History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 805,000 | +0 | 0.07% | 7,156,450 |
| 2025-10-13 | 2025-10-09 | 8.890 | 805,000 | +0 | 0.07% | 7,156,450 |
| 2025-10-10 | 2025-10-08 | 8.900 | 805,000 | +0 | 0.07% | 7,164,500 |
| 2025-10-09 | 2025-10-06 | 8.940 | 805,000 | +0 | 0.07% | 7,196,700 |
| 2025-10-08 | 2025-10-03 | 8.930 | 805,000 | +0 | 0.07% | 7,188,650 |
| 2025-10-06 | 2025-10-02 | 8.920 | 805,000 | +0 | 0.07% | 7,180,600 |
| 2025-10-03 | 2025-09-30 | 8.890 | 805,000 | +0 | 0.07% | 7,156,450 |
| 2025-10-02 | 2025-09-29 | 8.850 | 805,000 | -1,000 | 0.07% | 7,124,250 |
| 2025-09-29 | 2025-09-25 | 8.870 | 806,000 | -7,000 | 0.07% | 7,149,220 |
| 2025-09-10 | 2025-09-08 | 8.820 | 813,000 | -3,000 | 0.07% | 7,170,660 |
| 2025-09-09 | 2025-09-05 | 8.840 | 816,000 | +10,000 | 0.07% | 7,213,440 |
| 2025-08-19 | 2025-08-15 | 8.730 | 806,000 | -10,000 | 0.07% | 7,036,380 |
| 2025-08-15 | 2025-08-13 | 8.500 | 816,000 | +10,000 | 0.07% | 6,936,000 |
| 2025-07-17 | 2025-07-15 | 8.100 | 806,000 | -7,000 | 0.07% | 6,528,600 |
| 2025-07-16 | 2025-07-14 | 8.400 | 813,000 | +7,000 | 0.07% | 6,829,200 |
| 2025-07-09 | 2025-07-07 | 8.410 | 806,000 | +2,500 | 0.07% | 6,778,460 |
| 2025-07-08 | 2025-07-04 | 8.660 | 803,500 | -10,000 | 0.07% | 6,958,310 |
| 2025-07-07 | 2025-07-03 | 8.660 | 813,500 | -3,000 | 0.07% | 7,044,910 |
| 2025-07-03 | 2025-06-30 | 7.600 | 816,500 | -8,000 | 0.07% | 6,205,400 |
| 2025-06-27 | 2025-06-25 | 7.410 | 824,500 | +8,000 | 0.07% | 6,109,545 |
| 2025-06-24 | 2025-06-20 | 7.500 | 816,500 | +1,500 | 0.07% | 6,123,750 |
| 2025-06-13 | 2025-06-11 | 7.770 | 815,000 | +10,000 | 0.07% | 6,332,550 |
| 2025-06-04 | 2025-06-02 | 7.840 | 805,000 | -20,000 | 0.07% | 6,311,200 |
| 2025-06-02 | 2025-05-29 | 8.000 | 825,000 | +20,000 | 0.07% | 6,600,000 |
| 2025-05-27 | 2025-05-23 | 8.061 | 805,000 | +26,588 | 0.07% | 6,489,177 |
| 2025-05-26 | 2025-05-22 | 7.968 | 778,412 | +36,239 | 0.07% | 6,202,353 |
| 2025-05-23 | 2025-05-21 | 8.227 | 742,173 | -1,932 | 0.06% | 6,105,603 |
| 2025-05-20 | 2025-05-16 | 8.051 | 744,105 | +13,046 | 0.06% | 5,990,597 |
| 2025-05-16 | 2025-05-14 | 7.761 | 731,059 | -1,933 | 0.06% | 5,673,747 |
| 2025-05-12 | 2025-05-08 | 7.616 | 732,992 | +1,933 | 0.06% | 5,582,559 |
| 2025-05-09 | 2025-05-07 | 7.658 | 731,059 | -9,664 | 0.06% | 5,598,097 |
| 2025-05-07 | 2025-05-02 | 7.792 | 740,723 | -1,933 | 0.06% | 5,771,744 |
| 2025-04-29 | 2025-04-25 | 7.606 | 742,656 | +4,832 | 0.06% | 5,648,476 |
| 2025-04-25 | 2025-04-23 | 7.658 | 737,824 | +6,765 | 0.06% | 5,649,900 |
| 2025-04-24 | 2025-04-22 | 7.761 | 731,059 | -1,933 | 0.06% | 5,673,747 |
| 2025-04-23 | 2025-04-17 | 7.088 | 732,992 | +483 | 0.06% | 5,195,724 |
| 2025-04-22 | 2025-04-16 | 7.047 | 732,509 | +1,450 | 0.06% | 5,161,980 |
| 2025-04-10 | 2025-04-08 | 6.892 | 731,059 | +10,146 | 0.06% | 5,038,287 |
| 2025-04-09 | 2025-04-07 | 6.747 | 720,913 | +10,631 | 0.06% | 4,863,923 |
| 2025-04-01 | 2025-03-28 | 7.420 | 710,282 | +21,260 | 0.06% | 5,269,947 |
| 2025-03-31 | 2025-03-27 | 7.533 | 689,022 | +21,260 | 0.06% | 5,190,638 |
| 2025-03-25 | 2025-03-21 | 8.237 | 667,762 | +2,899 | 0.06% | 5,500,359 |
| 2025-03-19 | 2025-03-17 | 8.299 | 664,863 | +3,865 | 0.06% | 5,517,760 |
| 2025-03-18 | 2025-03-14 | 8.568 | 660,998 | -15,461 | 0.06% | 5,663,524 |
| 2025-03-13 | 2025-03-11 | 7.616 | 676,459 | +15,461 | 0.06% | 5,151,997 |
| 2025-03-07 | 2025-03-05 | 7.482 | 660,998 | +28,992 | 0.06% | 4,945,324 |
| 2025-03-05 | 2025-03-03 | 7.192 | 632,006 | +966 | 0.05% | 4,545,297 |
| 2025-03-04 | 2025-02-28 | 7.295 | 631,040 | -19,327 | 0.05% | 4,603,650 |
| 2025-02-25 | 2025-02-21 | 6.840 | 650,367 | -9,664 | 0.06% | 4,448,527 |
| 2025-02-24 | 2025-02-20 | 6.830 | 660,031 | -1,450 | 0.06% | 4,507,799 |
| 2025-02-17 | 2025-02-13 | 6.240 | 661,481 | +1,933 | 0.06% | 4,127,537 |
| 2025-02-14 | 2025-02-12 | 6.457 | 659,548 | +2,899 | 0.06% | 4,258,800 |
| 2025-01-24 | 2025-01-22 | 6.292 | 656,649 | +1,933 | 0.06% | 4,131,361 |
| 2025-01-20 | 2025-01-16 | 6.136 | 654,716 | +9,180 | 0.06% | 4,017,574 |
| 2025-01-15 | 2025-01-13 | 6.085 | 645,536 | +4,349 | 0.06% | 3,927,842 |
| 2025-01-09 | 2025-01-07 | 6.167 | 641,187 | +17,878 | 0.05% | 3,954,460 |
| 2025-01-07 | 2025-01-03 | 6.250 | 623,309 | +67,646 | 0.05% | 3,895,800 |
| 2025-01-06 | 2025-01-02 | 6.374 | 555,663 | +14,495 | 0.05% | 3,541,999 |
| 2025-01-03 | 2024-12-31 | 6.488 | 541,168 | +9,664 | 0.05% | 3,511,203 |
| 2025-01-02 | 2024-12-27 | 6.674 | 531,504 | +1,933 | 0.05% | 3,547,501 |
| 2024-12-30 | 2024-12-24 | 6.757 | 529,571 | +966 | 0.05% | 3,578,439 |
| 2024-12-17 | 2024-12-13 | 6.881 | 528,605 | +483 | 0.05% | 3,637,552 |
| 2024-12-16 | 2024-12-12 | 6.985 | 528,122 | +1,450 | 0.05% | 3,688,878 |
| 2024-12-13 | 2024-12-11 | 6.830 | 526,672 | -9,664 | 0.05% | 3,597,000 |
| 2024-12-10 | 2024-12-06 | 6.488 | 536,336 | +8,214 | 0.05% | 3,479,852 |
| 2024-12-09 | 2024-12-05 | 6.550 | 528,122 | +967 | 0.05% | 3,459,348 |
| 2024-12-06 | 2024-12-04 | 6.426 | 527,155 | +4,832 | 0.05% | 3,387,554 |
| 2024-12-05 | 2024-12-03 | 6.592 | 522,323 | +1,449 | 0.04% | 3,442,983 |
| 2024-12-02 | 2024-11-28 | 6.116 | 520,874 | +967 | 0.04% | 3,185,491 |
| 2024-11-29 | 2024-11-27 | 6.250 | 519,907 | +43,486 | 0.04% | 3,249,517 |
| 2024-11-28 | 2024-11-26 | 6.054 | 476,421 | +5,315 | 0.04% | 2,884,052 |
| 2024-11-27 | 2024-11-25 | 5.888 | 471,106 | +17,395 | 0.04% | 2,773,877 |
| 2024-11-26 | 2024-11-22 | 5.733 | 453,711 | +11,596 | 0.04% | 2,601,030 |
| 2024-11-25 | 2024-11-21 | 6.064 | 442,115 | +6,282 | 0.04% | 2,680,953 |
| 2024-11-22 | 2024-11-20 | 6.198 | 435,833 | +4,832 | 0.04% | 2,701,489 |
| 2024-11-21 | 2024-11-19 | 6.261 | 431,001 | +7,247 | 0.04% | 2,698,298 |
| 2024-11-20 | 2024-11-18 | 6.157 | 423,754 | +19,811 | 0.04% | 2,609,078 |
| 2024-11-18 | 2024-11-14 | 6.116 | 403,943 | +966 | 0.03% | 2,470,380 |
| 2024-11-14 | 2024-11-12 | 6.271 | 402,977 | -483 | 0.03% | 2,527,023 |
| 2024-11-06 | 2024-11-04 | 6.167 | 403,460 | +2,899 | 0.03% | 2,488,302 |
| 2024-10-21 | 2024-10-17 | 5.857 | 400,561 | +967 | 0.03% | 2,346,072 |
| 2024-10-18 | 2024-10-16 | 5.919 | 399,594 | +2,899 | 0.03% | 2,365,218 |
| 2024-10-17 | 2024-10-15 | 6.105 | 396,695 | +483 | 0.03% | 2,421,949 |
| 2024-10-14 | 2024-10-09 | 6.229 | 396,212 | +483 | 0.03% | 2,468,200 |
| 2024-10-09 | 2024-10-07 | 6.602 | 395,729 | +483 | 0.03% | 2,612,611 |
| 2024-10-08 | 2024-10-04 | 6.426 | 395,246 | +2,900 | 0.03% | 2,539,893 |
| 2024-10-07 | 2024-10-03 | 6.240 | 392,346 | +19,810 | 0.03% | 2,448,177 |
| 2024-10-04 | 2024-10-02 | 6.323 | 372,536 | +8,697 | 0.03% | 2,355,406 |
| 2024-10-03 | 2024-09-30 | 6.250 | 363,839 | +9,181 | 0.03% | 2,274,063 |
| 2024-09-27 | 2024-09-25 | 5.619 | 354,658 | +2,416 | 0.03% | 1,992,810 |
| 2024-09-25 | 2024-09-23 | 5.402 | 352,242 | +15,945 | 0.03% | 1,902,689 |
| 2024-09-24 | 2024-09-20 | 5.557 | 336,297 | +6,765 | 0.03% | 1,868,760 |
| 2024-09-23 | 2024-09-19 | 5.464 | 329,532 | +2,416 | 0.03% | 1,800,478 |
| 2024-09-13 | 2024-09-11 | 5.184 | 327,116 | +12,562 | 0.03% | 1,695,883 |
| 2024-09-12 | 2024-09-10 | 5.319 | 314,554 | +28,025 | 0.03% | 1,673,072 |
| 2024-09-11 | 2024-09-09 | 5.474 | 286,529 | +8,214 | 0.02% | 1,568,486 |
| 2024-09-10 | 2024-09-05 | 5.722 | 278,315 | +12,080 | 0.02% | 1,592,641 |
| 2024-09-09 | 2024-09-04 | 5.785 | 266,235 | +966 | 0.02% | 1,540,044 |
| 2024-09-05 | 2024-09-03 | 5.795 | 265,269 | +8,698 | 0.02% | 1,537,201 |
| 2024-09-04 | 2024-09-02 | 5.888 | 256,571 | +4,831 | 0.02% | 1,510,693 |
| 2024-09-03 | 2024-08-30 | 5.991 | 251,740 | +4,832 | 0.02% | 1,508,298 |
| 2024-09-02 | 2024-08-29 | 5.847 | 246,908 | +1,450 | 0.02% | 1,443,577 |
| 2024-08-30 | 2024-08-28 | 5.816 | 245,458 | +1,449 | 0.02% | 1,427,479 |
| 2024-08-29 | 2024-08-27 | 5.867 | 244,009 | +15,462 | 0.02% | 1,431,677 |
| 2024-08-28 | 2024-08-26 | 5.836 | 228,547 | +3,866 | 0.02% | 1,333,862 |
| 2024-08-27 | 2024-08-23 | 5.702 | 224,681 | +15,462 | 0.02% | 1,281,074 |
| 2024-08-26 | 2024-08-22 | 5.774 | 209,219 | +18,361 | 0.02% | 1,208,069 |
| 2024-08-23 | 2024-08-21 | 5.909 | 190,858 | +1,933 | 0.02% | 1,127,724 |
| 2024-08-22 | 2024-08-20 | 5.722 | 188,925 | +3,865 | 0.02% | 1,081,112 |
| 2024-08-21 | 2024-08-19 | 5.867 | 185,060 | +4,832 | 0.02% | 1,085,805 |
| 2024-08-16 | 2024-08-14 | 5.702 | 180,228 | +9,180 | 0.02% | 1,027,614 |
| 2024-08-15 | 2024-08-13 | 5.753 | 171,048 | +1,933 | 0.01% | 984,122 |
| 2024-08-14 | 2024-08-12 | 5.753 | 169,115 | +2,899 | 0.01% | 973,001 |
| 2024-08-12 | 2024-08-08 | 5.691 | 166,216 | +14,496 | 0.01% | 946,001 |
| 2024-08-09 | 2024-08-07 | 5.702 | 151,720 | +3,865 | 0.01% | 865,069 |
| 2024-08-08 | 2024-08-06 | 5.764 | 147,855 | +4,832 | 0.01% | 852,212 |
| 2024-08-07 | 2024-08-05 | 5.681 | 143,023 | +4,832 | 0.01% | 812,521 |
| 2024-08-06 | 2024-08-02 | 5.878 | 138,191 | +1,450 | 0.01% | 812,240 |
| 2024-08-02 | 2024-07-31 | 5.898 | 136,741 | +2,415 | 0.01% | 806,547 |
| 2024-08-01 | 2024-07-30 | 5.681 | 134,326 | +7,248 | 0.01% | 763,113 |
| 2024-07-31 | 2024-07-29 | 5.764 | 127,078 | +8,214 | 0.01% | 732,456 |
| 2024-07-29 | 2024-07-25 | 5.753 | 118,864 | +15,946 | 0.01% | 683,882 |
| 2024-07-26 | 2024-07-24 | 5.867 | 102,918 | +4,831 | 0.01% | 603,852 |
| 2024-07-25 | 2024-07-23 | 5.960 | 98,087 | +13,530 | 0.01% | 584,642 |
| 2024-07-24 | 2024-07-22 | 5.950 | 84,557 | +3,865 | 0.01% | 503,122 |
| 2024-05-29 | 2024-05-27 | 10.165 | 80,692 | +15,716 | 0.01% | 820,234 |
| 2024-05-13 | 2024-05-09 | 9.600 | 64,976 | -3,113 | 0.01% | 623,741 |
| 2024-04-24 | 2024-04-22 | 8.803 | 68,089 | -3,113 | 0.01% | 599,374 |
| 2024-03-28 | 2024-03-26 | 8.751 | 71,202 | +1,557 | 0.01% | 623,118 |
| 2024-03-26 | 2024-03-22 | 8.803 | 69,645 | +2,334 | 0.01% | 613,072 |
| 2024-03-25 | 2024-03-21 | 9.343 | 67,311 | +2,335 | 0.01% | 628,856 |
| 2024-03-15 | 2024-03-13 | 8.726 | 64,976 | +389 | 0.01% | 566,961 |
| 2023-05-30 | 2023-05-25 | 11.760 | 64,587 | +1,489 | 0.01% | 759,533 |
| 2023-04-14 | 2023-04-12 | 13.575 | 63,098 | -3,041 | 0.01% | 856,563 |
| 2023-04-13 | 2023-04-11 | 13.338 | 66,139 | -2,280 | 0.01% | 882,185 |
| 2023-04-11 | 2023-04-04 | 12.799 | 68,419 | -1,521 | 0.01% | 875,697 |
| 2023-03-10 | 2023-03-08 | 12.049 | 69,940 | -1,900 | 0.01% | 842,724 |
| 2023-02-15 | 2023-02-13 | 12.891 | 71,840 | +3,801 | 0.01% | 926,097 |
| 2023-02-10 | 2023-02-08 | 13.680 | 68,039 | +1,900 | 0.01% | 930,798 |
| 2023-01-30 | 2023-01-26 | 12.549 | 66,139 | +38,011 | 0.01% | 829,985 |
| 2022-05-27 | 2022-05-25 | 8.760 | 28,128 | +757 | 0.00% | 246,394 |
| 2022-03-29 | 2022-03-25 | 10.247 | 27,371 | +1,480 | 0.00% | 280,463 |
| 2021-12-21 | 2021-12-17 | 10.395 | 25,891 | -6,658 | 0.00% | 269,148 |
| 2021-12-03 | 2021-12-01 | 11.301 | 32,549 | +6,658 | 0.00% | 367,841 |
| 2021-11-16 | 2021-11-12 | 11.882 | 25,891 | -2,589 | 0.00% | 307,648 |
| 2021-10-11 | 2021-10-07 | 13.194 | 28,480 | +1,109 | 0.00% | 375,756 |
| 2021-09-03 | 2021-09-01 | 14.681 | 27,371 | -1,479 | 0.00% | 401,825 |
| 2021-09-02 | 2021-08-31 | 14.735 | 28,850 | -7,398 | 0.00% | 425,098 |
| 2021-08-27 | 2021-08-25 | 12.842 | 36,248 | +1,480 | 0.00% | 465,505 |
| 2021-08-26 | 2021-08-24 | 13.261 | 34,768 | +1,479 | 0.00% | 461,068 |
| 2021-08-25 | 2021-08-23 | 12.910 | 33,289 | +7,398 | 0.00% | 429,755 |
| 2021-08-12 | 2021-08-10 | 14.951 | 25,891 | +1,479 | 0.00% | 387,097 |
| 2021-08-03 | 2021-07-30 | 15.384 | 24,412 | -1,479 | 0.00% | 375,545 |
| 2021-08-02 | 2021-07-29 | 14.762 | 25,891 | +1,479 | 0.00% | 382,198 |
| 2021-07-30 | 2021-07-28 | 13.572 | 24,412 | -1,479 | 0.00% | 331,324 |
| 2021-07-29 | 2021-07-27 | 12.964 | 25,891 | -3,699 | 0.00% | 335,648 |
| 2021-07-23 | 2021-07-21 | 17.574 | 29,590 | +4,439 | 0.00% | 520,002 |
| 2021-07-07 | 2021-07-05 | 16.195 | 25,151 | -192,335 | 0.00% | 407,313 |
| 2021-06-30 | 2021-06-28 | 18.385 | 217,486 | +2,219 | 0.02% | 3,998,404 |
| 2021-06-25 | 2021-06-23 | 17.574 | 215,267 | -5,918 | 0.02% | 3,783,008 |
| 2021-06-24 | 2021-06-22 | 18.412 | 221,185 | +5,918 | 0.02% | 4,072,388 |
| 2021-06-18 | 2021-06-16 | 15.897 | 215,267 | +370 | 0.02% | 3,422,167 |
| 2021-06-10 | 2021-06-08 | 17.655 | 214,897 | +370 | 0.02% | 3,793,935 |
| 2021-06-08 | 2021-06-04 | 17.952 | 214,527 | -7,027 | 0.02% | 3,851,203 |
| 2021-06-04 | 2021-06-02 | 18.412 | 221,554 | -35,138 | 0.02% | 4,079,182 |
| 2021-06-03 | 2021-06-01 | 18.466 | 256,692 | +42,535 | 0.03% | 4,740,012 |
| 2021-05-31 | 2021-05-27 | 18.985 | 214,157 | +66,577 | 0.02% | 4,065,779 |
| 2021-05-28 | 2021-05-26 | 18.985 | 147,580 | +122,139 | 0.02% | 2,801,812 |
| 2021-05-27 | 2021-05-25 | 17.873 | 25,441 | -2,212 | 0.00% | 454,709 |
| 2021-05-26 | 2021-05-24 | 17.412 | 27,653 | +2,212 | 0.00% | 481,494 |
| 2021-05-10 | 2021-05-06 | 16.463 | 25,441 | -4,425 | 0.00% | 418,829 |
| 2021-05-04 | 2021-04-30 | 17.575 | 29,866 | +3,687 | 0.00% | 524,887 |
| 2021-04-30 | 2021-04-28 | 17.222 | 26,179 | +738 | 0.00% | 450,858 |
| 2021-04-29 | 2021-04-27 | 17.629 | 25,441 | -62,681 | 0.00% | 448,499 |
| 2021-04-28 | 2021-04-26 | 17.087 | 88,122 | -2,950 | 0.01% | 1,505,700 |
| 2021-04-21 | 2021-04-19 | 14.293 | 91,072 | -13,273 | 0.01% | 1,301,694 |
| 2021-04-20 | 2021-04-16 | 13.276 | 104,345 | +8,849 | 0.01% | 1,385,281 |
| 2021-04-16 | 2021-04-14 | 12.923 | 95,496 | +4,424 | 0.01% | 1,234,132 |
| 2021-04-07 | 2021-03-31 | 12.571 | 91,072 | +1,475 | 0.01% | 1,144,849 |
| 2021-03-02 | 2021-02-26 | 14.754 | 89,597 | +11,799 | 0.01% | 1,321,922 |
| 2021-02-19 | 2021-02-17 | 17.249 | 77,798 | +4,424 | 0.01% | 1,341,958 |
| 2021-02-18 | 2021-02-16 | 15.866 | 73,374 | +369 | 0.01% | 1,164,157 |
| 2021-02-17 | 2021-02-11 | 16.192 | 73,005 | +738 | 0.01% | 1,182,062 |
| 2021-02-16 | 2021-02-09 | 15.676 | 72,267 | +4,424 | 0.01% | 1,132,873 |
| 2021-02-02 | 2021-01-29 | 15.486 | 67,843 | +62,681 | 0.01% | 1,050,642 |
| 2020-12-29 | 2020-12-24 | 18.741 | 5,162 | -7,374 | 0.00% | 96,741 |
| 2020-12-21 | 2020-12-17 | 22.646 | 12,536 | -13,274 | 0.00% | 283,896 |
| 2020-12-15 | 2020-12-11 | 17.873 | 25,810 | +2,950 | 0.00% | 461,304 |
| 2020-12-07 | 2020-12-03 | 20.070 | 22,860 | +4,424 | 0.00% | 458,798 |
| 2020-12-02 | 2020-11-30 | 21.806 | 18,436 | +7,375 | 0.00% | 402,009 |
| 2020-11-27 | 2020-11-25 | 20.748 | 11,061 | +3,687 | 0.00% | 229,493 |
| 2020-11-20 | 2020-11-18 | 25.738 | 7,374 | -11,062 | 0.00% | 189,794 |
| 2020-11-19 | 2020-11-17 | 25.603 | 18,436 | +2,213 | 0.00% | 472,011 |
| 2020-11-17 | 2020-11-13 | 26.850 | 16,223 | +11,061 | 0.00% | 435,592 |
| 2020-10-12 | 2020-10-08 | 31.190 | 5,162 | -2,212 | 0.00% | 161,001 |
| 2020-10-09 | 2020-10-07 | 30.647 | 7,374 | +2,212 | 0.00% | 225,993 |
| 2020-09-21 | 2020-09-17 | 31.732 | 5,162 | +369 | 0.00% | 163,801 |
| 2020-09-16 | 2020-09-14 | 30.240 | 4,793 | -2,213 | 0.00% | 144,943 |
| 2020-09-15 | 2020-09-11 | 30.851 | 7,006 | +2,213 | 0.00% | 216,140 |
| 2020-09-14 | 2020-09-10 | 30.240 | 4,793 | -2,950 | 0.00% | 144,943 |
| 2020-09-11 | 2020-09-09 | 31.190 | 7,743 | +2,950 | 0.00% | 241,502 |
| 2020-09-10 | 2020-09-08 | 29.834 | 4,793 | +368 | 0.00% | 142,993 |
| 2020-09-07 | 2020-09-03 | 33.156 | 4,425 | +369 | 0.00% | 146,715 |
| 2020-08-27 | 2020-08-25 | 37.156 | 4,056 | -1,475 | 0.00% | 150,707 |
| 2020-08-24 | 2020-08-20 | 38.038 | 5,531 | +1,475 | 0.00% | 210,388 |
| 2020-08-21 | 2020-08-19 | 38.852 | 4,056 | -1,475 | 0.00% | 157,582 |
| 2020-08-20 | 2020-08-18 | 38.648 | 5,531 | +1,475 | 0.00% | 213,763 |
| 2020-07-31 | 2020-07-29 | 39.936 | 4,056 | +738 | 0.00% | 161,982 |
| 2020-07-24 | 2020-07-22 | 40.072 | 3,318 | +737 | 0.00% | 132,959 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,581 | -369 | 0.00% | 97,826 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,950 | +1,844 | 0.00% | 136,014 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,106 | -1,844 | 0.00% | 51,669 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,950 | +1,844 | 0.00% | 136,014 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,106 | +737 | 0.00% | 44,320 |
| 2020-07-03 | 2020-06-30 | 40.411 | 369 | -4,056 | 0.00% | 14,912 |
| 2020-07-02 | 2020-06-29 | 37.428 | 4,425 | 0.00% | 165,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy