History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 695,200 | +0 | 0.06% | 6,180,328 |
| 2025-10-13 | 2025-10-09 | 8.890 | 695,200 | +0 | 0.06% | 6,180,328 |
| 2025-10-10 | 2025-10-08 | 8.900 | 695,200 | -4,000 | 0.06% | 6,187,280 |
| 2025-10-09 | 2025-10-06 | 8.940 | 699,200 | -1,000 | 0.06% | 6,250,848 |
| 2025-10-08 | 2025-10-03 | 8.930 | 700,200 | -3,500 | 0.06% | 6,252,786 |
| 2025-10-03 | 2025-09-30 | 8.890 | 703,700 | -6,500 | 0.06% | 6,255,893 |
| 2025-10-02 | 2025-09-29 | 8.850 | 710,200 | -1,500 | 0.06% | 6,285,270 |
| 2025-09-30 | 2025-09-26 | 8.850 | 711,700 | -2,000 | 0.06% | 6,298,545 |
| 2025-09-29 | 2025-09-25 | 8.870 | 713,700 | -1,500 | 0.06% | 6,330,519 |
| 2025-09-25 | 2025-09-23 | 8.870 | 715,200 | -9,500 | 0.06% | 6,343,824 |
| 2025-09-24 | 2025-09-22 | 8.850 | 724,700 | -185,500 | 0.06% | 6,413,595 |
| 2025-09-23 | 2025-09-19 | 8.920 | 910,200 | -2,000 | 0.08% | 8,118,984 |
| 2025-09-22 | 2025-09-18 | 8.920 | 912,200 | -25,000 | 0.08% | 8,136,824 |
| 2025-09-19 | 2025-09-17 | 8.920 | 937,200 | -2,500 | 0.08% | 8,359,824 |
| 2025-09-18 | 2025-09-16 | 8.920 | 939,700 | -500 | 0.08% | 8,382,124 |
| 2025-09-16 | 2025-09-12 | 8.890 | 940,200 | -1,500 | 0.08% | 8,358,378 |
| 2025-09-15 | 2025-09-11 | 8.890 | 941,700 | -15,000 | 0.08% | 8,371,713 |
| 2025-09-12 | 2025-09-10 | 8.870 | 956,700 | +2,000 | 0.08% | 8,485,929 |
| 2025-09-09 | 2025-09-05 | 8.840 | 954,700 | +103,000 | 0.08% | 8,439,548 |
| 2025-09-08 | 2025-09-04 | 8.750 | 851,700 | -14,000 | 0.07% | 7,452,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 865,700 | -4,000 | 0.07% | 7,514,276 |
| 2025-09-04 | 2025-09-02 | 8.650 | 869,700 | -1,500 | 0.07% | 7,522,905 |
| 2025-09-03 | 2025-09-01 | 8.650 | 871,200 | -30,000 | 0.07% | 7,535,880 |
| 2025-09-01 | 2025-08-28 | 8.560 | 901,200 | +45,500 | 0.07% | 7,714,272 |
| 2025-08-28 | 2025-08-26 | 8.690 | 855,700 | -2,500 | 0.07% | 7,436,033 |
| 2025-08-27 | 2025-08-25 | 8.680 | 858,200 | +2,000 | 0.07% | 7,449,176 |
| 2025-08-26 | 2025-08-22 | 8.650 | 856,200 | -5,000 | 0.07% | 7,406,130 |
| 2025-08-25 | 2025-08-21 | 8.670 | 861,200 | -13,000 | 0.07% | 7,466,604 |
| 2025-08-22 | 2025-08-20 | 8.610 | 874,200 | -14,000 | 0.07% | 7,526,862 |
| 2025-08-21 | 2025-08-19 | 8.700 | 888,200 | +500 | 0.07% | 7,727,340 |
| 2025-08-20 | 2025-08-18 | 8.690 | 887,700 | +17,000 | 0.07% | 7,714,113 |
| 2025-08-19 | 2025-08-15 | 8.730 | 870,700 | +28,500 | 0.07% | 7,601,211 |
| 2025-08-18 | 2025-08-14 | 8.650 | 842,200 | -4,000 | 0.07% | 7,285,030 |
| 2025-08-15 | 2025-08-13 | 8.500 | 846,200 | -53,500 | 0.07% | 7,192,700 |
| 2025-07-21 | 2025-07-17 | 8.420 | 899,700 | +5,000 | 0.07% | 7,575,474 |
| 2025-07-18 | 2025-07-16 | 8.270 | 894,700 | +13,000 | 0.07% | 7,399,169 |
| 2025-07-15 | 2025-07-11 | 8.160 | 881,700 | -28,000 | 0.07% | 7,194,672 |
| 2025-07-11 | 2025-07-09 | 8.230 | 909,700 | -1,000 | 0.08% | 7,486,831 |
| 2025-07-09 | 2025-07-07 | 8.410 | 910,700 | +1,000 | 0.08% | 7,658,987 |
| 2025-07-08 | 2025-07-04 | 8.660 | 909,700 | +2,000 | 0.08% | 7,878,002 |
| 2025-07-07 | 2025-07-03 | 8.660 | 907,700 | -8,000 | 0.08% | 7,860,682 |
| 2025-07-03 | 2025-06-30 | 7.600 | 915,700 | -3,500 | 0.08% | 6,959,320 |
| 2025-06-30 | 2025-06-26 | 7.330 | 919,200 | -500 | 0.08% | 6,737,736 |
| 2025-06-27 | 2025-06-25 | 7.410 | 919,700 | -40,000 | 0.08% | 6,814,977 |
| 2025-06-24 | 2025-06-20 | 7.500 | 959,700 | -23,000 | 0.08% | 7,197,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 982,700 | +60,000 | 0.08% | 7,291,634 |
| 2025-06-18 | 2025-06-16 | 7.960 | 922,700 | +47,500 | 0.08% | 7,344,692 |
| 2025-06-17 | 2025-06-13 | 7.730 | 875,200 | -75,000 | 0.07% | 6,765,296 |
| 2025-06-16 | 2025-06-12 | 7.930 | 950,200 | -8,000 | 0.08% | 7,535,086 |
| 2025-06-12 | 2025-06-10 | 7.750 | 958,200 | +3,000 | 0.08% | 7,426,050 |
| 2025-06-09 | 2025-06-05 | 7.680 | 955,200 | -15,000 | 0.08% | 7,335,936 |
| 2025-06-04 | 2025-06-02 | 7.840 | 970,200 | +1,500 | 0.08% | 7,606,368 |
| 2025-06-03 | 2025-05-30 | 8.020 | 968,700 | +14,500 | 0.08% | 7,768,974 |
| 2025-05-30 | 2025-05-28 | 7.820 | 954,200 | -1,500 | 0.08% | 7,461,844 |
| 2025-05-29 | 2025-05-27 | 7.880 | 955,700 | -500 | 0.08% | 7,530,916 |
| 2025-05-28 | 2025-05-26 | 8.040 | 956,200 | +2,000 | 0.08% | 7,688,224 |
| 2025-05-27 | 2025-05-23 | 8.061 | 954,200 | +36,921 | 0.08% | 7,691,891 |
| 2025-05-26 | 2025-05-22 | 7.968 | 917,279 | -1,836 | 0.08% | 7,308,840 |
| 2025-05-23 | 2025-05-21 | 8.227 | 919,115 | -67,646 | 0.08% | 7,561,244 |
| 2025-05-21 | 2025-05-19 | 8.071 | 986,761 | -35,756 | 0.08% | 7,964,579 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,022,517 | +38,655 | 0.09% | 8,232,020 |
| 2025-05-19 | 2025-05-15 | 7.792 | 983,862 | +1,450 | 0.08% | 7,666,293 |
| 2025-05-15 | 2025-05-13 | 7.689 | 982,412 | -1,450 | 0.08% | 7,553,335 |
| 2025-05-09 | 2025-05-07 | 7.658 | 983,862 | +69,096 | 0.08% | 7,533,940 |
| 2025-05-06 | 2025-04-30 | 7.761 | 914,766 | +30,923 | 0.08% | 7,099,496 |
| 2025-05-02 | 2025-04-29 | 7.709 | 883,843 | -1,932 | 0.08% | 6,813,773 |
| 2025-04-30 | 2025-04-28 | 7.513 | 885,775 | -8,698 | 0.08% | 6,654,513 |
| 2025-04-24 | 2025-04-22 | 7.761 | 894,473 | -3,382 | 0.08% | 6,942,002 |
| 2025-04-22 | 2025-04-16 | 7.047 | 897,855 | -17,878 | 0.08% | 6,327,171 |
| 2025-04-14 | 2025-04-10 | 7.306 | 915,733 | -11,500 | 0.08% | 6,690,057 |
| 2025-04-11 | 2025-04-09 | 6.995 | 927,233 | +4,349 | 0.08% | 6,486,222 |
| 2025-04-10 | 2025-04-08 | 6.892 | 922,884 | -14,496 | 0.08% | 6,360,300 |
| 2025-04-09 | 2025-04-07 | 6.747 | 937,380 | +10,631 | 0.08% | 6,324,403 |
| 2025-04-02 | 2025-03-31 | 7.347 | 926,749 | +966 | 0.08% | 6,808,897 |
| 2025-04-01 | 2025-03-28 | 7.420 | 925,783 | +25,126 | 0.08% | 6,868,859 |
| 2025-03-31 | 2025-03-27 | 7.533 | 900,657 | -17,395 | 0.08% | 6,784,957 |
| 2025-03-27 | 2025-03-25 | 7.751 | 918,052 | +19,810 | 0.08% | 7,115,499 |
| 2025-03-25 | 2025-03-21 | 8.237 | 898,242 | +18,748 | 0.08% | 7,398,824 |
| 2025-03-21 | 2025-03-19 | 8.734 | 879,494 | -15,462 | 0.08% | 7,681,245 |
| 2025-03-20 | 2025-03-18 | 8.423 | 894,956 | +1,450 | 0.08% | 7,538,455 |
| 2025-03-19 | 2025-03-17 | 8.299 | 893,506 | -17,395 | 0.08% | 7,415,289 |
| 2025-03-18 | 2025-03-14 | 8.568 | 910,901 | +14,012 | 0.08% | 7,804,728 |
| 2025-03-17 | 2025-03-13 | 7.606 | 896,889 | -2,899 | 0.08% | 6,821,538 |
| 2025-03-12 | 2025-03-10 | 7.678 | 899,788 | -7,731 | 0.08% | 6,908,764 |
| 2025-03-07 | 2025-03-05 | 7.482 | 907,519 | -483 | 0.08% | 6,789,695 |
| 2025-03-06 | 2025-03-04 | 7.213 | 908,002 | +1,450 | 0.08% | 6,549,013 |
| 2025-03-05 | 2025-03-03 | 7.192 | 906,552 | +1,449 | 0.08% | 6,519,793 |
| 2025-03-04 | 2025-02-28 | 7.295 | 905,103 | +3,383 | 0.08% | 6,603,032 |
| 2025-03-03 | 2025-02-27 | 7.720 | 901,720 | +5,315 | 0.08% | 6,960,922 |
| 2025-02-28 | 2025-02-26 | 7.730 | 896,405 | +1,449 | 0.08% | 6,929,169 |
| 2025-02-27 | 2025-02-25 | 7.782 | 894,956 | +1,933 | 0.08% | 6,964,273 |
| 2025-02-26 | 2025-02-24 | 7.751 | 893,023 | -18,844 | 0.08% | 6,921,508 |
| 2025-02-25 | 2025-02-21 | 6.840 | 911,867 | -484 | 0.08% | 6,237,194 |
| 2025-02-24 | 2025-02-20 | 6.830 | 912,351 | -9,663 | 0.08% | 6,231,063 |
| 2025-02-19 | 2025-02-17 | 6.674 | 922,014 | -10,147 | 0.08% | 6,153,943 |
| 2025-02-17 | 2025-02-13 | 6.240 | 932,161 | -483 | 0.08% | 5,816,537 |
| 2025-02-14 | 2025-02-12 | 6.457 | 932,644 | -8,214 | 0.08% | 6,022,222 |
| 2025-02-10 | 2025-02-06 | 6.447 | 940,858 | -9,664 | 0.08% | 6,065,525 |
| 2025-02-07 | 2025-02-05 | 6.385 | 950,522 | -9,664 | 0.08% | 6,068,811 |
| 2025-02-06 | 2025-02-04 | 6.499 | 960,186 | -15,462 | 0.08% | 6,239,809 |
| 2025-02-05 | 2025-02-03 | 6.509 | 975,648 | -12,563 | 0.08% | 6,350,385 |
| 2025-02-04 | 2025-01-28 | 6.633 | 988,211 | +15,462 | 0.08% | 6,554,868 |
| 2025-02-03 | 2025-01-24 | 6.457 | 972,749 | +967 | 0.08% | 6,281,186 |
| 2025-01-23 | 2025-01-21 | 6.209 | 971,782 | +45,419 | 0.08% | 6,033,598 |
| 2025-01-20 | 2025-01-16 | 6.136 | 926,363 | +483 | 0.08% | 5,684,499 |
| 2025-01-13 | 2025-01-09 | 6.240 | 925,880 | -966 | 0.08% | 5,777,345 |
| 2025-01-09 | 2025-01-07 | 6.167 | 926,846 | -4,832 | 0.08% | 5,716,235 |
| 2025-01-08 | 2025-01-06 | 6.219 | 931,678 | +9,181 | 0.08% | 5,794,241 |
| 2025-01-07 | 2025-01-03 | 6.250 | 922,497 | +483 | 0.08% | 5,765,781 |
| 2024-12-30 | 2024-12-24 | 6.757 | 922,014 | +1,449 | 0.08% | 6,230,271 |
| 2024-12-27 | 2024-12-20 | 6.592 | 920,565 | +1,450 | 0.08% | 6,068,064 |
| 2024-12-23 | 2024-12-19 | 6.757 | 919,115 | +1,449 | 0.08% | 6,210,682 |
| 2024-12-20 | 2024-12-18 | 6.830 | 917,666 | +1,933 | 0.08% | 6,267,363 |
| 2024-12-17 | 2024-12-13 | 6.881 | 915,733 | -483 | 0.08% | 6,301,541 |
| 2024-12-13 | 2024-12-11 | 6.830 | 916,216 | -1,933 | 0.08% | 6,257,460 |
| 2024-12-12 | 2024-12-10 | 6.685 | 918,149 | +76,923 | 0.08% | 6,137,648 |
| 2024-12-11 | 2024-12-09 | 6.892 | 841,226 | -1,932 | 0.07% | 5,797,532 |
| 2024-12-04 | 2024-12-02 | 6.343 | 843,158 | +36,722 | 0.07% | 5,348,422 |
| 2024-11-29 | 2024-11-27 | 6.250 | 806,436 | +53,150 | 0.07% | 5,040,378 |
| 2024-11-26 | 2024-11-22 | 5.733 | 753,286 | +5,798 | 0.06% | 4,318,430 |
| 2024-11-19 | 2024-11-15 | 6.209 | 747,488 | -1,932 | 0.06% | 4,641,002 |
| 2024-11-13 | 2024-11-11 | 6.229 | 749,420 | -9,664 | 0.06% | 4,668,507 |
| 2024-11-12 | 2024-11-08 | 6.250 | 759,084 | +483 | 0.06% | 4,744,419 |
| 2024-11-11 | 2024-11-07 | 6.261 | 758,601 | -9,664 | 0.06% | 4,749,250 |
| 2024-11-07 | 2024-11-05 | 6.188 | 768,265 | +484 | 0.07% | 4,754,102 |
| 2024-11-06 | 2024-11-04 | 6.167 | 767,781 | +19,327 | 0.07% | 4,735,217 |
| 2024-11-05 | 2024-11-01 | 6.105 | 748,454 | +966 | 0.06% | 4,569,550 |
| 2024-11-04 | 2024-10-31 | 5.991 | 747,488 | +967 | 0.06% | 4,478,567 |
| 2024-10-30 | 2024-10-28 | 6.343 | 746,521 | +483 | 0.06% | 4,735,423 |
| 2024-10-25 | 2024-10-23 | 6.054 | 746,038 | +1,933 | 0.06% | 4,516,199 |
| 2024-10-24 | 2024-10-22 | 6.147 | 744,105 | -7,731 | 0.06% | 4,573,798 |
| 2024-10-23 | 2024-10-21 | 6.033 | 751,836 | +3,382 | 0.06% | 4,535,738 |
| 2024-10-21 | 2024-10-17 | 5.857 | 748,454 | +9,180 | 0.06% | 4,383,670 |
| 2024-10-17 | 2024-10-15 | 6.105 | 739,274 | +14,979 | 0.06% | 4,513,503 |
| 2024-10-16 | 2024-10-14 | 6.229 | 724,295 | -1,933 | 0.06% | 4,511,991 |
| 2024-10-10 | 2024-10-08 | 6.302 | 726,228 | -2,899 | 0.06% | 4,576,638 |
| 2024-10-09 | 2024-10-07 | 6.602 | 729,127 | +9,664 | 0.06% | 4,813,712 |
| 2024-10-08 | 2024-10-04 | 6.426 | 719,463 | +9,664 | 0.06% | 4,623,345 |
| 2024-10-07 | 2024-10-03 | 6.240 | 709,799 | +2,899 | 0.06% | 4,429,033 |
| 2024-10-04 | 2024-10-02 | 6.323 | 706,900 | +7,731 | 0.06% | 4,469,464 |
| 2024-10-03 | 2024-09-30 | 6.250 | 699,169 | -6,282 | 0.06% | 4,369,939 |
| 2024-10-02 | 2024-09-27 | 6.043 | 705,451 | +7,731 | 0.06% | 4,263,203 |
| 2024-09-30 | 2024-09-26 | 5.764 | 697,720 | -11,596 | 0.06% | 4,021,542 |
| 2024-09-26 | 2024-09-24 | 5.671 | 709,316 | -9,664 | 0.06% | 4,022,320 |
| 2024-09-25 | 2024-09-23 | 5.402 | 718,980 | +9,664 | 0.06% | 3,883,681 |
| 2024-09-24 | 2024-09-20 | 5.557 | 709,316 | +966 | 0.06% | 3,941,580 |
| 2024-09-17 | 2024-09-13 | 5.547 | 708,350 | +3,383 | 0.06% | 3,928,882 |
| 2024-09-13 | 2024-09-11 | 5.184 | 704,967 | +483 | 0.06% | 3,654,793 |
| 2024-09-11 | 2024-09-09 | 5.474 | 704,484 | +1,933 | 0.06% | 3,856,409 |
| 2024-09-10 | 2024-09-05 | 5.722 | 702,551 | +1,932 | 0.06% | 4,020,307 |
| 2024-09-04 | 2024-09-02 | 5.888 | 700,619 | -2,416 | 0.06% | 4,125,252 |
| 2024-08-29 | 2024-08-27 | 5.867 | 703,035 | +28,991 | 0.06% | 4,124,927 |
| 2024-08-21 | 2024-08-19 | 5.867 | 674,044 | +6,765 | 0.06% | 3,954,828 |
| 2024-07-26 | 2024-07-24 | 5.867 | 667,279 | +9,664 | 0.06% | 3,915,135 |
| 2024-07-25 | 2024-07-23 | 5.960 | 657,615 | -483 | 0.06% | 3,919,679 |
| 2024-07-23 | 2024-07-19 | 5.733 | 658,098 | -2,900 | 0.06% | 3,772,738 |
| 2024-07-05 | 2024-07-03 | 5.816 | 660,998 | -5,798 | 0.06% | 3,844,083 |
| 2024-07-04 | 2024-07-02 | 5.722 | 666,796 | +4,832 | 0.06% | 3,815,701 |
| 2024-07-03 | 2024-06-28 | 5.774 | 661,964 | -4,832 | 0.06% | 3,822,301 |
| 2024-07-02 | 2024-06-27 | 5.785 | 666,796 | +4,832 | 0.06% | 3,857,101 |
| 2024-06-28 | 2024-06-26 | 5.826 | 661,964 | -483 | 0.06% | 3,856,551 |
| 2024-06-27 | 2024-06-25 | 5.847 | 662,447 | -483 | 0.06% | 3,873,075 |
| 2024-06-25 | 2024-06-21 | 5.960 | 662,930 | -967 | 0.06% | 3,951,358 |
| 2024-06-24 | 2024-06-20 | 6.002 | 663,897 | -1,449 | 0.06% | 3,984,602 |
| 2024-06-21 | 2024-06-19 | 6.064 | 665,346 | -967 | 0.06% | 4,034,609 |
| 2024-06-13 | 2024-06-11 | 6.064 | 666,313 | +484 | 0.06% | 4,040,473 |
| 2024-06-12 | 2024-06-07 | 5.971 | 665,829 | +6,281 | 0.06% | 3,975,528 |
| 2024-06-11 | 2024-06-06 | 6.116 | 659,548 | +966 | 0.06% | 4,033,575 |
| 2024-06-06 | 2024-06-04 | 6.219 | 658,582 | +1,933 | 0.06% | 4,095,817 |
| 2024-06-05 | 2024-06-03 | 6.292 | 656,649 | +9,664 | 0.06% | 4,131,361 |
| 2024-05-31 | 2024-05-29 | 6.229 | 646,985 | -8,214 | 0.06% | 4,030,389 |
| 2024-05-30 | 2024-05-28 | 10.152 | 655,199 | -17,878 | 0.06% | 6,651,674 |
| 2024-05-29 | 2024-05-27 | 10.165 | 673,077 | +128,364 | 0.06% | 6,841,824 |
| 2024-05-27 | 2024-05-23 | 10.049 | 544,713 | +26,847 | 0.06% | 5,474,004 |
| 2024-05-23 | 2024-05-21 | 10.281 | 517,866 | -389 | 0.05% | 5,324,000 |
| 2024-05-22 | 2024-05-20 | 10.473 | 518,255 | -11,283 | 0.05% | 5,427,899 |
| 2024-05-21 | 2024-05-17 | 10.024 | 529,538 | -1,557 | 0.06% | 5,307,896 |
| 2024-05-20 | 2024-05-16 | 9.857 | 531,095 | +4,669 | 0.06% | 5,234,778 |
| 2024-05-17 | 2024-05-14 | 9.818 | 526,426 | -3,112 | 0.06% | 5,168,462 |
| 2024-05-16 | 2024-05-13 | 9.792 | 529,538 | +3,112 | 0.06% | 5,185,406 |
| 2024-05-14 | 2024-05-10 | 9.702 | 526,426 | -3,891 | 0.06% | 5,107,577 |
| 2024-05-13 | 2024-05-09 | 9.600 | 530,317 | -11,283 | 0.06% | 5,090,809 |
| 2024-05-10 | 2024-05-08 | 9.317 | 541,600 | +4,669 | 0.06% | 5,046,001 |
| 2024-05-09 | 2024-05-07 | 9.407 | 536,931 | +11,283 | 0.06% | 5,050,800 |
| 2024-05-08 | 2024-05-06 | 9.574 | 525,648 | -19,065 | 0.06% | 5,032,479 |
| 2024-05-07 | 2024-05-03 | 9.330 | 544,713 | +10,895 | 0.06% | 5,082,004 |
| 2024-05-06 | 2024-05-02 | 9.432 | 533,818 | +389 | 0.06% | 5,035,237 |
| 2024-05-02 | 2024-04-29 | 9.304 | 533,429 | +4,669 | 0.06% | 4,963,018 |
| 2024-04-29 | 2024-04-25 | 9.317 | 528,760 | -1,168 | 0.06% | 4,926,373 |
| 2024-04-25 | 2024-04-23 | 9.330 | 529,928 | -2,334 | 0.06% | 4,944,065 |
| 2024-04-24 | 2024-04-22 | 8.803 | 532,262 | -9,727 | 0.06% | 4,685,400 |
| 2024-04-23 | 2024-04-19 | 8.417 | 541,989 | +4,669 | 0.06% | 4,562,075 |
| 2024-04-22 | 2024-04-18 | 8.687 | 537,320 | -1,167 | 0.06% | 4,667,780 |
| 2024-04-18 | 2024-04-16 | 8.584 | 538,487 | +1,556 | 0.06% | 4,622,558 |
| 2024-04-17 | 2024-04-15 | 8.726 | 536,931 | +10,894 | 0.06% | 4,685,100 |
| 2024-04-15 | 2024-04-11 | 8.713 | 526,037 | +7,782 | 0.06% | 4,583,283 |
| 2024-04-12 | 2024-04-10 | 8.906 | 518,255 | +8,560 | 0.05% | 4,615,379 |
| 2024-04-11 | 2024-04-09 | 8.777 | 509,695 | +1,167 | 0.05% | 4,473,647 |
| 2024-04-09 | 2024-04-05 | 8.482 | 508,528 | +389 | 0.05% | 4,313,099 |
| 2024-04-05 | 2024-04-02 | 8.687 | 508,139 | -3,502 | 0.05% | 4,414,280 |
| 2024-03-28 | 2024-03-26 | 8.751 | 511,641 | +1,557 | 0.05% | 4,477,577 |
| 2024-03-25 | 2024-03-21 | 9.343 | 510,084 | -389 | 0.05% | 4,765,481 |
| 2024-03-19 | 2024-03-15 | 8.661 | 510,473 | +3,112 | 0.05% | 4,421,436 |
| 2024-03-14 | 2024-03-12 | 8.687 | 507,361 | -9,338 | 0.05% | 4,407,521 |
| 2024-03-12 | 2024-03-08 | 7.993 | 516,699 | -2,334 | 0.05% | 4,130,082 |
| 2024-02-23 | 2024-02-21 | 8.186 | 519,033 | -778 | 0.05% | 4,248,788 |
| 2024-02-22 | 2024-02-20 | 8.109 | 519,811 | -389 | 0.05% | 4,215,077 |
| 2024-02-21 | 2024-02-19 | 8.045 | 520,200 | -779 | 0.06% | 4,184,806 |
| 2024-01-31 | 2024-01-29 | 7.968 | 520,979 | +7,004 | 0.06% | 4,150,903 |
| 2024-01-30 | 2024-01-26 | 7.621 | 513,975 | +389 | 0.05% | 3,916,763 |
| 2024-01-11 | 2024-01-09 | 8.739 | 513,586 | +1,556 | 0.05% | 4,487,999 |
| 2024-01-03 | 2023-12-29 | 8.983 | 512,030 | -3,112 | 0.05% | 4,599,422 |
| 2023-11-30 | 2023-11-28 | 9.921 | 515,142 | +778 | 0.05% | 5,110,636 |
| 2023-11-10 | 2023-11-08 | 9.381 | 514,364 | -389 | 0.05% | 4,825,297 |
| 2023-11-08 | 2023-11-06 | 9.330 | 514,753 | -389 | 0.05% | 4,802,487 |
| 2023-11-01 | 2023-10-30 | 8.469 | 515,142 | +3,112 | 0.05% | 4,362,576 |
| 2023-10-31 | 2023-10-27 | 8.353 | 512,030 | -8,560 | 0.05% | 4,277,002 |
| 2023-10-20 | 2023-10-18 | 7.775 | 520,590 | +7,782 | 0.05% | 4,047,453 |
| 2023-10-18 | 2023-10-16 | 8.661 | 512,808 | -1,556 | 0.05% | 4,441,660 |
| 2023-10-17 | 2023-10-13 | 8.482 | 514,364 | +2,723 | 0.05% | 4,362,598 |
| 2023-10-16 | 2023-10-12 | 8.700 | 511,641 | +1,557 | 0.05% | 4,451,277 |
| 2023-09-26 | 2023-09-22 | 8.353 | 510,084 | +1,556 | 0.05% | 4,260,747 |
| 2023-09-22 | 2023-09-20 | 8.726 | 508,528 | -7,782 | 0.05% | 4,437,264 |
| 2023-09-20 | 2023-09-18 | 8.816 | 516,310 | +5,447 | 0.05% | 4,551,613 |
| 2023-09-05 | 2023-08-31 | 8.906 | 510,863 | +390 | 0.05% | 4,549,549 |
| 2023-09-04 | 2023-08-30 | 9.368 | 510,473 | +7,781 | 0.05% | 4,782,235 |
| 2023-08-28 | 2023-08-24 | 9.355 | 502,692 | +389 | 0.05% | 4,702,881 |
| 2023-08-25 | 2023-08-23 | 9.304 | 502,303 | -778 | 0.05% | 4,673,422 |
| 2023-08-24 | 2023-08-22 | 9.574 | 503,081 | -389 | 0.05% | 4,816,425 |
| 2023-08-22 | 2023-08-18 | 9.548 | 503,470 | +5,447 | 0.05% | 4,807,210 |
| 2023-08-18 | 2023-08-16 | 9.625 | 498,023 | +389 | 0.05% | 4,793,601 |
| 2023-08-17 | 2023-08-15 | 9.985 | 497,634 | -2,334 | 0.05% | 4,968,917 |
| 2023-08-07 | 2023-08-03 | 10.640 | 499,968 | -3,113 | 0.05% | 5,319,897 |
| 2023-08-04 | 2023-08-02 | 10.628 | 503,081 | -17,119 | 0.05% | 5,346,555 |
| 2023-07-28 | 2023-07-26 | 10.795 | 520,200 | -3,113 | 0.05% | 5,615,395 |
| 2023-07-18 | 2023-07-13 | 10.743 | 523,313 | -389 | 0.06% | 5,622,099 |
| 2023-07-10 | 2023-07-06 | 10.563 | 523,702 | -778 | 0.06% | 5,532,058 |
| 2023-07-04 | 2023-06-30 | 10.679 | 524,480 | -389 | 0.06% | 5,600,936 |
| 2023-06-23 | 2023-06-20 | 10.769 | 524,869 | +778 | 0.06% | 5,652,305 |
| 2023-06-20 | 2023-06-16 | 11.232 | 524,091 | -389 | 0.06% | 5,886,387 |
| 2023-06-19 | 2023-06-15 | 10.872 | 524,480 | +389 | 0.06% | 5,702,036 |
| 2023-06-14 | 2023-06-12 | 10.448 | 524,091 | -778 | 0.06% | 5,475,552 |
| 2023-06-09 | 2023-06-07 | 11.103 | 524,869 | -779 | 0.06% | 5,827,675 |
| 2023-06-05 | 2023-06-01 | 10.923 | 525,648 | +4,280 | 0.06% | 5,741,754 |
| 2023-05-30 | 2023-05-25 | 11.760 | 521,368 | +12,025 | 0.06% | 6,131,207 |
| 2023-05-25 | 2023-05-23 | 11.826 | 509,343 | -381 | 0.06% | 6,023,295 |
| 2023-05-17 | 2023-05-15 | 12.128 | 509,724 | +3,802 | 0.06% | 6,182,016 |
| 2023-05-15 | 2023-05-11 | 12.404 | 505,922 | +380 | 0.05% | 6,275,660 |
| 2023-05-11 | 2023-05-09 | 12.391 | 505,542 | -380 | 0.05% | 6,264,296 |
| 2023-05-10 | 2023-05-08 | 12.852 | 505,922 | -1,521 | 0.05% | 6,501,929 |
| 2023-05-08 | 2023-05-04 | 12.957 | 507,443 | +4,561 | 0.05% | 6,574,877 |
| 2023-04-26 | 2023-04-24 | 13.601 | 502,882 | -2,280 | 0.05% | 6,839,916 |
| 2023-04-24 | 2023-04-20 | 13.865 | 505,162 | -2,281 | 0.05% | 7,003,827 |
| 2023-04-21 | 2023-04-19 | 13.943 | 507,443 | -760 | 0.05% | 7,075,502 |
| 2023-04-20 | 2023-04-18 | 13.917 | 508,203 | -7,602 | 0.05% | 7,072,729 |
| 2023-04-17 | 2023-04-13 | 14.022 | 515,805 | -2,281 | 0.06% | 7,232,807 |
| 2023-04-14 | 2023-04-12 | 13.575 | 518,086 | -380 | 0.06% | 7,033,082 |
| 2023-04-11 | 2023-04-04 | 12.799 | 518,466 | +1,140 | 0.06% | 6,635,860 |
| 2023-04-06 | 2023-04-03 | 12.562 | 517,326 | -5,321 | 0.06% | 6,498,779 |
| 2023-04-04 | 2023-03-31 | 12.615 | 522,647 | -1,521 | 0.06% | 6,593,123 |
| 2023-03-31 | 2023-03-29 | 12.707 | 524,168 | +761 | 0.06% | 6,660,575 |
| 2023-03-30 | 2023-03-28 | 11.510 | 523,407 | -4,562 | 0.06% | 6,024,371 |
| 2023-03-20 | 2023-03-16 | 11.089 | 527,969 | +4,182 | 0.06% | 5,854,639 |
| 2023-03-14 | 2023-03-10 | 11.799 | 523,787 | -381 | 0.06% | 6,180,325 |
| 2023-03-07 | 2023-03-03 | 12.746 | 524,168 | +3,801 | 0.06% | 6,681,260 |
| 2023-03-06 | 2023-03-02 | 12.510 | 520,367 | +3,421 | 0.06% | 6,509,601 |
| 2023-02-27 | 2023-02-23 | 12.575 | 516,946 | -380 | 0.06% | 6,500,806 |
| 2023-02-24 | 2023-02-22 | 12.575 | 517,326 | -25,087 | 0.06% | 6,505,584 |
| 2023-02-21 | 2023-02-17 | 12.391 | 542,413 | -5,321 | 0.06% | 6,721,174 |
| 2023-02-20 | 2023-02-16 | 12.141 | 547,734 | -11,403 | 0.06% | 6,650,213 |
| 2023-02-15 | 2023-02-13 | 12.891 | 559,137 | -3,801 | 0.06% | 7,207,895 |
| 2023-02-14 | 2023-02-10 | 13.036 | 562,938 | +380 | 0.06% | 7,338,349 |
| 2023-02-10 | 2023-02-08 | 13.680 | 562,558 | -91,986 | 0.06% | 7,695,995 |
| 2023-02-08 | 2023-02-06 | 12.970 | 654,544 | +11,403 | 0.07% | 8,489,456 |
| 2023-02-07 | 2023-02-03 | 13.523 | 643,141 | +28,508 | 0.07% | 8,696,879 |
| 2023-02-06 | 2023-02-02 | 12.562 | 614,633 | -7,982 | 0.07% | 7,721,175 |
| 2023-02-03 | 2023-02-01 | 12.628 | 622,615 | -3,041 | 0.07% | 7,862,396 |
| 2023-02-02 | 2023-01-31 | 12.207 | 625,656 | +13,684 | 0.07% | 7,637,438 |
| 2023-01-31 | 2023-01-27 | 12.431 | 611,972 | -761 | 0.07% | 7,607,246 |
| 2023-01-30 | 2023-01-26 | 12.549 | 612,733 | -8,362 | 0.07% | 7,689,246 |
| 2023-01-20 | 2023-01-18 | 12.523 | 621,095 | -380 | 0.07% | 7,777,842 |
| 2023-01-18 | 2023-01-16 | 13.628 | 621,475 | +1,140 | 0.07% | 8,469,300 |
| 2023-01-17 | 2023-01-13 | 12.575 | 620,335 | +6,842 | 0.07% | 7,800,964 |
| 2023-01-13 | 2023-01-11 | 11.918 | 613,493 | +4,181 | 0.07% | 7,311,423 |
| 2023-01-12 | 2023-01-10 | 11.576 | 609,312 | +7,222 | 0.07% | 7,053,205 |
| 2022-12-15 | 2022-12-13 | 10.852 | 602,090 | -3,420 | 0.06% | 6,534,005 |
| 2022-12-12 | 2022-12-08 | 11.010 | 605,510 | +380 | 0.06% | 6,666,700 |
| 2022-12-07 | 2022-12-05 | 10.721 | 605,130 | -380 | 0.06% | 6,487,396 |
| 2022-12-06 | 2022-12-02 | 10.510 | 605,510 | -3,802 | 0.06% | 6,364,030 |
| 2022-12-05 | 2022-12-01 | 10.418 | 609,312 | +3,421 | 0.07% | 6,347,885 |
| 2022-12-02 | 2022-11-30 | 10.300 | 605,891 | -1,520 | 0.06% | 6,240,514 |
| 2022-11-24 | 2022-11-22 | 9.576 | 607,411 | -760 | 0.06% | 5,816,720 |
| 2022-11-22 | 2022-11-18 | 9.774 | 608,171 | -1,521 | 0.06% | 5,943,998 |
| 2022-11-21 | 2022-11-17 | 9.681 | 609,692 | +761 | 0.06% | 5,902,723 |
| 2022-11-18 | 2022-11-16 | 9.629 | 608,931 | -1,521 | 0.06% | 5,863,316 |
| 2022-11-17 | 2022-11-15 | 9.550 | 610,452 | -380 | 0.06% | 5,829,781 |
| 2022-11-16 | 2022-11-14 | 9.432 | 610,832 | -2,281 | 0.06% | 5,761,095 |
| 2022-11-08 | 2022-11-04 | 8.800 | 613,113 | -7,602 | 0.06% | 5,395,488 |
| 2022-11-07 | 2022-11-03 | 8.590 | 620,715 | -22,046 | 0.07% | 5,331,747 |
| 2022-11-04 | 2022-11-02 | 8.498 | 642,761 | -7,602 | 0.07% | 5,461,930 |
| 2022-11-03 | 2022-11-01 | 8.484 | 650,363 | +760 | 0.07% | 5,517,974 |
| 2022-10-28 | 2022-10-26 | 8.392 | 649,603 | -2,281 | 0.07% | 5,451,711 |
| 2022-10-27 | 2022-10-25 | 8.313 | 651,884 | -380 | 0.07% | 5,419,404 |
| 2022-10-26 | 2022-10-24 | 8.221 | 652,264 | -23,566 | 0.07% | 5,362,503 |
| 2022-10-24 | 2022-10-20 | 8.313 | 675,830 | -380 | 0.07% | 5,618,478 |
| 2022-10-21 | 2022-10-19 | 8.077 | 676,210 | -1,521 | 0.07% | 5,461,527 |
| 2022-10-19 | 2022-10-17 | 7.998 | 677,731 | -380 | 0.07% | 5,420,322 |
| 2022-10-18 | 2022-10-14 | 7.748 | 678,111 | -1,520 | 0.07% | 5,253,881 |
| 2022-10-17 | 2022-10-13 | 7.498 | 679,631 | -1,521 | 0.07% | 5,095,797 |
| 2022-10-10 | 2022-10-06 | 7.629 | 681,152 | +5,322 | 0.07% | 5,196,802 |
| 2022-10-07 | 2022-10-05 | 7.629 | 675,830 | -2,661 | 0.07% | 5,156,198 |
| 2022-10-05 | 2022-09-30 | 7.340 | 678,491 | -1,901 | 0.07% | 4,980,150 |
| 2022-10-03 | 2022-09-29 | 7.380 | 680,392 | -5,321 | 0.07% | 5,020,953 |
| 2022-09-30 | 2022-09-28 | 7.156 | 685,713 | -6,462 | 0.07% | 4,906,880 |
| 2022-09-27 | 2022-09-23 | 7.103 | 692,175 | -380 | 0.07% | 4,916,701 |
| 2022-09-26 | 2022-09-22 | 7.353 | 692,555 | +6,462 | 0.07% | 5,092,490 |
| 2022-09-23 | 2022-09-21 | 7.603 | 686,093 | +1,520 | 0.07% | 5,216,449 |
| 2022-09-22 | 2022-09-20 | 7.971 | 684,573 | +1,521 | 0.07% | 5,457,032 |
| 2022-09-16 | 2022-09-14 | 8.235 | 683,052 | -1,521 | 0.07% | 5,624,608 |
| 2022-09-15 | 2022-09-13 | 8.274 | 684,573 | -760 | 0.07% | 5,664,147 |
| 2022-09-14 | 2022-09-09 | 8.129 | 685,333 | -760 | 0.07% | 5,571,270 |
| 2022-09-09 | 2022-09-07 | 7.945 | 686,093 | -4,181 | 0.07% | 5,451,099 |
| 2022-09-08 | 2022-09-06 | 7.932 | 690,274 | -4,182 | 0.07% | 5,475,237 |
| 2022-09-07 | 2022-09-05 | 8.037 | 694,456 | -380 | 0.07% | 5,581,489 |
| 2022-09-02 | 2022-08-31 | 8.261 | 694,836 | +5,702 | 0.07% | 5,739,923 |
| 2022-09-01 | 2022-08-30 | 8.208 | 689,134 | -380 | 0.07% | 5,656,560 |
| 2022-08-30 | 2022-08-26 | 8.208 | 689,514 | +7,602 | 0.07% | 5,659,679 |
| 2022-08-29 | 2022-08-25 | 8.445 | 681,912 | -760 | 0.07% | 5,758,740 |
| 2022-08-26 | 2022-08-24 | 8.300 | 682,672 | +380 | 0.07% | 5,666,378 |
| 2022-08-19 | 2022-08-17 | 8.340 | 682,292 | +1,140 | 0.07% | 5,690,149 |
| 2022-08-18 | 2022-08-16 | 8.340 | 681,152 | -1,520 | 0.07% | 5,680,642 |
| 2022-08-17 | 2022-08-15 | 8.419 | 682,672 | -1,521 | 0.07% | 5,747,198 |
| 2022-08-11 | 2022-08-09 | 8.484 | 684,193 | +6,842 | 0.07% | 5,805,003 |
| 2022-08-10 | 2022-08-08 | 8.484 | 677,351 | +761 | 0.07% | 5,746,953 |
| 2022-08-09 | 2022-08-05 | 8.603 | 676,590 | -3,041 | 0.07% | 5,820,596 |
| 2022-08-08 | 2022-08-04 | 8.458 | 679,631 | +4,941 | 0.07% | 5,748,417 |
| 2022-08-04 | 2022-08-02 | 8.392 | 674,690 | +7,602 | 0.07% | 5,662,250 |
| 2022-08-03 | 2022-08-01 | 8.406 | 667,088 | -380 | 0.07% | 5,607,227 |
| 2022-08-02 | 2022-07-29 | 8.655 | 667,468 | +760 | 0.07% | 5,777,241 |
| 2022-07-28 | 2022-07-26 | 9.063 | 666,708 | +1,521 | 0.07% | 6,042,533 |
| 2022-07-27 | 2022-07-25 | 9.300 | 665,187 | -6,082 | 0.07% | 6,186,247 |
| 2022-07-25 | 2022-07-21 | 9.353 | 671,269 | -12,544 | 0.07% | 6,278,130 |
| 2022-07-22 | 2022-07-20 | 9.024 | 683,813 | -6,081 | 0.07% | 6,170,574 |
| 2022-07-20 | 2022-07-18 | 8.945 | 689,894 | -7,602 | 0.07% | 6,170,998 |
| 2022-07-19 | 2022-07-15 | 8.879 | 697,496 | -59,677 | 0.07% | 6,193,122 |
| 2022-07-18 | 2022-07-14 | 9.221 | 757,173 | -7,982 | 0.08% | 6,981,958 |
| 2022-07-15 | 2022-07-13 | 9.116 | 765,155 | -8,743 | 0.08% | 6,975,041 |
| 2022-07-14 | 2022-07-12 | 9.142 | 773,898 | -2,281 | 0.08% | 7,075,101 |
| 2022-07-13 | 2022-07-11 | 9.445 | 776,179 | -7,602 | 0.08% | 7,330,785 |
| 2022-07-11 | 2022-07-07 | 9.550 | 783,781 | -7,602 | 0.08% | 7,485,063 |
| 2022-07-08 | 2022-07-06 | 9.681 | 791,383 | -7,222 | 0.08% | 7,661,762 |
| 2022-07-07 | 2022-07-05 | 9.629 | 798,605 | -7,222 | 0.08% | 7,689,662 |
| 2022-07-05 | 2022-06-30 | 10.247 | 805,827 | -18,625 | 0.09% | 8,257,401 |
| 2022-07-04 | 2022-06-29 | 10.010 | 824,452 | -7,602 | 0.09% | 8,253,044 |
| 2022-06-30 | 2022-06-28 | 10.129 | 832,054 | -3,421 | 0.09% | 8,427,647 |
| 2022-06-29 | 2022-06-27 | 10.273 | 835,475 | -4,942 | 0.09% | 8,583,188 |
| 2022-06-28 | 2022-06-24 | 10.339 | 840,417 | -760 | 0.09% | 8,689,234 |
| 2022-06-27 | 2022-06-23 | 9.668 | 841,177 | +1,141 | 0.09% | 8,132,777 |
| 2022-06-23 | 2022-06-21 | 10.023 | 840,036 | -1,521 | 0.09% | 8,420,095 |
| 2022-06-22 | 2022-06-20 | 9.668 | 841,557 | -9,122 | 0.09% | 8,136,451 |
| 2022-06-20 | 2022-06-16 | 9.392 | 850,679 | -28,889 | 0.09% | 7,989,655 |
| 2022-06-17 | 2022-06-15 | 9.261 | 879,568 | -1,520 | 0.09% | 8,145,283 |
| 2022-06-16 | 2022-06-14 | 9.142 | 881,088 | -380 | 0.09% | 8,055,049 |
| 2022-06-15 | 2022-06-13 | 9.011 | 881,468 | +1,900 | 0.09% | 7,942,574 |
| 2022-06-14 | 2022-06-10 | 9.471 | 879,568 | -1,520 | 0.09% | 8,330,404 |
| 2022-06-13 | 2022-06-09 | 9.274 | 881,088 | -6,462 | 0.09% | 8,170,949 |
| 2022-06-10 | 2022-06-08 | 9.458 | 887,550 | -1,520 | 0.09% | 8,394,326 |
| 2022-06-09 | 2022-06-07 | 8.984 | 889,070 | -18,245 | 0.09% | 7,987,682 |
| 2022-06-08 | 2022-06-06 | 8.787 | 907,315 | -8,363 | 0.10% | 7,972,576 |
| 2022-05-31 | 2022-05-27 | 8.261 | 915,678 | -380 | 0.10% | 7,564,262 |
| 2022-05-30 | 2022-05-26 | 8.652 | 916,058 | -12,163 | 0.10% | 7,925,367 |
| 2022-05-27 | 2022-05-25 | 8.760 | 928,221 | +24,989 | 0.10% | 8,130,978 |
| 2022-05-26 | 2022-05-24 | 8.990 | 903,232 | +4,439 | 0.10% | 8,119,651 |
| 2022-05-25 | 2022-05-23 | 9.233 | 898,793 | -4,439 | 0.10% | 8,298,446 |
| 2022-05-24 | 2022-05-20 | 9.233 | 903,232 | -7,397 | 0.10% | 8,339,431 |
| 2022-05-23 | 2022-05-19 | 9.098 | 910,629 | -370 | 0.10% | 8,284,627 |
| 2022-05-18 | 2022-05-16 | 9.179 | 910,999 | +7,397 | 0.10% | 8,361,883 |
| 2022-05-16 | 2022-05-12 | 9.300 | 903,602 | -8,877 | 0.10% | 8,403,922 |
| 2022-05-13 | 2022-05-11 | 9.490 | 912,479 | -5,918 | 0.10% | 8,659,173 |
| 2022-05-06 | 2022-05-04 | 9.328 | 918,397 | -2,219 | 0.10% | 8,566,353 |
| 2022-05-05 | 2022-05-03 | 9.625 | 920,616 | -1,479 | 0.10% | 8,860,841 |
| 2022-05-04 | 2022-04-29 | 9.909 | 922,095 | -6,288 | 0.10% | 9,136,841 |
| 2022-05-03 | 2022-04-28 | 9.490 | 928,383 | -4,439 | 0.10% | 8,810,097 |
| 2022-04-28 | 2022-04-26 | 9.449 | 932,822 | -7,397 | 0.10% | 8,814,392 |
| 2022-04-27 | 2022-04-25 | 8.935 | 940,219 | -14,795 | 0.10% | 8,401,308 |
| 2022-04-25 | 2022-04-21 | 9.679 | 955,014 | +6,658 | 0.10% | 9,243,558 |
| 2022-04-22 | 2022-04-20 | 9.747 | 948,356 | +5,178 | 0.10% | 9,243,215 |
| 2022-04-20 | 2022-04-14 | 9.774 | 943,178 | -370 | 0.10% | 9,218,248 |
| 2022-04-13 | 2022-04-11 | 9.584 | 943,548 | -740 | 0.10% | 9,043,294 |
| 2022-04-08 | 2022-04-06 | 10.558 | 944,288 | -5,178 | 0.10% | 9,969,466 |
| 2022-04-06 | 2022-04-01 | 10.206 | 949,466 | -1,849 | 0.10% | 9,690,424 |
| 2022-04-04 | 2022-03-31 | 10.490 | 951,315 | -3,329 | 0.10% | 9,979,355 |
| 2022-04-01 | 2022-03-30 | 10.571 | 954,644 | +6,288 | 0.10% | 10,091,707 |
| 2022-03-30 | 2022-03-28 | 10.166 | 948,356 | -1,480 | 0.10% | 9,640,635 |
| 2022-03-29 | 2022-03-25 | 10.247 | 949,836 | -25,899 | 0.10% | 9,732,720 |
| 2022-03-28 | 2022-03-24 | 10.787 | 975,735 | -6,287 | 0.11% | 10,525,705 |
| 2022-03-25 | 2022-03-23 | 10.409 | 982,022 | +47,713 | 0.11% | 10,221,823 |
| 2022-03-23 | 2022-03-21 | 9.463 | 934,309 | -370 | 0.10% | 8,841,073 |
| 2022-03-21 | 2022-03-17 | 9.733 | 934,679 | -2,959 | 0.10% | 9,097,276 |
| 2022-03-18 | 2022-03-16 | 9.246 | 937,638 | -31,809 | 0.10% | 8,669,773 |
| 2022-03-17 | 2022-03-15 | 8.260 | 969,447 | -62,138 | 0.11% | 8,007,219 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,031,585 | -26,631 | 0.11% | 9,064,311 |
| 2022-03-15 | 2022-03-11 | 9.544 | 1,058,216 | -6,288 | 0.11% | 10,099,397 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,064,504 | -31,440 | 0.12% | 10,159,408 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,095,944 | -1,479 | 0.12% | 10,207,608 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,097,423 | -8,877 | 0.12% | 9,998,857 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,106,300 | -3,329 | 0.12% | 10,633,076 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,109,629 | +740 | 0.12% | 11,265,077 |
| 2022-03-07 | 2022-03-03 | 10.490 | 1,108,889 | -740 | 0.12% | 11,632,316 |
| 2022-03-03 | 2022-03-01 | 10.612 | 1,109,629 | -2,219 | 0.12% | 11,775,080 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,111,848 | +2,219 | 0.12% | 11,753,537 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,109,629 | +3,699 | 0.12% | 11,955,081 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,105,930 | +1,110 | 0.12% | 11,466,725 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,104,820 | +2,958 | 0.12% | 11,425,346 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,101,862 | +3,699 | 0.12% | 11,767,134 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,098,163 | +12,576 | 0.12% | 11,861,237 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,085,587 | +3,699 | 0.12% | 12,106,957 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,081,888 | +5,918 | 0.12% | 12,431,331 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,075,970 | -5,548 | 0.12% | 13,046,951 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,081,518 | +1,479 | 0.12% | 12,441,700 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,080,039 | -2,589 | 0.12% | 12,979,490 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,082,628 | +7,397 | 0.12% | 13,288,670 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,075,231 | -8,137 | 0.12% | 12,805,428 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,083,368 | +18,494 | 0.12% | 12,916,980 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,064,874 | -10,357 | 0.12% | 12,739,662 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,075,231 | -1,109 | 0.12% | 12,369,375 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,076,340 | +2,219 | 0.12% | 11,509,127 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,074,121 | -740 | 0.12% | 11,659,641 |
| 2022-01-21 | 2022-01-19 | 11.815 | 1,074,861 | -1,479 | 0.12% | 12,699,311 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,076,340 | -7,398 | 0.12% | 12,527,634 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,083,738 | -104,304 | 0.12% | 12,892,092 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,188,042 | -370 | 0.13% | 13,651,084 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,188,412 | -12,206 | 0.13% | 13,494,684 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,200,618 | -4,068 | 0.13% | 12,951,622 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,204,686 | -740 | 0.13% | 12,946,650 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,205,426 | -4,439 | 0.13% | 12,873,127 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,209,865 | -9,247 | 0.13% | 12,969,598 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,219,112 | +1,110 | 0.13% | 13,085,205 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,218,002 | -8,877 | 0.13% | 12,101,850 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,226,879 | +8,137 | 0.13% | 12,853,454 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,218,742 | -5,548 | 0.13% | 12,438,704 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,224,290 | +5,918 | 0.13% | 12,296,727 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,218,372 | -2,589 | 0.13% | 12,286,697 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,220,961 | -1,109 | 0.13% | 12,312,806 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,222,070 | +369 | 0.13% | 12,703,952 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,221,701 | -8,137 | 0.13% | 13,079,963 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,229,838 | -59,180 | 0.13% | 12,585,202 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,289,018 | -1,849 | 0.14% | 13,591,582 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,290,867 | -7,767 | 0.14% | 13,977,530 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,298,634 | -10,727 | 0.14% | 14,008,966 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,309,361 | +1,480 | 0.14% | 14,283,984 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,307,881 | -7,768 | 0.14% | 13,595,995 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,315,649 | +7,768 | 0.14% | 13,570,036 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,307,881 | -22,932 | 0.14% | 13,012,551 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,330,813 | +9,616 | 0.14% | 14,535,996 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,321,197 | +6,658 | 0.14% | 14,591,705 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,314,539 | +25,891 | 0.14% | 14,855,804 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,288,648 | +370 | 0.14% | 15,260,010 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,288,278 | +42,166 | 0.14% | 15,760,667 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,246,112 | -8,507 | 0.13% | 15,632,249 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,254,619 | -7,768 | 0.14% | 15,908,569 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,262,387 | -370 | 0.14% | 14,198,166 |
| 2021-11-24 | 2021-11-22 | 11.801 | 1,262,757 | +370 | 0.14% | 14,902,202 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,262,387 | -1,479 | 0.14% | 15,256,203 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,263,866 | +11,836 | 0.14% | 14,795,694 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,252,030 | -8,507 | 0.14% | 15,232,587 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,260,537 | -7,028 | 0.14% | 15,148,644 |
| 2021-11-17 | 2021-11-15 | 11.761 | 1,267,565 | +10,356 | 0.14% | 14,907,537 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,257,209 | -17,014 | 0.14% | 14,938,699 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,274,223 | -3,698 | 0.14% | 14,865,265 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,277,921 | +369 | 0.14% | 14,735,655 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,277,552 | +12,576 | 0.14% | 14,437,808 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,264,976 | -38,467 | 0.14% | 13,833,982 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,303,443 | -7,397 | 0.14% | 14,659,926 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,310,840 | -740 | 0.14% | 15,203,843 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,311,580 | -4,438 | 0.14% | 14,857,824 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,316,018 | +6,657 | 0.14% | 14,712,408 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,309,361 | -9,986 | 0.14% | 15,257,489 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,319,347 | +8,877 | 0.14% | 15,748,390 |
| 2021-11-01 | 2021-10-28 | 11.463 | 1,310,470 | +11,466 | 0.14% | 15,022,401 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,299,004 | -2,589 | 0.14% | 15,277,284 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,301,593 | -2,959 | 0.14% | 15,817,990 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,304,552 | +7,027 | 0.14% | 16,224,288 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,297,525 | +3,329 | 0.14% | 16,645,558 |
| 2021-10-25 | 2021-10-21 | 12.761 | 1,294,196 | +11,096 | 0.14% | 16,515,376 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,283,100 | -739 | 0.14% | 16,980,857 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,283,839 | +2,959 | 0.14% | 16,851,797 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,280,880 | -7,028 | 0.14% | 16,968,792 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,287,908 | -44,755 | 0.14% | 16,905,207 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,332,663 | -1,479 | 0.14% | 17,690,831 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,334,142 | +2,219 | 0.14% | 17,999,026 |
| 2021-10-12 | 2021-10-08 | 13.275 | 1,331,923 | +12,946 | 0.14% | 17,681,008 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,318,977 | +8,507 | 0.14% | 17,402,172 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,310,470 | +5,918 | 0.14% | 17,077,352 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,304,552 | +739 | 0.14% | 17,582,190 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,303,813 | -24,781 | 0.14% | 17,660,355 |
| 2021-10-05 | 2021-09-30 | 14.032 | 1,328,594 | +370 | 0.14% | 18,642,582 |
| 2021-10-04 | 2021-09-29 | 13.761 | 1,328,224 | -8,507 | 0.14% | 18,278,288 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,336,731 | +1,849 | 0.14% | 18,901,319 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,334,882 | -8,137 | 0.14% | 18,586,453 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,343,019 | -740 | 0.14% | 19,607,505 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,343,759 | -740 | 0.15% | 19,218,676 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,344,499 | -13,685 | 0.15% | 19,011,158 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,358,184 | +3,329 | 0.15% | 19,021,063 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,354,855 | +11,466 | 0.15% | 18,791,290 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,343,389 | -1,110 | 0.15% | 18,378,020 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,344,499 | +740 | 0.15% | 19,047,509 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,343,759 | -51,412 | 0.15% | 20,599,224 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,395,171 | -11,467 | 0.15% | 20,406,622 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,406,638 | -1,849 | 0.15% | 20,384,194 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,408,487 | -2,959 | 0.15% | 20,258,668 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,411,446 | -3,699 | 0.15% | 20,797,311 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,415,145 | -1,109 | 0.15% | 21,502,238 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,416,254 | -8,877 | 0.15% | 22,284,892 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,425,131 | -34,398 | 0.15% | 21,731,029 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,459,529 | -1,110 | 0.16% | 21,347,961 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,460,639 | -2,219 | 0.16% | 21,443,177 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,462,858 | -9,987 | 0.16% | 21,554,854 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,472,845 | -11,096 | 0.16% | 20,746,325 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,483,941 | -740 | 0.16% | 19,257,694 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,484,681 | +7,767 | 0.16% | 18,865,895 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,476,914 | +9,247 | 0.16% | 18,966,851 |
| 2021-08-26 | 2021-08-24 | 13.261 | 1,467,667 | -1,849 | 0.16% | 19,463,142 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,469,516 | +370 | 0.16% | 18,971,169 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,469,146 | -13,316 | 0.16% | 18,847,232 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,482,462 | +7,768 | 0.16% | 19,959,944 |
| 2021-08-20 | 2021-08-18 | 14.059 | 1,474,694 | +370 | 0.16% | 20,732,500 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,474,324 | +17,384 | 0.16% | 20,169,255 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,456,940 | +16,274 | 0.16% | 20,049,607 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,440,666 | +11,466 | 0.16% | 19,981,454 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,429,200 | +5,178 | 0.15% | 19,783,785 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,424,022 | +32,919 | 0.15% | 20,405,112 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,391,103 | -740 | 0.15% | 20,798,443 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,391,843 | +89,510 | 0.15% | 20,658,986 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,302,333 | +74,714 | 0.14% | 19,189,557 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,227,619 | -8,877 | 0.13% | 18,852,040 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,236,496 | +19,604 | 0.13% | 19,322,662 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,216,892 | -56,961 | 0.13% | 19,246,613 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,273,853 | +14,425 | 0.14% | 19,596,476 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,259,428 | -22,192 | 0.14% | 19,374,568 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,281,620 | +105,414 | 0.14% | 18,919,007 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,176,206 | -8,137 | 0.13% | 15,963,698 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,184,343 | +28,110 | 0.13% | 15,353,681 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,156,233 | -328,818 | 0.12% | 18,037,136 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,485,051 | -9,247 | 0.16% | 25,053,728 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,494,298 | +6,658 | 0.16% | 25,613,733 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,487,640 | +37,357 | 0.16% | 26,143,132 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,450,283 | +12,576 | 0.16% | 26,937,414 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,437,707 | -22,562 | 0.16% | 26,509,478 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,460,269 | -49,193 | 0.16% | 26,570,170 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,509,462 | +2,959 | 0.16% | 27,546,877 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,506,503 | -23,672 | 0.16% | 26,759,733 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,530,175 | +7,027 | 0.17% | 24,698,003 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,523,148 | -14,425 | 0.16% | 25,325,827 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,537,573 | +9,987 | 0.17% | 24,027,578 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,527,586 | +2,589 | 0.16% | 23,706,311 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,524,997 | -26,631 | 0.16% | 25,150,419 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,551,628 | +15,165 | 0.17% | 26,134,973 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,536,463 | -14,055 | 0.17% | 24,882,576 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,550,518 | +22,192 | 0.17% | 26,200,117 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,528,326 | +2,219 | 0.16% | 26,692,849 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,526,107 | -10,726 | 0.16% | 28,139,461 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,536,833 | +5,178 | 0.17% | 28,254,134 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,531,655 | +15,535 | 0.17% | 28,117,528 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,516,120 | +2,959 | 0.16% | 27,135,509 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,513,161 | +14,425 | 0.16% | 26,591,627 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,498,736 | +110,962 | 0.16% | 27,594,254 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,387,774 | -14,425 | 0.15% | 22,737,242 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,402,199 | +15,535 | 0.15% | 22,556,568 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,386,664 | -8,138 | 0.15% | 22,494,114 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,394,802 | -23,671 | 0.15% | 22,173,604 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,418,473 | +9,986 | 0.15% | 23,815,466 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,408,487 | -29,590 | 0.15% | 24,599,811 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,438,077 | -4,068 | 0.16% | 24,222,368 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,442,145 | +12,205 | 0.16% | 24,563,819 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,429,940 | -25,891 | 0.15% | 25,245,118 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,455,831 | +9,247 | 0.16% | 26,213,898 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,446,584 | +28,111 | 0.16% | 25,969,175 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,418,473 | +25,891 | 0.15% | 26,883,481 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,392,582 | +1,109 | 0.15% | 25,639,780 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,391,473 | -5,178 | 0.15% | 25,694,602 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,396,651 | +38,467 | 0.15% | 25,827,978 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,358,184 | +9,987 | 0.15% | 23,611,088 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,348,197 | -26,631 | 0.15% | 25,595,574 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,374,828 | +34,555 | 0.15% | 26,101,165 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,340,273 | -5,162 | 0.15% | 23,954,779 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,345,435 | -2,950 | 0.15% | 22,696,902 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,348,385 | -6,268 | 0.15% | 22,710,097 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,354,653 | -2,212 | 0.15% | 23,697,431 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,356,865 | -3,687 | 0.15% | 24,324,929 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,360,552 | +4,793 | 0.15% | 23,062,620 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,355,759 | +5,531 | 0.15% | 21,620,877 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,350,228 | -3,319 | 0.15% | 22,155,215 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,353,547 | +2,581 | 0.15% | 20,594,426 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,350,966 | +3,687 | 0.15% | 21,178,039 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,347,279 | -38,346 | 0.15% | 20,900,999 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,385,625 | -10,324 | 0.15% | 22,811,187 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,395,949 | -28,390 | 0.15% | 23,662,632 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,424,339 | +2,949 | 0.15% | 24,839,212 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,421,390 | -5,530 | 0.15% | 25,481,688 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,426,920 | +11,061 | 0.15% | 25,077,724 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,415,859 | -215,696 | 0.15% | 25,612,934 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,631,555 | -21,385 | 0.18% | 28,098,875 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,652,940 | +37,239 | 0.18% | 29,139,623 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,615,701 | +42,771 | 0.17% | 27,606,734 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,572,930 | -42,402 | 0.17% | 26,150,702 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,615,332 | +8,481 | 0.17% | 24,446,094 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,606,851 | -242,613 | 0.17% | 24,099,843 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,849,464 | +12,537 | 0.20% | 26,233,791 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,836,927 | +199,841 | 0.20% | 26,255,240 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,637,086 | -3,318 | 0.18% | 21,733,900 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,640,404 | -18,436 | 0.18% | 21,199,578 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,658,840 | -38,346 | 0.18% | 21,437,833 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,697,186 | -7,743 | 0.18% | 21,611,182 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,704,929 | +369 | 0.18% | 22,680,822 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,704,560 | -369 | 0.18% | 22,675,913 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,704,929 | -2,949 | 0.18% | 22,634,582 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,707,878 | -4,794 | 0.18% | 21,654,689 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,712,672 | +5,900 | 0.19% | 21,529,672 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,706,772 | -5,162 | 0.18% | 21,386,069 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,711,934 | -62,681 | 0.19% | 21,938,267 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,774,615 | +21,385 | 0.19% | 24,161,358 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,753,230 | +8,112 | 0.19% | 24,012,853 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,745,118 | +11,061 | 0.19% | 24,138,399 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,734,057 | -64,524 | 0.19% | 24,784,917 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,798,581 | +368 | 0.19% | 27,121,785 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,798,213 | +13,274 | 0.19% | 26,969,926 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,784,939 | -2,581 | 0.19% | 27,206,531 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,787,520 | +85,172 | 0.19% | 27,682,194 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,702,348 | +5,531 | 0.18% | 25,162,763 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,696,817 | +7,005 | 0.18% | 24,804,887 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,689,812 | +5,900 | 0.18% | 25,206,617 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,683,912 | +737 | 0.18% | 25,072,938 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,683,175 | +4,056 | 0.18% | 23,966,359 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,679,119 | +222,702 | 0.18% | 24,136,307 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,456,417 | -13,643 | 0.16% | 20,145,099 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,470,060 | -11,798 | 0.16% | 21,011,602 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,481,858 | -38,715 | 0.16% | 21,622,323 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,520,573 | -3,687 | 0.16% | 23,053,272 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,524,260 | +5,162 | 0.17% | 22,819,788 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,519,098 | +2,950 | 0.16% | 23,154,510 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,516,148 | -247,775 | 0.16% | 22,369,382 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,763,923 | +31,710 | 0.19% | 28,034,365 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,732,213 | +17,329 | 0.19% | 27,530,392 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,714,884 | -49,039 | 0.19% | 28,929,346 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,763,923 | +8,481 | 0.19% | 29,278,210 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,755,442 | +62,681 | 0.19% | 31,041,848 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,692,761 | +155,965 | 0.18% | 30,392,548 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,536,796 | +246,668 | 0.17% | 26,508,602 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,290,128 | -2,950 | 0.14% | 20,469,260 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,293,078 | -1,475 | 0.14% | 20,936,908 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,294,553 | +6,268 | 0.14% | 20,293,696 |
| 2021-02-10 | 2021-02-08 | 16.436 | 1,288,285 | +25,810 | 0.14% | 21,173,763 |
| 2021-02-09 | 2021-02-05 | 15.866 | 1,262,475 | +30,972 | 0.14% | 20,030,516 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,231,503 | -26,179 | 0.13% | 19,873,114 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,257,682 | +2,212 | 0.14% | 21,148,327 |
| 2021-02-04 | 2021-02-02 | 16.002 | 1,255,470 | +19,911 | 0.14% | 20,089,625 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,235,559 | +67,843 | 0.13% | 20,106,118 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,167,716 | -41,665 | 0.13% | 18,083,680 |
| 2021-02-01 | 2021-01-28 | 16.490 | 1,209,381 | +20,279 | 0.13% | 19,942,528 |
| 2021-01-29 | 2021-01-27 | 17.276 | 1,189,102 | +16,593 | 0.13% | 20,543,386 |
| 2021-01-28 | 2021-01-26 | 18.171 | 1,172,509 | +2,580 | 0.13% | 21,306,125 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,169,929 | +7,743 | 0.13% | 22,147,689 |
| 2021-01-26 | 2021-01-22 | 19.202 | 1,162,186 | +2,581 | 0.13% | 22,316,310 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,159,605 | +8,112 | 0.13% | 22,644,152 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,151,493 | -7,743 | 0.12% | 23,047,889 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,159,236 | +190,255 | 0.13% | 21,473,659 |
| 2021-01-20 | 2021-01-18 | 18.036 | 968,981 | +16,961 | 0.10% | 17,476,336 |
| 2021-01-19 | 2021-01-15 | 18.307 | 952,020 | +25,441 | 0.10% | 17,428,633 |
| 2021-01-18 | 2021-01-14 | 19.094 | 926,579 | -6,268 | 0.10% | 17,691,660 |
| 2021-01-15 | 2021-01-13 | 18.687 | 932,847 | +2,212 | 0.10% | 17,431,836 |
| 2021-01-14 | 2021-01-12 | 18.687 | 930,635 | +369 | 0.10% | 17,390,501 |
| 2021-01-13 | 2021-01-11 | 18.551 | 930,266 | -5,900 | 0.10% | 17,257,454 |
| 2021-01-12 | 2021-01-08 | 18.714 | 936,166 | -21,753 | 0.10% | 17,519,247 |
| 2021-01-11 | 2021-01-07 | 18.632 | 957,919 | +21,016 | 0.10% | 17,848,388 |
| 2021-01-08 | 2021-01-06 | 20.043 | 936,903 | +42,771 | 0.10% | 18,778,139 |
| 2021-01-07 | 2021-01-05 | 18.958 | 894,132 | +4,424 | 0.10% | 16,950,882 |
| 2021-01-06 | 2021-01-04 | 19.392 | 889,708 | -43,877 | 0.10% | 17,253,095 |
| 2021-01-05 | 2020-12-31 | 20.368 | 933,585 | +9,956 | 0.10% | 19,015,480 |
| 2021-01-04 | 2020-12-29 | 20.694 | 923,629 | -56,782 | 0.10% | 19,113,296 |
| 2020-12-30 | 2020-12-28 | 19.283 | 980,411 | +59,731 | 0.11% | 18,905,635 |
| 2020-12-29 | 2020-12-24 | 18.741 | 920,680 | -3,687 | 0.10% | 17,254,415 |
| 2020-12-28 | 2020-12-22 | 21.263 | 924,367 | -1,106 | 0.10% | 19,655,042 |
| 2020-12-23 | 2020-12-21 | 22.023 | 925,473 | -65,999 | 0.10% | 20,381,365 |
| 2020-12-22 | 2020-12-18 | 22.077 | 991,472 | +84,435 | 0.11% | 21,888,618 |
| 2020-12-21 | 2020-12-17 | 22.646 | 907,037 | -51,620 | 0.10% | 20,541,160 |
| 2020-12-18 | 2020-12-16 | 17.873 | 958,657 | -12,905 | 0.10% | 17,134,133 |
| 2020-12-17 | 2020-12-15 | 16.951 | 971,562 | +37,977 | 0.11% | 16,468,878 |
| 2020-12-16 | 2020-12-14 | 17.520 | 933,585 | +24,335 | 0.10% | 16,356,857 |
| 2020-12-15 | 2020-12-11 | 17.873 | 909,250 | -2,949 | 0.10% | 16,251,079 |
| 2020-12-14 | 2020-12-10 | 18.307 | 912,199 | +28,759 | 0.10% | 16,699,630 |
| 2020-12-11 | 2020-12-09 | 18.795 | 883,440 | -5,899 | 0.10% | 16,604,423 |
| 2020-12-10 | 2020-12-08 | 19.121 | 889,339 | -11,062 | 0.10% | 17,004,738 |
| 2020-12-09 | 2020-12-07 | 19.663 | 900,401 | -6,268 | 0.10% | 17,704,655 |
| 2020-12-08 | 2020-12-04 | 19.338 | 906,669 | -1,843 | 0.10% | 17,532,820 |
| 2020-12-07 | 2020-12-03 | 20.070 | 908,512 | +29,497 | 0.10% | 18,233,745 |
| 2020-12-04 | 2020-12-02 | 20.206 | 879,015 | +2,212 | 0.10% | 17,760,944 |
| 2020-12-03 | 2020-12-01 | 21.399 | 876,803 | -10,324 | 0.09% | 18,762,578 |
| 2020-12-02 | 2020-11-30 | 21.806 | 887,127 | -15,854 | 0.10% | 19,344,403 |
| 2020-12-01 | 2020-11-27 | 21.182 | 902,981 | +18,435 | 0.10% | 19,126,836 |
| 2020-11-30 | 2020-11-26 | 20.070 | 884,546 | -87,753 | 0.10% | 17,752,750 |
| 2020-11-27 | 2020-11-25 | 20.748 | 972,299 | +84,066 | 0.11% | 20,173,198 |
| 2020-11-26 | 2020-11-24 | 23.189 | 888,233 | -13,642 | 0.10% | 20,597,120 |
| 2020-11-25 | 2020-11-23 | 24.003 | 901,875 | +62,312 | 0.10% | 21,647,268 |
| 2020-11-24 | 2020-11-20 | 25.413 | 839,563 | -4,056 | 0.09% | 21,335,674 |
| 2020-11-23 | 2020-11-19 | 25.603 | 843,619 | +4,056 | 0.09% | 21,598,910 |
| 2020-11-20 | 2020-11-18 | 25.738 | 839,563 | -3,687 | 0.09% | 21,608,916 |
| 2020-11-19 | 2020-11-17 | 25.603 | 843,250 | +6,637 | 0.09% | 21,589,462 |
| 2020-11-18 | 2020-11-16 | 26.796 | 836,613 | -1,107 | 0.09% | 22,417,906 |
| 2020-11-17 | 2020-11-13 | 26.850 | 837,720 | +1,475 | 0.09% | 22,493,009 |
| 2020-11-16 | 2020-11-12 | 26.769 | 836,245 | -8,849 | 0.09% | 22,385,364 |
| 2020-11-13 | 2020-11-11 | 25.548 | 845,094 | -2,212 | 0.09% | 21,590,833 |
| 2020-11-12 | 2020-11-10 | 26.172 | 847,306 | -489,280 | 0.09% | 22,175,891 |
| 2020-11-11 | 2020-11-09 | 27.664 | 1,336,586 | -205,004 | 0.14% | 36,975,203 |
| 2020-11-10 | 2020-11-06 | 27.800 | 1,541,590 | -344,007 | 0.17% | 42,855,467 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,885,597 | -4,056 | 0.20% | 56,254,212 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,889,653 | -1,106 | 0.20% | 55,093,962 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,890,759 | -8,481 | 0.20% | 56,408,213 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,899,240 | -9,217 | 0.21% | 57,948,988 |
| 2020-11-03 | 2020-10-30 | 28.613 | 1,908,457 | -28,760 | 0.21% | 54,607,001 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,937,217 | -15,854 | 0.21% | 55,167,214 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,953,071 | +10,692 | 0.21% | 53,499,890 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,942,379 | -16,592 | 0.21% | 52,416,804 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,958,971 | -3,687 | 0.21% | 54,724,111 |
| 2020-10-27 | 2020-10-22 | 29.427 | 1,962,658 | -7,005 | 0.21% | 57,754,769 |
| 2020-10-23 | 2020-10-21 | 29.698 | 1,969,663 | -8,850 | 0.21% | 58,495,106 |
| 2020-10-22 | 2020-10-20 | 29.698 | 1,978,513 | -8,480 | 0.21% | 58,757,933 |
| 2020-10-21 | 2020-10-19 | 29.698 | 1,986,993 | -170,713 | 0.22% | 59,009,772 |
| 2020-10-20 | 2020-10-16 | 31.190 | 2,157,706 | +3,318 | 0.23% | 67,298,222 |
| 2020-10-19 | 2020-10-15 | 30.512 | 2,154,388 | -1,106 | 0.23% | 65,733,980 |
| 2020-10-16 | 2020-10-14 | 31.936 | 2,155,494 | -7,743 | 0.23% | 68,836,886 |
| 2020-10-15 | 2020-10-12 | 32.342 | 2,163,237 | -20,279 | 0.23% | 69,964,216 |
| 2020-10-14 | 2020-10-09 | 30.308 | 2,183,516 | -9,218 | 0.24% | 66,178,572 |
| 2020-10-12 | 2020-10-08 | 31.190 | 2,192,734 | -10,692 | 0.24% | 68,390,736 |
| 2020-10-09 | 2020-10-07 | 30.647 | 2,203,426 | -20,648 | 0.24% | 67,529,012 |
| 2020-10-08 | 2020-10-06 | 27.935 | 2,224,074 | -35,028 | 0.24% | 62,129,798 |
| 2020-10-07 | 2020-10-05 | 26.172 | 2,259,102 | -5,162 | 0.24% | 59,125,746 |
| 2020-10-06 | 2020-09-30 | 26.254 | 2,264,264 | -111,719 | 0.25% | 59,445,078 |
| 2020-10-05 | 2020-09-29 | 26.579 | 2,375,983 | -171,082 | 0.26% | 63,151,386 |
| 2020-09-30 | 2020-09-28 | 25.874 | 2,547,065 | -43,140 | 0.28% | 65,902,499 |
| 2020-09-29 | 2020-09-25 | 26.850 | 2,590,205 | -97,708 | 0.28% | 69,547,707 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,687,913 | -28,391 | 0.29% | 77,638,708 |
| 2020-09-25 | 2020-09-23 | 29.698 | 2,716,304 | -68,949 | 0.29% | 80,668,870 |
| 2020-09-24 | 2020-09-22 | 30.037 | 2,785,253 | -11,061 | 0.30% | 83,660,772 |
| 2020-09-23 | 2020-09-21 | 30.308 | 2,796,314 | -7,006 | 0.30% | 84,751,414 |
| 2020-09-22 | 2020-09-18 | 32.139 | 2,803,320 | -12,536 | 0.30% | 90,095,792 |
| 2020-09-21 | 2020-09-17 | 31.732 | 2,815,856 | -9,955 | 0.30% | 89,353,133 |
| 2020-09-18 | 2020-09-16 | 33.224 | 2,825,811 | -27,654 | 0.31% | 93,884,237 |
| 2020-09-17 | 2020-09-15 | 31.258 | 2,853,465 | -6,268 | 0.31% | 89,192,219 |
| 2020-09-16 | 2020-09-14 | 30.240 | 2,859,733 | -30,603 | 0.31% | 86,479,633 |
| 2020-09-15 | 2020-09-11 | 30.851 | 2,890,336 | -16,592 | 0.31% | 89,168,861 |
| 2020-09-14 | 2020-09-10 | 30.240 | 2,906,928 | -29,865 | 0.31% | 87,906,831 |
| 2020-09-11 | 2020-09-09 | 31.190 | 2,936,793 | -2,213 | 0.32% | 91,597,719 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,939,006 | -30,971 | 0.32% | 87,681,232 |
| 2020-09-09 | 2020-09-07 | 31.054 | 2,969,977 | -79,273 | 0.32% | 92,229,968 |
| 2020-09-08 | 2020-09-04 | 33.088 | 3,049,250 | -12,905 | 0.33% | 100,894,234 |
| 2020-09-07 | 2020-09-03 | 33.156 | 3,062,155 | -16,961 | 0.33% | 101,528,863 |
| 2020-09-04 | 2020-09-02 | 32.410 | 3,079,116 | -16,961 | 0.33% | 99,794,691 |
| 2020-09-03 | 2020-09-01 | 32.275 | 3,096,077 | +22,860 | 0.34% | 99,924,549 |
| 2020-09-02 | 2020-08-31 | 34.037 | 3,073,217 | -12,167 | 0.33% | 104,604,516 |
| 2020-09-01 | 2020-08-28 | 34.580 | 3,085,384 | -20,648 | 0.33% | 106,692,254 |
| 2020-08-31 | 2020-08-27 | 34.173 | 3,106,032 | -126,099 | 0.34% | 106,142,657 |
| 2020-08-28 | 2020-08-26 | 34.173 | 3,232,131 | +94,390 | 0.35% | 110,451,847 |
| 2020-08-27 | 2020-08-25 | 37.156 | 3,137,741 | -30,972 | 0.34% | 116,587,273 |
| 2020-08-26 | 2020-08-24 | 37.563 | 3,168,713 | -737 | 0.34% | 119,027,185 |
| 2020-08-25 | 2020-08-21 | 38.513 | 3,169,450 | -8,849 | 0.34% | 122,063,476 |
| 2020-08-24 | 2020-08-20 | 38.038 | 3,178,299 | -23,229 | 0.34% | 120,895,770 |
| 2020-08-21 | 2020-08-19 | 38.852 | 3,201,528 | -2,581 | 0.35% | 124,384,258 |
| 2020-08-20 | 2020-08-18 | 38.648 | 3,204,109 | -2,212 | 0.35% | 123,832,782 |
| 2020-08-19 | 2020-08-17 | 38.919 | 3,206,321 | +81,485 | 0.35% | 124,787,873 |
| 2020-08-18 | 2020-08-14 | 40.614 | 3,124,836 | -62,312 | 0.34% | 126,913,419 |
| 2020-08-17 | 2020-08-13 | 39.394 | 3,187,148 | +7,743 | 0.35% | 125,554,376 |
| 2020-08-14 | 2020-08-12 | 38.377 | 3,179,405 | -56,413 | 0.34% | 122,015,717 |
| 2020-08-13 | 2020-08-11 | 39.597 | 3,235,818 | -51,989 | 0.35% | 128,129,882 |
| 2020-08-12 | 2020-08-10 | 38.919 | 3,287,807 | -58,993 | 0.36% | 127,959,254 |
| 2020-08-11 | 2020-08-07 | 40.140 | 3,346,800 | -1,844 | 0.36% | 134,339,881 |
| 2020-08-10 | 2020-08-06 | 41.631 | 3,348,644 | -47,932 | 0.36% | 139,409,010 |
| 2020-08-07 | 2020-08-05 | 41.225 | 3,396,576 | +51,988 | 0.37% | 140,022,687 |
| 2020-08-06 | 2020-08-04 | 41.835 | 3,344,588 | -89,597 | 0.36% | 139,920,479 |
| 2020-08-05 | 2020-08-03 | 39.530 | 3,434,185 | +34,290 | 0.37% | 135,751,843 |
| 2020-08-04 | 2020-07-31 | 38.784 | 3,399,895 | +17,698 | 0.37% | 131,860,593 |
| 2020-08-03 | 2020-07-30 | 39.055 | 3,382,197 | +14,380 | 0.37% | 132,091,501 |
| 2020-07-31 | 2020-07-29 | 39.936 | 3,367,817 | -65,999 | 0.36% | 134,498,448 |
| 2020-07-30 | 2020-07-28 | 39.326 | 3,433,816 | -220,490 | 0.37% | 135,038,780 |
| 2020-07-29 | 2020-07-27 | 38.784 | 3,654,306 | -238,187 | 0.40% | 141,727,600 |
| 2020-07-28 | 2020-07-24 | 40.275 | 3,892,493 | -294,601 | 0.42% | 156,771,740 |
| 2020-07-27 | 2020-07-23 | 42.038 | 4,187,094 | -58,256 | 0.45% | 176,018,328 |
| 2020-07-24 | 2020-07-22 | 40.072 | 4,245,350 | -104,345 | 0.46% | 170,119,647 |
| 2020-07-23 | 2020-07-21 | 40.682 | 4,349,695 | -4,425 | 0.47% | 176,955,289 |
| 2020-07-22 | 2020-07-20 | 40.682 | 4,354,120 | -8,849 | 0.47% | 177,135,308 |
| 2020-07-21 | 2020-07-17 | 39.123 | 4,362,969 | +68,580 | 0.47% | 170,691,318 |
| 2020-07-20 | 2020-07-16 | 37.902 | 4,294,389 | -206,109 | 0.47% | 162,767,121 |
| 2020-07-17 | 2020-07-15 | 41.564 | 4,500,498 | -337,740 | 0.49% | 187,057,248 |
| 2020-07-16 | 2020-07-14 | 43.666 | 4,838,238 | -15,117 | 0.52% | 211,264,530 |
| 2020-07-15 | 2020-07-13 | 44.818 | 4,853,355 | -16,592 | 0.53% | 217,518,906 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,869,947 | +47,932 | 0.53% | 224,536,340 |
| 2020-07-13 | 2020-07-09 | 46.717 | 4,822,015 | -537,949 | 0.52% | 225,268,917 |
| 2020-07-10 | 2020-07-08 | 46.107 | 5,359,964 | -370,924 | 0.58% | 247,129,322 |
| 2020-07-09 | 2020-07-07 | 40.275 | 5,730,888 | +401,158 | 0.62% | 230,813,846 |
| 2020-07-08 | 2020-07-06 | 40.140 | 5,329,730 | +589,938 | 0.58% | 213,934,294 |
| 2020-07-07 | 2020-07-03 | 40.004 | 4,739,792 | -150,434 | 0.51% | 189,611,549 |
| 2020-07-06 | 2020-07-02 | 40.072 | 4,890,226 | -247,774 | 0.53% | 195,961,116 |
| 2020-07-03 | 2020-06-30 | 40.411 | 5,138,000 | -700,920 | 0.56% | 207,631,792 |
| 2020-07-02 | 2020-06-29 | 37.428 | 5,838,920 | 0.63% | 218,537,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy