History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-10-13 | 2025-10-09 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-10-10 | 2025-10-08 | 8.900 | 22,000 | +0 | 0.00% | 195,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-06 | 2025-10-02 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-10-03 | 2025-09-30 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-10-02 | 2025-09-29 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-09-30 | 2025-09-26 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-09-29 | 2025-09-25 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-26 | 2025-09-24 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2025-09-25 | 2025-09-23 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-24 | 2025-09-22 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-09-23 | 2025-09-19 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-22 | 2025-09-18 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-18 | 2025-09-16 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-17 | 2025-09-15 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-16 | 2025-09-12 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-09-15 | 2025-09-11 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-09-12 | 2025-09-10 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-11 | 2025-09-09 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-09-10 | 2025-09-08 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-09 | 2025-09-05 | 8.840 | 22,000 | +0 | 0.00% | 194,480 |
| 2025-09-08 | 2025-09-04 | 8.750 | 22,000 | +0 | 0.00% | 192,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 22,000 | +0 | 0.00% | 190,960 |
| 2025-09-04 | 2025-09-02 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-09-03 | 2025-09-01 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-09-02 | 2025-08-29 | 8.680 | 22,000 | +0 | 0.00% | 190,960 |
| 2025-09-01 | 2025-08-28 | 8.560 | 22,000 | +0 | 0.00% | 188,320 |
| 2025-08-29 | 2025-08-27 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2025-08-28 | 2025-08-26 | 8.690 | 22,000 | +0 | 0.00% | 191,180 |
| 2025-08-27 | 2025-08-25 | 8.680 | 22,000 | +0 | 0.00% | 190,960 |
| 2025-08-26 | 2025-08-22 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-08-25 | 2025-08-21 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2025-08-22 | 2025-08-20 | 8.610 | 22,000 | +0 | 0.00% | 189,420 |
| 2025-08-21 | 2025-08-19 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2025-08-20 | 2025-08-18 | 8.690 | 22,000 | +0 | 0.00% | 191,180 |
| 2025-08-19 | 2025-08-15 | 8.730 | 22,000 | +0 | 0.00% | 192,060 |
| 2025-08-18 | 2025-08-14 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-08-15 | 2025-08-13 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-13 | 2025-08-11 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-12 | 2025-08-08 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-11 | 2025-08-07 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-08 | 2025-08-06 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-07 | 2025-08-05 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-06 | 2025-08-04 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-05 | 2025-08-01 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-04 | 2025-07-31 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-08-01 | 2025-07-30 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-31 | 2025-07-29 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-30 | 2025-07-28 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-29 | 2025-07-25 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-28 | 2025-07-24 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-25 | 2025-07-23 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-24 | 2025-07-22 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-23 | 2025-07-21 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-22 | 2025-07-18 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-21 | 2025-07-17 | 8.420 | 22,000 | +0 | 0.00% | 185,240 |
| 2025-07-18 | 2025-07-16 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2025-07-17 | 2025-07-15 | 8.100 | 22,000 | +0 | 0.00% | 178,200 |
| 2025-07-16 | 2025-07-14 | 8.400 | 22,000 | +0 | 0.00% | 184,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 22,000 | +0 | 0.00% | 179,520 |
| 2025-07-14 | 2025-07-10 | 8.150 | 22,000 | +0 | 0.00% | 179,300 |
| 2025-07-11 | 2025-07-09 | 8.230 | 22,000 | +0 | 0.00% | 181,060 |
| 2025-07-10 | 2025-07-08 | 8.230 | 22,000 | +0 | 0.00% | 181,060 |
| 2025-07-09 | 2025-07-07 | 8.410 | 22,000 | +0 | 0.00% | 185,020 |
| 2025-07-08 | 2025-07-04 | 8.660 | 22,000 | +0 | 0.00% | 190,520 |
| 2025-07-07 | 2025-07-03 | 8.660 | 22,000 | +0 | 0.00% | 190,520 |
| 2025-07-04 | 2025-07-02 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-07-03 | 2025-06-30 | 7.600 | 22,000 | +0 | 0.00% | 167,200 |
| 2025-07-02 | 2025-06-27 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-06-30 | 2025-06-26 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2025-06-27 | 2025-06-25 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-06-26 | 2025-06-24 | 7.630 | 22,000 | +0 | 0.00% | 167,860 |
| 2025-06-25 | 2025-06-23 | 7.470 | 22,000 | +0 | 0.00% | 164,340 |
| 2025-06-24 | 2025-06-20 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 22,000 | +0 | 0.00% | 163,240 |
| 2025-06-20 | 2025-06-18 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-06-19 | 2025-06-17 | 7.760 | 22,000 | +0 | 0.00% | 170,720 |
| 2025-06-18 | 2025-06-16 | 7.960 | 22,000 | +0 | 0.00% | 175,120 |
| 2025-06-17 | 2025-06-13 | 7.730 | 22,000 | +0 | 0.00% | 170,060 |
| 2025-06-16 | 2025-06-12 | 7.930 | 22,000 | +0 | 0.00% | 174,460 |
| 2025-06-13 | 2025-06-11 | 7.770 | 22,000 | +0 | 0.00% | 170,940 |
| 2025-06-12 | 2025-06-10 | 7.750 | 22,000 | +0 | 0.00% | 170,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 22,000 | +0 | 0.00% | 165,660 |
| 2025-06-10 | 2025-06-06 | 7.350 | 22,000 | +0 | 0.00% | 161,700 |
| 2025-06-09 | 2025-06-05 | 7.680 | 22,000 | +0 | 0.00% | 168,960 |
| 2025-06-06 | 2025-06-04 | 7.760 | 22,000 | +0 | 0.00% | 170,720 |
| 2025-06-05 | 2025-06-03 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2025-06-03 | 2025-05-30 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-06-02 | 2025-05-29 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 22,000 | +0 | 0.00% | 172,040 |
| 2025-05-29 | 2025-05-27 | 7.880 | 22,000 | +0 | 0.00% | 173,360 |
| 2025-05-28 | 2025-05-26 | 8.040 | 22,000 | +0 | 0.00% | 176,889 |
| 2025-05-27 | 2025-05-23 | 8.061 | 22,000 | +740 | 0.00% | 177,344 |
| 2025-05-26 | 2025-05-22 | 7.968 | 21,260 | +0 | 0.00% | 169,399 |
| 2025-05-23 | 2025-05-21 | 8.227 | 21,260 | +0 | 0.00% | 174,899 |
| 2025-05-22 | 2025-05-20 | 8.278 | 21,260 | +0 | 0.00% | 175,999 |
| 2025-05-21 | 2025-05-19 | 8.071 | 21,260 | +0 | 0.00% | 171,599 |
| 2025-05-20 | 2025-05-16 | 8.051 | 21,260 | +0 | 0.00% | 171,159 |
| 2025-05-19 | 2025-05-15 | 7.792 | 21,260 | +0 | 0.00% | 165,659 |
| 2025-05-16 | 2025-05-14 | 7.761 | 21,260 | +0 | 0.00% | 164,999 |
| 2025-05-15 | 2025-05-13 | 7.689 | 21,260 | +0 | 0.00% | 163,459 |
| 2025-05-14 | 2025-05-12 | 7.575 | 21,260 | +0 | 0.00% | 161,039 |
| 2025-05-13 | 2025-05-09 | 7.513 | 21,260 | +0 | 0.00% | 159,719 |
| 2025-05-12 | 2025-05-08 | 7.616 | 21,260 | +0 | 0.00% | 161,919 |
| 2025-05-09 | 2025-05-07 | 7.658 | 21,260 | +0 | 0.00% | 162,799 |
| 2025-05-08 | 2025-05-06 | 7.720 | 21,260 | +0 | 0.00% | 164,119 |
| 2025-05-07 | 2025-05-02 | 7.792 | 21,260 | +0 | 0.00% | 165,659 |
| 2025-05-06 | 2025-04-30 | 7.761 | 21,260 | +0 | 0.00% | 164,999 |
| 2025-05-02 | 2025-04-29 | 7.709 | 21,260 | +0 | 0.00% | 163,899 |
| 2025-04-30 | 2025-04-28 | 7.513 | 21,260 | +0 | 0.00% | 159,719 |
| 2025-04-29 | 2025-04-25 | 7.606 | 21,260 | +0 | 0.00% | 161,699 |
| 2025-04-28 | 2025-04-24 | 7.451 | 21,260 | +0 | 0.00% | 158,399 |
| 2025-04-25 | 2025-04-23 | 7.658 | 21,260 | +0 | 0.00% | 162,799 |
| 2025-04-24 | 2025-04-22 | 7.761 | 21,260 | +0 | 0.00% | 164,999 |
| 2025-04-23 | 2025-04-17 | 7.088 | 21,260 | +0 | 0.00% | 150,699 |
| 2025-04-22 | 2025-04-16 | 7.047 | 21,260 | +0 | 0.00% | 149,819 |
| 2025-04-17 | 2025-04-15 | 7.192 | 21,260 | +0 | 0.00% | 152,899 |
| 2025-04-16 | 2025-04-14 | 7.420 | 21,260 | +0 | 0.00% | 157,739 |
| 2025-04-15 | 2025-04-11 | 7.233 | 21,260 | +0 | 0.00% | 153,779 |
| 2025-04-14 | 2025-04-10 | 7.306 | 21,260 | +0 | 0.00% | 155,319 |
| 2025-04-11 | 2025-04-09 | 6.995 | 21,260 | +0 | 0.00% | 148,719 |
| 2025-04-10 | 2025-04-08 | 6.892 | 21,260 | +0 | 0.00% | 146,519 |
| 2025-04-09 | 2025-04-07 | 6.747 | 21,260 | +0 | 0.00% | 143,439 |
| 2025-04-08 | 2025-04-03 | 7.647 | 21,260 | +0 | 0.00% | 162,579 |
| 2025-04-07 | 2025-04-02 | 7.802 | 21,260 | +0 | 0.00% | 165,879 |
| 2025-04-03 | 2025-04-01 | 7.740 | 21,260 | +0 | 0.00% | 164,559 |
| 2025-04-02 | 2025-03-31 | 7.347 | 21,260 | +0 | 0.00% | 156,199 |
| 2025-04-01 | 2025-03-28 | 7.420 | 21,260 | +0 | 0.00% | 157,739 |
| 2025-03-31 | 2025-03-27 | 7.533 | 21,260 | +0 | 0.00% | 160,159 |
| 2025-03-28 | 2025-03-26 | 7.647 | 21,260 | +0 | 0.00% | 162,579 |
| 2025-03-27 | 2025-03-25 | 7.751 | 21,260 | +0 | 0.00% | 164,779 |
| 2025-03-26 | 2025-03-24 | 8.154 | 21,260 | +0 | 0.00% | 173,359 |
| 2025-03-25 | 2025-03-21 | 8.237 | 21,260 | +0 | 0.00% | 175,119 |
| 2025-03-24 | 2025-03-20 | 8.641 | 21,260 | +0 | 0.00% | 183,699 |
| 2025-03-21 | 2025-03-19 | 8.734 | 21,260 | +0 | 0.00% | 185,679 |
| 2025-03-20 | 2025-03-18 | 8.423 | 21,260 | +0 | 0.00% | 179,079 |
| 2025-03-19 | 2025-03-17 | 8.299 | 21,260 | +0 | 0.00% | 176,439 |
| 2025-03-18 | 2025-03-14 | 8.568 | 21,260 | -9,664 | 0.00% | 182,159 |
| 2024-10-07 | 2024-10-03 | 6.240 | 30,924 | -9,664 | 0.00% | 192,961 |
| 2024-05-29 | 2024-05-27 | 10.165 | 40,588 | +7,905 | 0.00% | 412,577 |
| 2024-05-27 | 2024-05-23 | 10.049 | 32,683 | +7,782 | 0.00% | 328,442 |
| 2023-05-30 | 2023-05-25 | 11.760 | 24,901 | +574 | 0.00% | 292,832 |
| 2022-07-27 | 2022-07-25 | 9.300 | 24,327 | -2,280 | 0.00% | 226,241 |
| 2022-07-08 | 2022-07-06 | 9.681 | 26,607 | +1,140 | 0.00% | 257,595 |
| 2022-07-07 | 2022-07-05 | 9.629 | 25,467 | +1,140 | 0.00% | 245,218 |
| 2022-05-27 | 2022-05-25 | 8.760 | 24,327 | +655 | 0.00% | 213,098 |
| 2022-03-29 | 2022-03-25 | 10.247 | 23,672 | -2,219 | 0.00% | 242,561 |
| 2021-09-20 | 2021-09-16 | 13.680 | 25,891 | -9,247 | 0.00% | 354,198 |
| 2021-08-30 | 2021-08-26 | 12.707 | 35,138 | -370 | 0.00% | 446,500 |
| 2021-08-16 | 2021-08-12 | 13.843 | 35,508 | -8,507 | 0.00% | 491,522 |
| 2021-08-10 | 2021-08-06 | 14.735 | 44,015 | -1,479 | 0.00% | 648,550 |
| 2021-08-06 | 2021-08-04 | 15.627 | 45,494 | -1,480 | 0.00% | 710,933 |
| 2021-07-29 | 2021-07-27 | 12.964 | 46,974 | +740 | 0.01% | 608,965 |
| 2021-07-28 | 2021-07-26 | 15.600 | 46,234 | +1,479 | 0.00% | 721,246 |
| 2021-07-27 | 2021-07-23 | 16.871 | 44,755 | -739 | 0.00% | 755,045 |
| 2021-07-23 | 2021-07-21 | 17.574 | 45,494 | +5,918 | 0.00% | 799,492 |
| 2021-07-21 | 2021-07-19 | 18.439 | 39,576 | -1,480 | 0.00% | 729,731 |
| 2021-07-20 | 2021-07-16 | 18.195 | 41,056 | -2,219 | 0.00% | 747,030 |
| 2021-07-16 | 2021-07-14 | 17.763 | 43,275 | -370 | 0.00% | 768,686 |
| 2021-07-06 | 2021-07-02 | 16.898 | 43,645 | +5,178 | 0.00% | 737,498 |
| 2021-07-05 | 2021-06-30 | 17.465 | 38,467 | +370 | 0.00% | 671,842 |
| 2021-06-28 | 2021-06-24 | 17.898 | 38,097 | +5,918 | 0.00% | 681,860 |
| 2021-06-24 | 2021-06-22 | 18.412 | 32,179 | +1,110 | 0.00% | 592,470 |
| 2021-06-23 | 2021-06-21 | 16.384 | 31,069 | -1,850 | 0.00% | 509,033 |
| 2021-06-07 | 2021-06-03 | 18.952 | 32,919 | +1,850 | 0.00% | 623,894 |
| 2021-06-02 | 2021-05-31 | 18.493 | 31,069 | +1,479 | 0.00% | 574,553 |
| 2021-05-28 | 2021-05-26 | 18.985 | 29,590 | +1,199 | 0.00% | 561,767 |
| 2021-05-26 | 2021-05-24 | 17.412 | 28,391 | +2,212 | 0.00% | 494,344 |
| 2021-05-25 | 2021-05-21 | 16.870 | 26,179 | +1,475 | 0.00% | 441,628 |
| 2021-05-20 | 2021-05-17 | 17.927 | 24,704 | +3,687 | 0.00% | 442,876 |
| 2021-05-11 | 2021-05-07 | 15.513 | 21,017 | +1,844 | 0.00% | 326,047 |
| 2021-05-10 | 2021-05-06 | 16.463 | 19,173 | -737 | 0.00% | 315,640 |
| 2021-04-21 | 2021-04-19 | 14.293 | 19,910 | +3,687 | 0.00% | 284,574 |
| 2021-04-20 | 2021-04-16 | 13.276 | 16,223 | +2,212 | 0.00% | 215,376 |
| 2021-04-19 | 2021-04-15 | 12.611 | 14,011 | -7,374 | 0.00% | 176,700 |
| 2021-04-15 | 2021-04-13 | 12.923 | 21,385 | +7,374 | 0.00% | 276,367 |
| 2021-04-14 | 2021-04-12 | 12.734 | 14,011 | +369 | 0.00% | 178,410 |
| 2021-03-31 | 2021-03-29 | 12.815 | 13,642 | +1,475 | 0.00% | 174,821 |
| 2021-03-23 | 2021-03-19 | 14.998 | 12,167 | +737 | 0.00% | 182,483 |
| 2021-03-16 | 2021-03-12 | 14.917 | 11,430 | -1,106 | 0.00% | 170,499 |
| 2021-03-01 | 2021-02-25 | 15.893 | 12,536 | -369 | 0.00% | 199,237 |
| 2021-02-19 | 2021-02-17 | 17.249 | 12,905 | -737 | 0.00% | 222,602 |
| 2021-02-17 | 2021-02-11 | 16.192 | 13,642 | -369 | 0.00% | 220,885 |
| 2021-02-10 | 2021-02-08 | 16.436 | 14,011 | -737 | 0.00% | 230,279 |
| 2021-02-02 | 2021-01-29 | 15.486 | 14,748 | +737 | 0.00% | 228,393 |
| 2020-12-14 | 2020-12-10 | 18.307 | 14,011 | -369 | 0.00% | 256,499 |
| 2020-12-08 | 2020-12-04 | 19.338 | 14,380 | +3,687 | 0.00% | 278,075 |
| 2020-11-26 | 2020-11-24 | 23.189 | 10,693 | +3,687 | 0.00% | 247,959 |
| 2020-11-09 | 2020-11-05 | 29.834 | 7,006 | -8,480 | 0.00% | 209,014 |
| 2020-09-30 | 2020-09-28 | 25.874 | 15,486 | -369 | 0.00% | 400,683 |
| 2020-09-29 | 2020-09-25 | 26.850 | 15,855 | -737 | 0.00% | 425,711 |
| 2020-09-28 | 2020-09-24 | 28.884 | 16,592 | +2,212 | 0.00% | 479,250 |
| 2020-09-10 | 2020-09-08 | 29.834 | 14,380 | -1,475 | 0.00% | 429,008 |
| 2020-09-09 | 2020-09-07 | 31.054 | 15,855 | -2,212 | 0.00% | 492,363 |
| 2020-09-04 | 2020-09-02 | 32.410 | 18,067 | -1,843 | 0.00% | 585,555 |
| 2020-09-02 | 2020-08-31 | 34.037 | 19,910 | -1,107 | 0.00% | 677,686 |
| 2020-08-31 | 2020-08-27 | 34.173 | 21,017 | +369 | 0.00% | 718,215 |
| 2020-08-28 | 2020-08-26 | 34.173 | 20,648 | -1,475 | 0.00% | 705,606 |
| 2020-08-27 | 2020-08-25 | 37.156 | 22,123 | -2,212 | 0.00% | 822,012 |
| 2020-08-25 | 2020-08-21 | 38.513 | 24,335 | +1,106 | 0.00% | 937,202 |
| 2020-08-24 | 2020-08-20 | 38.038 | 23,229 | +4,425 | 0.00% | 883,582 |
| 2020-08-20 | 2020-08-18 | 38.648 | 18,804 | -1,844 | 0.00% | 726,739 |
| 2020-08-14 | 2020-08-12 | 38.377 | 20,648 | -369 | 0.00% | 792,406 |
| 2020-08-07 | 2020-08-05 | 41.225 | 21,017 | -1,106 | 0.00% | 866,419 |
| 2020-08-06 | 2020-08-04 | 41.835 | 22,123 | -737 | 0.00% | 925,513 |
| 2020-08-04 | 2020-07-31 | 38.784 | 22,860 | +2,212 | 0.00% | 886,596 |
| 2020-08-03 | 2020-07-30 | 39.055 | 20,648 | +2,950 | 0.00% | 806,406 |
| 2020-07-29 | 2020-07-27 | 38.784 | 17,698 | +1,106 | 0.00% | 686,394 |
| 2020-07-24 | 2020-07-22 | 40.072 | 16,592 | -1,844 | 0.00% | 664,875 |
| 2020-07-21 | 2020-07-17 | 39.123 | 18,436 | +2,581 | 0.00% | 721,267 |
| 2020-07-20 | 2020-07-16 | 37.902 | 15,855 | +1,475 | 0.00% | 600,941 |
| 2020-07-17 | 2020-07-15 | 41.564 | 14,380 | +1,475 | 0.00% | 597,686 |
| 2020-07-16 | 2020-07-14 | 43.666 | 12,905 | +4,056 | 0.00% | 563,504 |
| 2020-07-15 | 2020-07-13 | 44.818 | 8,849 | +2,950 | 0.00% | 396,597 |
| 2020-07-14 | 2020-07-10 | 46.107 | 5,899 | -4,056 | 0.00% | 271,982 |
| 2020-07-13 | 2020-07-09 | 46.717 | 9,955 | +1,843 | 0.00% | 465,065 |
| 2020-07-10 | 2020-07-08 | 46.107 | 8,112 | -1,843 | 0.00% | 374,016 |
| 2020-07-09 | 2020-07-07 | 40.275 | 9,955 | -369 | 0.00% | 400,942 |
| 2020-07-08 | 2020-07-06 | 40.140 | 10,324 | +1,106 | 0.00% | 414,403 |
| 2020-07-07 | 2020-07-03 | 40.004 | 9,218 | -368 | 0.00% | 368,759 |
| 2020-07-06 | 2020-07-02 | 40.072 | 9,586 | -3,319 | 0.00% | 384,130 |
| 2020-07-03 | 2020-06-30 | 40.411 | 12,905 | -7,005 | 0.00% | 521,504 |
| 2020-07-02 | 2020-06-29 | 37.428 | 19,910 | 0.00% | 745,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy