | 0.12% | 12,803,291 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,117,389 | +4,439 | 0.12% | 11,948,057 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,112,950 | -11,097 | 0.12% | 12,697,976 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,124,047 | -5,178 | 0.12% | 13,234,850 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,129,225 | -2,219 | 0.12% | 12,975,253 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,131,444 | -2,219 | 0.12% | 12,847,800 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,133,663 | +18,493 | 0.12% | 12,351,947 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,115,170 | -8,137 | 0.12% | 12,029,855 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,123,307 | -7,397 | 0.12% | 12,041,707 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,130,704 | -2,220 | 0.12% | 12,136,287 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,132,924 | +8,138 | 0.12% | 11,256,530 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,124,786 | +71,755 | 0.12% | 11,297,312 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,053,031 | -3,699 | 0.11% | 10,619,312 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,056,730 | +3,699 | 0.11% | 10,656,615 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,053,031 | -29,960 | 0.11% | 10,775,897 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,082,991 | -4,808 | 0.12% | 11,726,645 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,087,799 | -8,137 | 0.12% | 11,734,591 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,095,936 | +4,068 | 0.12% | 11,392,734 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,091,868 | -31,069 | 0.12% | 10,863,365 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,122,937 | +5,918 | 0.12% | 12,402,061 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,117,019 | +3,699 | 0.12% | 13,665,501 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,113,320 | -3,699 | 0.12% | 13,966,398 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,117,019 | -2,219 | 0.12% | 14,163,801 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,119,238 | +1,479 | 0.12% | 12,588,158 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,117,759 | -7,767 | 0.12% | 13,599,004 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,125,526 | -1,849 | 0.12% | 13,526,135 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,127,375 | -6,658 | 0.12% | 13,152,115 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,134,033 | -19,973 | 0.12% | 12,815,879 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,154,006 | -22,193 | 0.12% | 12,620,397 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,176,199 | -1,109 | 0.13% | 13,324,203 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,177,308 | +13,315 | 0.13% | 13,161,701 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,163,993 | -22,192 | 0.13% | 13,894,006 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,186,185 | -1,480 | 0.13% | 13,950,446 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,187,665 | +2,589 | 0.13% | 14,433,447 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,185,076 | +2,220 | 0.13% | 14,738,404 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,182,856 | +29,589 | 0.13% | 15,174,504 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,153,267 | -1,849 | 0.12% | 15,558,826 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,155,116 | +3,329 | 0.12% | 15,052,861 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,151,787 | +9,987 | 0.12% | 16,286,219 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,141,800 | -2,959 | 0.12% | 16,669,793 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,144,759 | -740 | 0.12% | 16,186,843 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,145,499 | -5,178 | 0.12% | 16,228,277 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,150,677 | -1,480 | 0.12% | 17,639,363 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,152,157 | -9,987 | 0.12% | 16,852,151 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,162,144 | +2,220 | 0.13% | 16,841,127 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,159,924 | +1,479 | 0.13% | 16,683,516 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,158,445 | +15,905 | 0.13% | 17,601,843 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,142,540 | -8,507 | 0.12% | 17,977,976 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,151,047 | -6,658 | 0.12% | 17,551,675 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,157,705 | +49,193 | 0.12% | 16,995,899 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,108,512 | -27,001 | 0.12% | 16,333,652 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,135,513 | -2,959 | 0.12% | 15,994,705 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,138,472 | +10,357 | 0.12% | 14,466,605 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,128,115 | +1,479 | 0.12% | 14,563,748 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,126,636 | -370 | 0.12% | 14,453,274 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,127,006 | -369 | 0.12% | 15,417,826 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,127,375 | +1,479 | 0.12% | 15,605,754 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,125,896 | -3,699 | 0.12% | 16,589,801 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,129,595 | +71,756 | 0.12% | 17,865,906 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,057,839 | -25,891 | 0.11% | 16,273,398 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,083,730 | -10,357 | 0.12% | 16,671,696 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,094,087 | +58,440 | 0.12% | 16,150,684 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,035,647 | +2,220 | 0.11% | 14,056,004 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,033,427 | +150,908 | 0.11% | 13,397,224 |
| 2021-07-28 | 2021-07-26 | 15.600 | 882,519 | -10,356 | 0.10% | 13,767,221 |
| 2021-07-27 | 2021-07-23 | 16.871 | 892,875 | +5,918 | 0.10% | 15,063,353 |
| 2021-07-26 | 2021-07-22 | 17.141 | 886,957 | +3,698 | 0.10% | 15,203,313 |
| 2021-07-23 | 2021-07-21 | 17.574 | 883,259 | -4,438 | 0.10% | 15,522,006 |
| 2021-07-22 | 2021-07-20 | 18.574 | 887,697 | +2,219 | 0.10% | 16,487,997 |
| 2021-07-20 | 2021-07-16 | 18.195 | 885,478 | +4,069 | 0.10% | 16,111,621 |
| 2021-07-19 | 2021-07-15 | 18.249 | 881,409 | -1,480 | 0.10% | 16,085,244 |
| 2021-07-16 | 2021-07-14 | 17.763 | 882,889 | -63,988 | 0.10% | 15,682,593 |
| 2021-07-15 | 2021-07-13 | 16.141 | 946,877 | -18,494 | 0.10% | 15,283,200 |
| 2021-07-14 | 2021-07-12 | 16.627 | 965,371 | +1,480 | 0.10% | 16,051,506 |
| 2021-07-13 | 2021-07-09 | 15.627 | 963,891 | +17,384 | 0.10% | 15,062,677 |
| 2021-07-12 | 2021-07-08 | 15.519 | 946,507 | +740 | 0.10% | 14,688,658 |
| 2021-07-09 | 2021-07-07 | 16.492 | 945,767 | +8,137 | 0.10% | 15,597,694 |
| 2021-07-08 | 2021-07-06 | 16.844 | 937,630 | -25,152 | 0.10% | 15,793,048 |
| 2021-07-07 | 2021-07-05 | 16.195 | 962,782 | +5,918 | 0.10% | 15,591,977 |
| 2021-07-06 | 2021-07-02 | 16.898 | 956,864 | +8,877 | 0.10% | 16,168,757 |
| 2021-07-05 | 2021-06-30 | 17.465 | 947,987 | +44,385 | 0.10% | 16,556,987 |
| 2021-07-02 | 2021-06-29 | 18.439 | 903,602 | +34,399 | 0.10% | 16,661,265 |
| 2021-06-30 | 2021-06-28 | 18.385 | 869,203 | -38,097 | 0.09% | 15,979,991 |
| 2021-06-29 | 2021-06-25 | 18.358 | 907,300 | +29,589 | 0.10% | 16,655,861 |
| 2021-06-28 | 2021-06-24 | 17.898 | 877,711 | +19,234 | 0.09% | 15,709,268 |
| 2021-06-25 | 2021-06-23 | 17.574 | 858,477 | +79,893 | 0.09% | 15,086,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 778,584 | -96,537 | 0.08% | 14,335,043 |
| 2021-06-23 | 2021-06-21 | 16.384 | 875,121 | -23,672 | 0.09% | 14,337,953 |
| 2021-06-21 | 2021-06-17 | 16.222 | 898,793 | +1,849 | 0.10% | 14,579,994 |
| 2021-06-18 | 2021-06-16 | 15.897 | 896,944 | +8,877 | 0.10% | 14,259,000 |
| 2021-06-17 | 2021-06-15 | 16.790 | 888,067 | +19,233 | 0.10% | 14,910,209 |
| 2021-06-16 | 2021-06-11 | 17.465 | 868,834 | -2,959 | 0.09% | 15,174,547 |
| 2021-06-11 | 2021-06-09 | 17.033 | 871,793 | -2,219 | 0.09% | 14,849,107 |
| 2021-06-10 | 2021-06-08 | 17.655 | 874,012 | +8,137 | 0.09% | 15,430,393 |
| 2021-06-09 | 2021-06-07 | 18.006 | 865,875 | -2,959 | 0.09% | 15,591,067 |
| 2021-06-08 | 2021-06-04 | 17.952 | 868,834 | -16,274 | 0.09% | 15,597,367 |
| 2021-06-07 | 2021-06-03 | 18.952 | 885,108 | +3,329 | 0.10% | 16,774,929 |
| 2021-06-04 | 2021-06-02 | 18.412 | 881,779 | -7,398 | 0.10% | 16,235,037 |
| 2021-06-03 | 2021-06-01 | 18.466 | 889,177 | +13,316 | 0.10% | 16,419,326 |
| 2021-06-02 | 2021-05-31 | 18.493 | 875,861 | -29,590 | 0.09% | 16,197,116 |
| 2021-06-01 | 2021-05-28 | 17.384 | 905,451 | +9,617 | 0.10% | 15,740,638 |
| 2021-05-31 | 2021-05-27 | 18.985 | 895,834 | +21,452 | 0.10% | 17,007,445 |
| 2021-05-28 | 2021-05-26 | 18.985 | 874,382 | +38,882 | 0.09% | 16,600,178 |
| 2021-05-27 | 2021-05-25 | 17.873 | 835,500 | -44,245 | 0.09% | 14,932,941 |
| 2021-05-26 | 2021-05-24 | 17.412 | 879,745 | -2,950 | 0.10% | 15,318,115 |
| 2021-05-24 | 2021-05-20 | 16.842 | 882,695 | +29,866 | 0.10% | 14,866,740 |
| 2021-05-20 | 2021-05-17 | 17.927 | 852,829 | -89,966 | 0.09% | 15,288,923 |
| 2021-05-18 | 2021-05-14 | 16.951 | 942,795 | -1,475 | 0.10% | 15,981,251 |
| 2021-05-14 | 2021-05-12 | 16.408 | 944,270 | -24,703 | 0.10% | 15,494,053 |
| 2021-05-13 | 2021-05-11 | 15.215 | 968,973 | -40,190 | 0.10% | 14,743,073 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,009,163 | -5,531 | 0.11% | 15,819,860 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,014,694 | +2,950 | 0.11% | 15,741,445 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,011,744 | +1,475 | 0.11% | 16,656,081 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,010,269 | -22,123 | 0.11% | 17,124,998 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,032,392 | +30,235 | 0.11% | 18,004,003 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,002,157 | -15,486 | 0.11% | 17,965,972 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,017,643 | +33,921 | 0.11% | 18,409,194 |
| 2021-04-29 | 2021-04-27 | 17.629 | 983,722 | +8,849 | 0.11% | 17,342,002 |
| 2021-04-28 | 2021-04-26 | 17.087 | 974,873 | +13,274 | 0.11% | 16,657,203 |
| 2021-04-27 | 2021-04-23 | 16.625 | 961,599 | -42,771 | 0.10% | 15,987,036 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,004,370 | -1,475 | 0.11% | 15,199,924 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,005,845 | -22,122 | 0.11% | 15,085,846 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,027,967 | +72,267 | 0.11% | 14,692,756 |
| 2021-04-20 | 2021-04-16 | 13.276 | 955,700 | -2,212 | 0.10% | 12,687,842 |
| 2021-04-19 | 2021-04-15 | 12.611 | 957,912 | +6,637 | 0.10% | 12,080,699 |
| 2021-04-13 | 2021-04-09 | 13.303 | 951,275 | -2,213 | 0.10% | 12,654,896 |
| 2021-04-12 | 2021-04-08 | 13.303 | 953,488 | -3,687 | 0.10% | 12,684,336 |
| 2021-04-09 | 2021-04-07 | 13.276 | 957,175 | -5,899 | 0.10% | 12,707,424 |
| 2021-04-08 | 2021-04-01 | 12.679 | 963,074 | +8,849 | 0.10% | 12,211,099 |
| 2021-04-07 | 2021-03-31 | 12.571 | 954,225 | +2,212 | 0.10% | 11,995,380 |
| 2021-04-01 | 2021-03-30 | 12.530 | 952,013 | +22,123 | 0.10% | 11,928,843 |
| 2021-03-31 | 2021-03-29 | 12.815 | 929,890 | +5,899 | 0.10% | 11,916,449 |
| 2021-03-29 | 2021-03-25 | 13.696 | 923,991 | +1,475 | 0.10% | 12,655,305 |
| 2021-03-26 | 2021-03-24 | 13.832 | 922,516 | +1,475 | 0.10% | 12,760,203 |
| 2021-03-18 | 2021-03-16 | 14.781 | 921,041 | -1,475 | 0.10% | 13,614,100 |
| 2021-03-17 | 2021-03-15 | 14.618 | 922,516 | -1,475 | 0.10% | 13,485,783 |
| 2021-03-15 | 2021-03-11 | 14.890 | 923,991 | -1,475 | 0.10% | 13,757,945 |
| 2021-03-11 | 2021-03-09 | 14.374 | 925,466 | -3,687 | 0.10% | 13,303,007 |
| 2021-03-10 | 2021-03-08 | 13.832 | 929,153 | +1,475 | 0.10% | 12,852,005 |
| 2021-03-09 | 2021-03-05 | 14.293 | 927,678 | +11,062 | 0.10% | 13,259,323 |
| 2021-03-03 | 2021-03-01 | 15.242 | 916,616 | -39,453 | 0.10% | 13,971,313 |
| 2021-03-02 | 2021-02-26 | 14.754 | 956,069 | -7,374 | 0.10% | 14,105,927 |
| 2021-02-26 | 2021-02-24 | 15.893 | 963,443 | +5,162 | 0.10% | 15,312,184 |
| 2021-02-25 | 2021-02-23 | 16.870 | 958,281 | -14,748 | 0.10% | 16,165,783 |
| 2021-02-24 | 2021-02-22 | 16.598 | 973,029 | -16,224 | 0.11% | 16,150,675 |
| 2021-02-23 | 2021-02-19 | 17.683 | 989,253 | +1,475 | 0.11% | 17,493,168 |
| 2021-02-22 | 2021-02-18 | 17.954 | 987,778 | -70,424 | 0.11% | 17,734,985 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,058,202 | -22,491 | 0.11% | 18,253,207 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,080,693 | +7,374 | 0.12% | 17,146,350 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,073,319 | -5,899 | 0.12% | 17,378,674 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,079,218 | +2,950 | 0.12% | 16,918,058 |
| 2021-02-10 | 2021-02-08 | 16.436 | 1,076,268 | -17,699 | 0.12% | 17,689,133 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,093,967 | +17,699 | 0.12% | 17,653,656 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,076,268 | +3,318 | 0.12% | 18,097,792 |
| 2021-02-04 | 2021-02-02 | 16.002 | 1,072,950 | +5,162 | 0.12% | 17,168,999 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,067,788 | -22,123 | 0.12% | 17,375,998 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,089,911 | +10,324 | 0.12% | 16,878,763 |
| 2021-02-01 | 2021-01-28 | 16.490 | 1,079,587 | +36,871 | 0.12% | 17,802,242 |
| 2021-01-28 | 2021-01-26 | 18.171 | 1,042,716 | +10,324 | 0.11% | 18,947,605 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,032,392 | -92,178 | 0.11% | 19,544,004 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,124,570 | -1,843 | 0.12% | 21,960,007 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,126,413 | -2,950 | 0.12% | 22,545,896 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,129,363 | +2,950 | 0.12% | 20,920,292 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,126,413 | +23,229 | 0.12% | 20,315,746 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,103,184 | +1,474 | 0.12% | 20,195,993 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,101,710 | -1,474 | 0.12% | 21,035,529 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,103,184 | -2,213 | 0.12% | 20,614,873 |
| 2021-01-14 | 2021-01-12 | 18.687 | 1,105,397 | +7,375 | 0.12% | 20,656,226 |
| 2021-01-11 | 2021-01-07 | 18.632 | 1,098,022 | +79,641 | 0.12% | 20,458,852 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,018,381 | -23,966 | 0.11% | 20,411,185 |
| 2021-01-07 | 2021-01-05 | 18.958 | 1,042,347 | +17,698 | 0.11% | 19,760,730 |
| 2021-01-06 | 2021-01-04 | 19.392 | 1,024,649 | +10,324 | 0.11% | 19,869,853 |
| 2021-01-04 | 2020-12-29 | 20.694 | 1,014,325 | -8,849 | 0.11% | 20,990,131 |
| 2020-12-30 | 2020-12-28 | 19.283 | 1,023,174 | -1,475 | 0.11% | 19,730,250 |
| 2020-12-29 | 2020-12-24 | 18.741 | 1,024,649 | +9,218 | 0.11% | 19,202,893 |
| 2020-12-28 | 2020-12-22 | 21.263 | 1,015,431 | -111,351 | 0.11% | 21,591,358 |
| 2020-12-23 | 2020-12-21 | 22.023 | 1,126,782 | -114,300 | 0.12% | 24,814,722 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,241,082 | +72,267 | 0.13% | 27,399,230 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,168,815 | +11,061 | 0.13% | 26,469,500 |
| 2020-12-18 | 2020-12-16 | 17.873 | 1,157,754 | -143,797 | 0.13% | 20,692,606 |
| 2020-12-17 | 2020-12-15 | 16.951 | 1,301,551 | -188,780 | 0.14% | 22,062,498 |
| 2020-12-16 | 2020-12-14 | 17.520 | 1,490,331 | +2,212 | 0.16% | 26,111,315 |
| 2020-12-15 | 2020-12-11 | 17.873 | 1,488,119 | +1,475 | 0.16% | 26,597,239 |
| 2020-12-10 | 2020-12-08 | 19.121 | 1,486,644 | -66,368 | 0.16% | 28,425,596 |
| 2020-12-09 | 2020-12-07 | 19.663 | 1,553,012 | +24,335 | 0.17% | 30,536,995 |
| 2020-12-08 | 2020-12-04 | 19.338 | 1,528,677 | +10,324 | 0.17% | 29,560,974 |
| 2020-12-07 | 2020-12-03 | 20.070 | 1,518,353 | +7,743 | 0.16% | 30,473,192 |
| 2020-12-04 | 2020-12-02 | 20.206 | 1,510,610 | +2,212 | 0.16% | 30,522,641 |
| 2020-12-03 | 2020-12-01 | 21.399 | 1,508,398 | +9,586 | 0.16% | 32,277,986 |
| 2020-12-02 | 2020-11-30 | 21.806 | 1,498,812 | -2,949 | 0.16% | 32,682,607 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,501,761 | +1,474 | 0.16% | 31,810,122 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,500,287 | +4,425 | 0.16% | 30,110,610 |
| 2020-11-27 | 2020-11-25 | 20.748 | 1,495,862 | -101,764 | 0.16% | 31,036,050 |
| 2020-11-26 | 2020-11-24 | 23.189 | 1,597,626 | +4,424 | 0.17% | 37,047,143 |
| 2020-11-25 | 2020-11-23 | 24.003 | 1,593,202 | +16,224 | 0.17% | 38,240,855 |
| 2020-11-23 | 2020-11-19 | 25.603 | 1,576,978 | +1,474 | 0.17% | 40,374,868 |
| 2020-11-20 | 2020-11-18 | 25.738 | 1,575,504 | -4,055 | 0.17% | 40,550,779 |
| 2020-11-19 | 2020-11-17 | 25.603 | 1,579,559 | +7,374 | 0.17% | 40,440,948 |
| 2020-11-16 | 2020-11-12 | 26.769 | 1,572,185 | -2,213 | 0.17% | 42,085,674 |
| 2020-11-13 | 2020-11-11 | 25.548 | 1,574,398 | -14,748 | 0.17% | 40,223,413 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,589,146 | +12,536 | 0.17% | 41,591,501 |
| 2020-11-11 | 2020-11-09 | 27.664 | 1,576,610 | -1,475 | 0.17% | 43,615,206 |
| 2020-11-10 | 2020-11-06 | 27.800 | 1,578,085 | -7,374 | 0.17% | 43,870,011 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,585,459 | -4,424 | 0.17% | 47,300,005 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,589,883 | -12,537 | 0.17% | 46,353,989 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,602,420 | +2,950 | 0.17% | 47,806,013 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,599,470 | -22,123 | 0.17% | 48,802,504 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,621,593 | -14,748 | 0.18% | 46,179,013 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,636,341 | +14,011 | 0.18% | 44,158,100 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,622,330 | +737 | 0.18% | 45,320,001 |
| 2020-10-23 | 2020-10-21 | 29.698 | 1,621,593 | -1,474 | 0.18% | 48,158,113 |
| 2020-10-22 | 2020-10-20 | 29.698 | 1,623,067 | -369 | 0.18% | 48,201,888 |
| 2020-10-21 | 2020-10-19 | 29.698 | 1,623,436 | +11,799 | 0.18% | 48,212,847 |
| 2020-10-19 | 2020-10-15 | 30.512 | 1,611,637 | +6,636 | 0.17% | 49,173,739 |
| 2020-10-16 | 2020-10-14 | 31.936 | 1,605,001 | +11,799 | 0.17% | 51,256,590 |
| 2020-10-15 | 2020-10-12 | 32.342 | 1,593,202 | +5,900 | 0.17% | 51,527,932 |
| 2020-10-12 | 2020-10-08 | 31.190 | 1,587,302 | +1,106 | 0.17% | 49,507,488 |
| 2020-10-09 | 2020-10-07 | 30.647 | 1,586,196 | -37,609 | 0.17% | 48,612,592 |
| 2020-10-08 | 2020-10-06 | 27.935 | 1,623,805 | -65,262 | 0.18% | 45,361,205 |
| 2020-10-07 | 2020-10-05 | 26.172 | 1,689,067 | -737 | 0.18% | 44,206,657 |
| 2020-10-05 | 2020-09-29 | 26.579 | 1,689,804 | -16,592 | 0.18% | 44,913,396 |
| 2020-09-30 | 2020-09-28 | 25.874 | 1,706,396 | +68,211 | 0.18% | 44,151,116 |
| 2020-09-29 | 2020-09-25 | 26.850 | 1,638,185 | -92,915 | 0.18% | 43,985,712 |
| 2020-09-28 | 2020-09-24 | 28.884 | 1,731,100 | +21,017 | 0.19% | 50,001,755 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,710,083 | +50,513 | 0.19% | 50,786,092 |
| 2020-09-23 | 2020-09-21 | 30.308 | 1,659,570 | -5,530 | 0.18% | 50,298,680 |
| 2020-09-22 | 2020-09-18 | 32.139 | 1,665,100 | -2,213 | 0.18% | 53,514,584 |
| 2020-09-21 | 2020-09-17 | 31.732 | 1,667,313 | -7,374 | 0.18% | 52,907,408 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,674,687 | -6,637 | 0.18% | 55,639,500 |
| 2020-09-17 | 2020-09-15 | 31.258 | 1,681,324 | -3,687 | 0.18% | 52,554,006 |
| 2020-09-16 | 2020-09-14 | 30.240 | 1,685,011 | +10,693 | 0.18% | 50,955,503 |
| 2020-09-14 | 2020-09-10 | 30.240 | 1,674,318 | -4,425 | 0.18% | 50,632,142 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,678,743 | +4,793 | 0.18% | 52,359,506 |
| 2020-09-10 | 2020-09-08 | 29.834 | 1,673,950 | +48,302 | 0.18% | 49,940,013 |
| 2020-09-09 | 2020-09-07 | 31.054 | 1,625,648 | +8,849 | 0.18% | 50,483,038 |
| 2020-09-07 | 2020-09-03 | 33.156 | 1,616,799 | +737 | 0.18% | 53,606,615 |
| 2020-09-04 | 2020-09-02 | 32.410 | 1,616,062 | +5,899 | 0.18% | 52,376,854 |
| 2020-09-03 | 2020-09-01 | 32.275 | 1,610,163 | +23,598 | 0.17% | 51,967,316 |
| 2020-09-02 | 2020-08-31 | 34.037 | 1,586,565 | +12,905 | 0.17% | 54,002,651 |
| 2020-09-01 | 2020-08-28 | 34.580 | 1,573,660 | -3,687 | 0.17% | 54,416,997 |
| 2020-08-31 | 2020-08-27 | 34.173 | 1,577,347 | +49,407 | 0.17% | 53,902,793 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,527,940 | +50,882 | 0.17% | 52,214,404 |
| 2020-08-27 | 2020-08-25 | 37.156 | 1,477,058 | +15,486 | 0.16% | 54,882,211 |
| 2020-08-26 | 2020-08-24 | 37.563 | 1,461,572 | +2,950 | 0.16% | 54,901,407 |
| 2020-08-25 | 2020-08-21 | 38.513 | 1,458,622 | +1,475 | 0.16% | 56,175,195 |
| 2020-08-24 | 2020-08-20 | 38.038 | 1,457,147 | +3,318 | 0.16% | 55,426,789 |
| 2020-08-21 | 2020-08-19 | 38.852 | 1,453,829 | -1,475 | 0.16% | 56,483,479 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,455,304 | -737 | 0.16% | 56,244,760 |
| 2020-08-19 | 2020-08-17 | 38.919 | 1,456,041 | +13,273 | 0.16% | 56,668,144 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,442,768 | -11,430 | 0.16% | 58,597,193 |
| 2020-08-17 | 2020-08-13 | 39.394 | 1,454,198 | -2,581 | 0.16% | 57,286,616 |
| 2020-08-14 | 2020-08-12 | 38.377 | 1,456,779 | +98,078 | 0.16% | 55,906,666 |
| 2020-08-13 | 2020-08-11 | 39.597 | 1,358,701 | -9,218 | 0.15% | 53,800,986 |
| 2020-08-12 | 2020-08-10 | 38.919 | 1,367,919 | +1,475 | 0.15% | 53,238,495 |
| 2020-08-11 | 2020-08-07 | 40.140 | 1,366,444 | -3,319 | 0.15% | 54,848,788 |
| 2020-08-10 | 2020-08-06 | 41.631 | 1,369,763 | +1,475 | 0.15% | 57,025,263 |
| 2020-08-07 | 2020-08-05 | 41.225 | 1,368,288 | +3,687 | 0.15% | 56,407,206 |
| 2020-08-06 | 2020-08-04 | 41.835 | 1,364,601 | -65,999 | 0.15% | 57,087,936 |
| 2020-08-05 | 2020-08-03 | 39.530 | 1,430,600 | -37,609 | 0.15% | 56,550,997 |
| 2020-08-04 | 2020-07-31 | 38.784 | 1,468,209 | -67,474 | 0.16% | 56,942,614 |
| 2020-08-03 | 2020-07-30 | 39.055 | 1,535,683 | +7,374 | 0.17% | 59,976,007 |
| 2020-07-31 | 2020-07-29 | 39.936 | 1,528,309 | +369 | 0.17% | 61,035,142 |
| 2020-07-30 | 2020-07-28 | 39.326 | 1,527,940 | +46,458 | 0.17% | 60,088,005 |
| 2020-07-29 | 2020-07-27 | 38.784 | 1,481,482 | +38,714 | 0.16% | 57,457,391 |
| 2020-07-28 | 2020-07-24 | 40.275 | 1,442,768 | +143,798 | 0.16% | 58,108,068 |
| 2020-07-27 | 2020-07-23 | 42.038 | 1,298,970 | +61,943 | 0.14% | 54,606,495 |
| 2020-07-24 | 2020-07-22 | 40.072 | 1,237,027 | -118,356 | 0.13% | 49,570,141 |
| 2020-07-23 | 2020-07-21 | 40.682 | 1,355,383 | -2,950 | 0.15% | 55,140,002 |
| 2020-07-22 | 2020-07-20 | 40.682 | 1,358,333 | +3,319 | 0.15% | 55,260,014 |
| 2020-07-21 | 2020-07-17 | 39.123 | 1,355,014 | +2,581 | 0.15% | 53,011,866 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,352,433 | +66,736 | 0.15% | 51,260,290 |
| 2020-07-17 | 2020-07-15 | 41.564 | 1,285,697 | +73,005 | 0.14% | 53,438,295 |
| 2020-07-16 | 2020-07-14 | 43.666 | 1,212,692 | -9,586 | 0.13% | 52,952,915 |
| 2020-07-15 | 2020-07-13 | 44.818 | 1,222,278 | -10,693 | 0.13% | 54,780,368 |
| 2020-07-14 | 2020-07-10 | 46.107 | 1,232,971 | +46,458 | 0.13% | 56,848,010 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,186,513 | +5,531 | 0.13% | 55,430,043 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,180,982 | -478,588 | 0.13% | 54,450,978 |
| 2020-07-09 | 2020-07-07 | 40.275 | 1,659,570 | +17,330 | 0.18% | 66,839,857 |
| 2020-07-08 | 2020-07-06 | 40.140 | 1,642,240 | -2,213 | 0.18% | 65,919,184 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,644,453 | -9,217 | 0.18% | 65,785,014 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,653,670 | +1,843 | 0.18% | 66,265,857 |
| 2020-07-03 | 2020-06-30 | 40.411 | 1,651,827 | +51,988 | 0.18% | 66,752,005 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,599,839 | 0.17% | 59,878,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy