History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 282,000 | +0 | 0.02% | 2,506,980 |
| 2025-10-13 | 2025-10-09 | 8.890 | 282,000 | +0 | 0.02% | 2,506,980 |
| 2025-10-10 | 2025-10-08 | 8.900 | 282,000 | +0 | 0.02% | 2,509,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 282,000 | +0 | 0.02% | 2,521,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 282,000 | +0 | 0.02% | 2,518,260 |
| 2025-10-06 | 2025-10-02 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-10-03 | 2025-09-30 | 8.890 | 282,000 | +0 | 0.02% | 2,506,980 |
| 2025-10-02 | 2025-09-29 | 8.850 | 282,000 | +0 | 0.02% | 2,495,700 |
| 2025-09-30 | 2025-09-26 | 8.850 | 282,000 | +0 | 0.02% | 2,495,700 |
| 2025-09-29 | 2025-09-25 | 8.870 | 282,000 | +0 | 0.02% | 2,501,340 |
| 2025-09-26 | 2025-09-24 | 8.880 | 282,000 | +0 | 0.02% | 2,504,160 |
| 2025-09-25 | 2025-09-23 | 8.870 | 282,000 | +0 | 0.02% | 2,501,340 |
| 2025-09-24 | 2025-09-22 | 8.850 | 282,000 | +0 | 0.02% | 2,495,700 |
| 2025-09-23 | 2025-09-19 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-22 | 2025-09-18 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-19 | 2025-09-17 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-18 | 2025-09-16 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-17 | 2025-09-15 | 8.920 | 282,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-16 | 2025-09-12 | 8.890 | 282,000 | +0 | 0.02% | 2,506,980 |
| 2025-09-15 | 2025-09-11 | 8.890 | 282,000 | +0 | 0.02% | 2,506,980 |
| 2025-09-12 | 2025-09-10 | 8.870 | 282,000 | +0 | 0.02% | 2,501,340 |
| 2025-09-11 | 2025-09-09 | 8.850 | 282,000 | +0 | 0.02% | 2,495,700 |
| 2025-09-10 | 2025-09-08 | 8.820 | 282,000 | +0 | 0.02% | 2,487,240 |
| 2025-09-09 | 2025-09-05 | 8.840 | 282,000 | +0 | 0.02% | 2,492,880 |
| 2025-09-08 | 2025-09-04 | 8.750 | 282,000 | +0 | 0.02% | 2,467,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 282,000 | -10,000 | 0.02% | 2,447,760 |
| 2025-08-22 | 2025-08-20 | 8.610 | 292,000 | -6,500 | 0.02% | 2,514,120 |
| 2025-08-21 | 2025-08-19 | 8.700 | 298,500 | -2,000 | 0.02% | 2,596,950 |
| 2025-08-20 | 2025-08-18 | 8.690 | 300,500 | -3,500 | 0.02% | 2,611,345 |
| 2025-08-15 | 2025-08-13 | 8.500 | 304,000 | +12,000 | 0.03% | 2,584,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 292,000 | +2,000 | 0.02% | 2,458,640 |
| 2025-07-10 | 2025-07-08 | 8.230 | 290,000 | -5,000 | 0.02% | 2,386,700 |
| 2025-07-08 | 2025-07-04 | 8.660 | 295,000 | -3,000 | 0.02% | 2,554,700 |
| 2025-07-07 | 2025-07-03 | 8.660 | 298,000 | -2,000 | 0.02% | 2,580,680 |
| 2025-06-17 | 2025-06-13 | 7.730 | 300,000 | -3,500 | 0.02% | 2,319,000 |
| 2025-06-13 | 2025-06-11 | 7.770 | 303,500 | +1,500 | 0.03% | 2,358,195 |
| 2025-06-09 | 2025-06-05 | 7.680 | 302,000 | +10,000 | 0.03% | 2,319,360 |
| 2025-06-02 | 2025-05-29 | 8.000 | 292,000 | -8,000 | 0.02% | 2,336,000 |
| 2025-05-27 | 2025-05-23 | 8.061 | 300,000 | +11,055 | 0.02% | 2,418,327 |
| 2025-05-23 | 2025-05-21 | 8.227 | 288,945 | +967 | 0.02% | 2,377,051 |
| 2025-05-22 | 2025-05-20 | 8.278 | 287,978 | +483 | 0.02% | 2,383,996 |
| 2025-05-07 | 2025-05-02 | 7.792 | 287,495 | -1,450 | 0.02% | 2,240,173 |
| 2025-04-28 | 2025-04-24 | 7.451 | 288,945 | -3,865 | 0.02% | 2,152,801 |
| 2025-04-17 | 2025-04-15 | 7.192 | 292,810 | +3,865 | 0.03% | 2,105,848 |
| 2025-04-14 | 2025-04-10 | 7.306 | 288,945 | -1,933 | 0.02% | 2,110,941 |
| 2025-04-09 | 2025-04-07 | 6.747 | 290,878 | +1,933 | 0.02% | 1,962,523 |
| 2025-03-18 | 2025-03-14 | 8.568 | 288,945 | +483 | 0.02% | 2,475,721 |
| 2025-03-11 | 2025-03-07 | 7.792 | 288,462 | -8,697 | 0.02% | 2,247,708 |
| 2025-03-03 | 2025-02-27 | 7.720 | 297,159 | -2,899 | 0.03% | 2,293,950 |
| 2025-02-28 | 2025-02-26 | 7.730 | 300,058 | -1,933 | 0.03% | 2,319,434 |
| 2025-02-21 | 2025-02-19 | 6.706 | 301,991 | -9,664 | 0.03% | 2,025,001 |
| 2025-02-18 | 2025-02-14 | 6.478 | 311,655 | +3,866 | 0.03% | 2,018,853 |
| 2025-02-17 | 2025-02-13 | 6.240 | 307,789 | -14,496 | 0.03% | 1,920,555 |
| 2025-02-12 | 2025-02-10 | 6.571 | 322,285 | +14,496 | 0.03% | 2,117,728 |
| 2024-12-13 | 2024-12-11 | 6.830 | 307,789 | -4,832 | 0.03% | 2,102,100 |
| 2024-12-11 | 2024-12-09 | 6.892 | 312,621 | -9,664 | 0.03% | 2,154,511 |
| 2024-12-10 | 2024-12-06 | 6.488 | 322,285 | -19,327 | 0.03% | 2,091,048 |
| 2024-11-26 | 2024-11-22 | 5.733 | 341,612 | +966 | 0.03% | 1,958,390 |
| 2024-11-14 | 2024-11-12 | 6.271 | 340,646 | -44,453 | 0.03% | 2,136,152 |
| 2024-11-13 | 2024-11-11 | 6.229 | 385,099 | -12,563 | 0.03% | 2,398,972 |
| 2024-10-18 | 2024-10-16 | 5.919 | 397,662 | +967 | 0.03% | 2,353,783 |
| 2024-10-17 | 2024-10-15 | 6.105 | 396,695 | +966 | 0.03% | 2,421,949 |
| 2024-10-16 | 2024-10-14 | 6.229 | 395,729 | +3,866 | 0.03% | 2,465,191 |
| 2024-10-14 | 2024-10-09 | 6.229 | 391,863 | +27,058 | 0.03% | 2,441,108 |
| 2024-10-10 | 2024-10-08 | 6.302 | 364,805 | +35,756 | 0.03% | 2,298,975 |
| 2024-10-07 | 2024-10-03 | 6.240 | 329,049 | +19,327 | 0.03% | 2,053,214 |
| 2024-10-04 | 2024-10-02 | 6.323 | 309,722 | -1,933 | 0.03% | 1,958,256 |
| 2024-09-03 | 2024-08-30 | 5.991 | 311,655 | -3,865 | 0.03% | 1,867,278 |
| 2024-08-09 | 2024-08-07 | 5.702 | 315,520 | +1,933 | 0.03% | 1,799,015 |
| 2024-06-27 | 2024-06-25 | 5.847 | 313,587 | +1,932 | 0.03% | 1,833,423 |
| 2024-06-21 | 2024-06-19 | 6.064 | 311,655 | +1,933 | 0.03% | 1,889,853 |
| 2024-05-30 | 2024-05-28 | 10.152 | 309,722 | -8,697 | 0.03% | 3,144,342 |
| 2024-05-29 | 2024-05-27 | 10.165 | 318,419 | +62,015 | 0.03% | 3,236,727 |
| 2024-05-28 | 2024-05-24 | 10.011 | 256,404 | +3,113 | 0.03% | 2,566,805 |
| 2024-05-23 | 2024-05-21 | 10.281 | 253,291 | -389 | 0.03% | 2,603,997 |
| 2024-05-22 | 2024-05-20 | 10.473 | 253,680 | +3,890 | 0.03% | 2,656,896 |
| 2024-05-17 | 2024-05-14 | 9.818 | 249,790 | +6,226 | 0.03% | 2,452,444 |
| 2024-05-02 | 2024-04-29 | 9.304 | 243,564 | +7,003 | 0.03% | 2,266,117 |
| 2024-04-25 | 2024-04-23 | 9.330 | 236,561 | -778 | 0.03% | 2,207,041 |
| 2024-04-08 | 2024-04-03 | 8.687 | 237,339 | +2,334 | 0.03% | 2,061,800 |
| 2024-03-26 | 2024-03-22 | 8.803 | 235,005 | +3,113 | 0.02% | 2,068,704 |
| 2024-03-25 | 2024-03-21 | 9.343 | 231,892 | +12,062 | 0.02% | 2,166,461 |
| 2024-03-22 | 2024-03-20 | 9.535 | 219,830 | -2,335 | 0.02% | 2,096,146 |
| 2024-03-14 | 2024-03-12 | 8.687 | 222,165 | -3,891 | 0.02% | 1,929,981 |
| 2024-03-12 | 2024-03-08 | 7.993 | 226,056 | +3,891 | 0.02% | 1,806,912 |
| 2024-02-28 | 2024-02-26 | 8.314 | 222,165 | -6,225 | 0.02% | 1,847,186 |
| 2024-02-16 | 2024-02-14 | 7.993 | 228,390 | -1,557 | 0.02% | 1,825,568 |
| 2024-02-01 | 2024-01-30 | 7.621 | 229,947 | +6,226 | 0.02% | 1,752,319 |
| 2023-12-19 | 2023-12-15 | 8.996 | 223,721 | -3,891 | 0.02% | 2,012,498 |
| 2023-11-08 | 2023-11-06 | 9.330 | 227,612 | -3,502 | 0.02% | 2,123,550 |
| 2023-11-07 | 2023-11-03 | 8.636 | 231,114 | -6,225 | 0.02% | 1,995,842 |
| 2023-10-20 | 2023-10-18 | 7.775 | 237,339 | +6,225 | 0.03% | 1,845,250 |
| 2023-10-10 | 2023-10-06 | 8.379 | 231,114 | -15,563 | 0.02% | 1,936,442 |
| 2023-10-05 | 2023-10-03 | 8.186 | 246,677 | -389 | 0.03% | 2,019,290 |
| 2023-08-10 | 2023-08-08 | 10.255 | 247,066 | -1,556 | 0.03% | 2,533,649 |
| 2023-07-14 | 2023-07-12 | 10.602 | 248,622 | -3,891 | 0.03% | 2,635,871 |
| 2023-05-30 | 2023-05-25 | 11.760 | 252,513 | +5,824 | 0.03% | 2,969,514 |
| 2023-05-24 | 2023-05-22 | 11.839 | 246,689 | +1,520 | 0.03% | 2,920,495 |
| 2023-05-09 | 2023-05-05 | 12.891 | 245,169 | -760 | 0.03% | 3,160,500 |
| 2023-04-14 | 2023-04-12 | 13.575 | 245,929 | -1,521 | 0.03% | 3,338,517 |
| 2023-04-13 | 2023-04-11 | 13.338 | 247,450 | -3,041 | 0.03% | 3,300,574 |
| 2023-03-31 | 2023-03-29 | 12.707 | 250,491 | -1,520 | 0.03% | 3,182,976 |
| 2023-03-22 | 2023-03-20 | 10.721 | 252,011 | -1,520 | 0.03% | 2,701,726 |
| 2023-03-13 | 2023-03-09 | 11.997 | 253,531 | -3,801 | 0.03% | 3,041,515 |
| 2023-02-10 | 2023-02-08 | 13.680 | 257,332 | -2,281 | 0.03% | 3,520,394 |
| 2023-02-07 | 2023-02-03 | 13.523 | 259,613 | -2,281 | 0.03% | 3,510,619 |
| 2023-02-06 | 2023-02-02 | 12.562 | 261,894 | -1,520 | 0.03% | 3,289,978 |
| 2023-01-18 | 2023-01-16 | 13.628 | 263,414 | +760 | 0.03% | 3,589,738 |
| 2022-12-19 | 2022-12-15 | 10.892 | 262,654 | -7,602 | 0.03% | 2,860,741 |
| 2022-12-15 | 2022-12-13 | 10.852 | 270,256 | +9,883 | 0.03% | 2,932,874 |
| 2022-12-13 | 2022-12-09 | 10.826 | 260,373 | -7,602 | 0.03% | 2,818,772 |
| 2022-12-02 | 2022-11-30 | 10.300 | 267,975 | +3,801 | 0.03% | 2,760,070 |
| 2022-11-16 | 2022-11-14 | 9.432 | 264,174 | -761 | 0.03% | 2,491,571 |
| 2022-11-04 | 2022-11-02 | 8.498 | 264,935 | -1,520 | 0.03% | 2,251,314 |
| 2022-11-03 | 2022-11-01 | 8.484 | 266,455 | -760 | 0.03% | 2,260,725 |
| 2022-11-01 | 2022-10-28 | 8.261 | 267,215 | +760 | 0.03% | 2,207,418 |
| 2022-10-28 | 2022-10-26 | 8.392 | 266,455 | +760 | 0.03% | 2,236,190 |
| 2022-10-25 | 2022-10-21 | 8.406 | 265,695 | -15,584 | 0.03% | 2,233,307 |
| 2022-10-24 | 2022-10-20 | 8.313 | 281,279 | -7,602 | 0.03% | 2,338,398 |
| 2022-10-21 | 2022-10-19 | 8.077 | 288,881 | -1,521 | 0.03% | 2,333,197 |
| 2022-10-19 | 2022-10-17 | 7.998 | 290,402 | +7,602 | 0.03% | 2,322,562 |
| 2022-09-13 | 2022-09-08 | 7.827 | 282,800 | -380 | 0.03% | 2,213,403 |
| 2022-09-08 | 2022-09-06 | 7.932 | 283,180 | +760 | 0.03% | 2,246,177 |
| 2022-09-05 | 2022-09-01 | 8.182 | 282,420 | +2,661 | 0.03% | 2,310,734 |
| 2022-08-18 | 2022-08-16 | 8.340 | 279,759 | -3,801 | 0.03% | 2,333,122 |
| 2022-08-03 | 2022-08-01 | 8.406 | 283,560 | +5,322 | 0.03% | 2,383,471 |
| 2022-07-04 | 2022-06-29 | 10.010 | 278,238 | -1,141 | 0.03% | 2,785,257 |
| 2022-06-30 | 2022-06-28 | 10.129 | 279,379 | -3,041 | 0.03% | 2,829,754 |
| 2022-06-27 | 2022-06-23 | 9.668 | 282,420 | +1,141 | 0.03% | 2,730,530 |
| 2022-06-23 | 2022-06-21 | 10.023 | 281,279 | -4,561 | 0.03% | 2,819,398 |
| 2022-06-21 | 2022-06-17 | 9.774 | 285,840 | -4,942 | 0.03% | 2,793,675 |
| 2022-06-17 | 2022-06-15 | 9.261 | 290,782 | -760 | 0.03% | 2,692,801 |
| 2022-06-14 | 2022-06-10 | 9.471 | 291,542 | -1,521 | 0.03% | 2,761,199 |
| 2022-06-10 | 2022-06-08 | 9.458 | 293,063 | -1,520 | 0.03% | 2,771,750 |
| 2022-06-02 | 2022-05-31 | 8.826 | 294,583 | -760 | 0.03% | 2,600,126 |
| 2022-05-27 | 2022-05-25 | 8.760 | 295,343 | +7,951 | 0.03% | 2,587,129 |
| 2022-05-18 | 2022-05-16 | 9.179 | 287,392 | +5,178 | 0.03% | 2,637,915 |
| 2022-05-11 | 2022-05-06 | 9.395 | 282,214 | -370 | 0.03% | 2,651,428 |
| 2022-04-21 | 2022-04-19 | 9.868 | 282,584 | -1,479 | 0.03% | 2,788,604 |
| 2022-04-20 | 2022-04-14 | 9.774 | 284,063 | -7,398 | 0.03% | 2,776,319 |
| 2022-04-19 | 2022-04-13 | 9.544 | 291,461 | +1,480 | 0.03% | 2,781,644 |
| 2022-04-14 | 2022-04-12 | 9.638 | 289,981 | +7,397 | 0.03% | 2,794,959 |
| 2022-04-07 | 2022-04-04 | 10.612 | 282,584 | -7,397 | 0.03% | 2,998,704 |
| 2022-04-06 | 2022-04-01 | 10.206 | 289,981 | +7,397 | 0.03% | 2,959,599 |
| 2022-04-01 | 2022-03-30 | 10.571 | 282,584 | -16,274 | 0.03% | 2,987,244 |
| 2022-03-29 | 2022-03-25 | 10.247 | 298,858 | +7,397 | 0.03% | 3,062,320 |
| 2022-03-28 | 2022-03-24 | 10.787 | 291,461 | +2,959 | 0.03% | 3,144,125 |
| 2022-03-24 | 2022-03-22 | 9.760 | 288,502 | -2,219 | 0.03% | 2,815,804 |
| 2022-03-21 | 2022-03-17 | 9.733 | 290,721 | -1,849 | 0.03% | 2,829,602 |
| 2022-03-18 | 2022-03-16 | 9.246 | 292,570 | -2,589 | 0.03% | 2,705,218 |
| 2022-03-16 | 2022-03-14 | 8.787 | 295,159 | +1,109 | 0.03% | 2,593,497 |
| 2022-03-14 | 2022-03-10 | 9.544 | 294,050 | -1,479 | 0.03% | 2,806,353 |
| 2022-03-10 | 2022-03-08 | 9.111 | 295,529 | +4,068 | 0.03% | 2,692,628 |
| 2022-02-28 | 2022-02-24 | 10.368 | 291,461 | -1,479 | 0.03% | 3,021,984 |
| 2022-02-24 | 2022-02-22 | 10.341 | 292,940 | +740 | 0.03% | 3,029,399 |
| 2022-02-22 | 2022-02-18 | 10.801 | 292,200 | +4,068 | 0.03% | 3,156,047 |
| 2022-02-21 | 2022-02-17 | 11.152 | 288,132 | +1,480 | 0.03% | 3,213,378 |
| 2022-02-18 | 2022-02-16 | 11.490 | 286,652 | +3,329 | 0.03% | 3,293,748 |
| 2022-02-14 | 2022-02-10 | 12.018 | 283,323 | -370 | 0.03% | 3,404,866 |
| 2022-02-11 | 2022-02-09 | 12.274 | 283,693 | -2,219 | 0.03% | 3,482,177 |
| 2022-02-08 | 2022-02-04 | 11.964 | 285,912 | -740 | 0.03% | 3,420,519 |
| 2022-02-07 | 2022-01-31 | 11.504 | 286,652 | -740 | 0.03% | 3,297,623 |
| 2022-01-28 | 2022-01-26 | 10.693 | 287,392 | -1,479 | 0.03% | 3,073,035 |
| 2022-01-13 | 2022-01-11 | 11.490 | 288,871 | -1,850 | 0.03% | 3,319,245 |
| 2022-01-12 | 2022-01-10 | 11.355 | 290,721 | -370 | 0.03% | 3,301,202 |
| 2022-01-10 | 2022-01-06 | 10.787 | 291,091 | -370 | 0.03% | 3,140,133 |
| 2022-01-03 | 2021-12-29 | 9.936 | 291,461 | -739 | 0.03% | 2,895,904 |
| 2021-12-13 | 2021-12-09 | 10.909 | 292,200 | -1,480 | 0.03% | 3,187,647 |
| 2021-12-10 | 2021-12-08 | 10.395 | 293,680 | -3,699 | 0.03% | 3,052,932 |
| 2021-12-08 | 2021-12-06 | 9.949 | 297,379 | +5,179 | 0.03% | 2,958,724 |
| 2021-12-02 | 2021-11-30 | 11.842 | 292,200 | +2,219 | 0.03% | 3,460,196 |
| 2021-11-30 | 2021-11-26 | 12.545 | 289,981 | -4,069 | 0.03% | 3,637,759 |
| 2021-11-26 | 2021-11-24 | 12.288 | 294,050 | -4,068 | 0.03% | 3,613,279 |
| 2021-11-23 | 2021-11-19 | 12.085 | 298,118 | -740 | 0.03% | 3,602,816 |
| 2021-11-22 | 2021-11-18 | 11.707 | 298,858 | -5,178 | 0.03% | 3,498,639 |
| 2021-11-19 | 2021-11-17 | 12.166 | 304,036 | +2,959 | 0.03% | 3,698,997 |
| 2021-11-16 | 2021-11-12 | 11.882 | 301,077 | +7,397 | 0.03% | 3,577,527 |
| 2021-11-15 | 2021-11-11 | 11.666 | 293,680 | -1,109 | 0.03% | 3,426,112 |
| 2021-11-11 | 2021-11-09 | 11.301 | 294,789 | +1,479 | 0.03% | 3,331,455 |
| 2021-11-02 | 2021-10-29 | 11.937 | 293,310 | -1,110 | 0.03% | 3,501,096 |
| 2021-11-01 | 2021-10-28 | 11.463 | 294,420 | +8,877 | 0.03% | 3,375,045 |
| 2021-10-29 | 2021-10-27 | 11.761 | 285,543 | +2,590 | 0.03% | 3,358,205 |
| 2021-10-28 | 2021-10-26 | 12.153 | 282,953 | +5,918 | 0.03% | 3,438,669 |
| 2021-10-27 | 2021-10-25 | 12.437 | 277,035 | -740 | 0.03% | 3,445,394 |
| 2021-10-25 | 2021-10-21 | 12.761 | 277,775 | +3,699 | 0.03% | 3,544,717 |
| 2021-10-22 | 2021-10-20 | 13.234 | 274,076 | +369 | 0.03% | 3,627,188 |
| 2021-10-19 | 2021-10-15 | 13.126 | 273,707 | +740 | 0.03% | 3,592,705 |
| 2021-10-11 | 2021-10-07 | 13.194 | 272,967 | +1,480 | 0.03% | 3,601,442 |
| 2021-09-29 | 2021-09-27 | 13.924 | 271,487 | +1,479 | 0.03% | 3,780,095 |
| 2021-09-28 | 2021-09-24 | 14.600 | 270,008 | -1,110 | 0.03% | 3,942,002 |
| 2021-09-27 | 2021-09-23 | 14.302 | 271,118 | -1,479 | 0.03% | 3,877,577 |
| 2021-09-20 | 2021-09-16 | 13.680 | 272,597 | -370 | 0.03% | 3,729,220 |
| 2021-09-17 | 2021-09-15 | 14.167 | 272,967 | +5,548 | 0.03% | 3,867,122 |
| 2021-09-16 | 2021-09-14 | 15.330 | 267,419 | -2,589 | 0.03% | 4,099,414 |
| 2021-09-10 | 2021-09-08 | 14.735 | 270,008 | -1,479 | 0.03% | 3,978,502 |
| 2021-09-08 | 2021-09-06 | 15.735 | 271,487 | -740 | 0.03% | 4,271,874 |
| 2021-09-07 | 2021-09-03 | 15.248 | 272,227 | -6,288 | 0.03% | 4,151,038 |
| 2021-09-03 | 2021-09-01 | 14.681 | 278,515 | -2,959 | 0.03% | 4,088,790 |
| 2021-09-02 | 2021-08-31 | 14.735 | 281,474 | -3,699 | 0.03% | 4,147,450 |
| 2021-08-30 | 2021-08-26 | 12.707 | 285,173 | +740 | 0.03% | 3,623,704 |
| 2021-08-27 | 2021-08-25 | 12.842 | 284,433 | +2,959 | 0.03% | 3,652,750 |
| 2021-08-26 | 2021-08-24 | 13.261 | 281,474 | +3,329 | 0.03% | 3,732,705 |
| 2021-08-24 | 2021-08-20 | 12.829 | 278,145 | +740 | 0.03% | 3,568,239 |
| 2021-08-23 | 2021-08-19 | 13.464 | 277,405 | -7,398 | 0.03% | 3,734,995 |
| 2021-08-20 | 2021-08-18 | 14.059 | 284,803 | -2,219 | 0.03% | 4,004,002 |
| 2021-08-18 | 2021-08-16 | 13.761 | 287,022 | +2,959 | 0.03% | 3,949,839 |
| 2021-08-16 | 2021-08-12 | 13.843 | 284,063 | +1,110 | 0.03% | 3,932,159 |
| 2021-08-12 | 2021-08-10 | 14.951 | 282,953 | +1,109 | 0.03% | 4,230,443 |
| 2021-08-11 | 2021-08-09 | 14.843 | 281,844 | +1,480 | 0.03% | 4,183,382 |
| 2021-08-10 | 2021-08-06 | 14.735 | 280,364 | -9,617 | 0.03% | 4,131,095 |
| 2021-08-09 | 2021-08-05 | 15.357 | 289,981 | +11,096 | 0.03% | 4,453,119 |
| 2021-08-06 | 2021-08-04 | 15.627 | 278,885 | -3,699 | 0.03% | 4,358,122 |
| 2021-08-05 | 2021-08-03 | 15.816 | 282,584 | -4,068 | 0.03% | 4,469,406 |
| 2021-08-04 | 2021-08-02 | 15.384 | 286,652 | -1,850 | 0.03% | 4,409,747 |
| 2021-08-03 | 2021-07-30 | 15.384 | 288,502 | -5,178 | 0.03% | 4,438,206 |
| 2021-08-02 | 2021-07-29 | 14.762 | 293,680 | +11,096 | 0.03% | 4,335,243 |
| 2021-07-30 | 2021-07-28 | 13.572 | 282,584 | +5,549 | 0.03% | 3,835,285 |
| 2021-07-29 | 2021-07-27 | 12.964 | 277,035 | +1,849 | 0.03% | 3,591,449 |
| 2021-07-28 | 2021-07-26 | 15.600 | 275,186 | +12,576 | 0.03% | 4,292,878 |
| 2021-07-27 | 2021-07-23 | 16.871 | 262,610 | +4,808 | 0.03% | 4,430,393 |
| 2021-07-26 | 2021-07-22 | 17.141 | 257,802 | -2,219 | 0.03% | 4,418,979 |
| 2021-07-22 | 2021-07-20 | 18.574 | 260,021 | -5,179 | 0.03% | 4,829,605 |
| 2021-07-21 | 2021-07-19 | 18.439 | 265,200 | -5,548 | 0.03% | 4,889,949 |
| 2021-07-20 | 2021-07-16 | 18.195 | 270,748 | -8,877 | 0.03% | 4,926,367 |
| 2021-07-19 | 2021-07-15 | 18.249 | 279,625 | -5,178 | 0.03% | 5,103,007 |
| 2021-07-16 | 2021-07-14 | 17.763 | 284,803 | -14,055 | 0.03% | 5,058,903 |
| 2021-07-14 | 2021-07-12 | 16.627 | 298,858 | -740 | 0.03% | 4,969,199 |
| 2021-07-13 | 2021-07-09 | 15.627 | 299,598 | +370 | 0.03% | 4,681,803 |
| 2021-07-12 | 2021-07-08 | 15.519 | 299,228 | +8,137 | 0.03% | 4,643,661 |
| 2021-07-09 | 2021-07-07 | 16.492 | 291,091 | -370 | 0.03% | 4,800,705 |
| 2021-07-08 | 2021-07-06 | 16.844 | 291,461 | -1,479 | 0.03% | 4,909,247 |
| 2021-07-07 | 2021-07-05 | 16.195 | 292,940 | +5,918 | 0.03% | 4,744,079 |
| 2021-07-06 | 2021-07-02 | 16.898 | 287,022 | +17,754 | 0.03% | 4,849,999 |
| 2021-07-05 | 2021-06-30 | 17.465 | 269,268 | +740 | 0.03% | 4,702,878 |
| 2021-07-02 | 2021-06-29 | 18.439 | 268,528 | -2,220 | 0.03% | 4,951,313 |
| 2021-06-29 | 2021-06-25 | 18.358 | 270,748 | -739 | 0.03% | 4,970,287 |
| 2021-06-25 | 2021-06-23 | 17.574 | 271,487 | +2,959 | 0.03% | 4,770,993 |
| 2021-06-24 | 2021-06-22 | 18.412 | 268,528 | +2,589 | 0.03% | 4,944,053 |
| 2021-06-23 | 2021-06-21 | 16.384 | 265,939 | -740 | 0.03% | 4,357,135 |
| 2021-06-18 | 2021-06-16 | 15.897 | 266,679 | +6,658 | 0.03% | 4,239,480 |
| 2021-06-17 | 2021-06-15 | 16.790 | 260,021 | -1,480 | 0.03% | 4,365,625 |
| 2021-06-15 | 2021-06-10 | 16.844 | 261,501 | +5,178 | 0.03% | 4,404,614 |
| 2021-06-11 | 2021-06-09 | 17.033 | 256,323 | +7,398 | 0.03% | 4,365,908 |
| 2021-06-10 | 2021-06-08 | 17.655 | 248,925 | +15,904 | 0.03% | 4,394,689 |
| 2021-06-09 | 2021-06-07 | 18.006 | 233,021 | +2,959 | 0.03% | 4,195,809 |
| 2021-06-08 | 2021-06-04 | 17.952 | 230,062 | -2,959 | 0.02% | 4,130,089 |
| 2021-06-07 | 2021-06-03 | 18.952 | 233,021 | +6,658 | 0.03% | 4,416,309 |
| 2021-06-04 | 2021-06-02 | 18.412 | 226,363 | -4,438 | 0.02% | 4,167,724 |
| 2021-06-03 | 2021-06-01 | 18.466 | 230,801 | +15,904 | 0.02% | 4,261,915 |
| 2021-06-02 | 2021-05-31 | 18.493 | 214,897 | +23,672 | 0.02% | 3,974,046 |
| 2021-06-01 | 2021-05-28 | 17.384 | 191,225 | +3,699 | 0.02% | 3,324,314 |
| 2021-05-28 | 2021-05-26 | 18.985 | 187,526 | -20,058 | 0.02% | 3,560,189 |
| 2021-05-27 | 2021-05-25 | 17.873 | 207,584 | -8,850 | 0.02% | 3,710,161 |
| 2021-05-25 | 2021-05-21 | 16.870 | 216,434 | +2,213 | 0.02% | 3,651,147 |
| 2021-05-24 | 2021-05-20 | 16.842 | 214,221 | +8,480 | 0.02% | 3,608,005 |
| 2021-05-21 | 2021-05-18 | 17.493 | 205,741 | +11,061 | 0.02% | 3,599,101 |
| 2021-05-20 | 2021-05-17 | 17.927 | 194,680 | +1,844 | 0.02% | 3,490,087 |
| 2021-05-18 | 2021-05-14 | 16.951 | 192,836 | -7,743 | 0.02% | 3,268,749 |
| 2021-05-17 | 2021-05-13 | 15.947 | 200,579 | -737 | 0.02% | 3,198,720 |
| 2021-05-14 | 2021-05-12 | 16.408 | 201,316 | -1,107 | 0.02% | 3,303,293 |
| 2021-05-12 | 2021-05-10 | 15.676 | 202,423 | -2,949 | 0.02% | 3,173,227 |
| 2021-05-11 | 2021-05-07 | 15.513 | 205,372 | +9,955 | 0.02% | 3,186,036 |
| 2021-05-07 | 2021-05-05 | 16.951 | 195,417 | -2,212 | 0.02% | 3,312,500 |
| 2021-05-06 | 2021-05-04 | 17.439 | 197,629 | -1,475 | 0.02% | 3,446,475 |
| 2021-05-05 | 2021-05-03 | 17.927 | 199,104 | -3,687 | 0.02% | 3,569,398 |
| 2021-05-04 | 2021-04-30 | 17.575 | 202,791 | -2,213 | 0.02% | 3,563,996 |
| 2021-05-03 | 2021-04-29 | 18.090 | 205,004 | -7,374 | 0.02% | 3,708,529 |
| 2021-04-30 | 2021-04-28 | 17.222 | 212,378 | -737 | 0.02% | 3,657,604 |
| 2021-04-29 | 2021-04-27 | 17.629 | 213,115 | -1,475 | 0.02% | 3,756,997 |
| 2021-04-28 | 2021-04-26 | 17.087 | 214,590 | +5,162 | 0.02% | 3,666,600 |
| 2021-04-27 | 2021-04-23 | 16.625 | 209,428 | -12,905 | 0.02% | 3,481,839 |
| 2021-04-26 | 2021-04-22 | 15.134 | 222,333 | -10,324 | 0.02% | 3,364,741 |
| 2021-04-23 | 2021-04-21 | 14.998 | 232,657 | +6,637 | 0.03% | 3,489,432 |
| 2021-04-21 | 2021-04-19 | 14.293 | 226,020 | -8,112 | 0.02% | 3,230,509 |
| 2021-04-20 | 2021-04-16 | 13.276 | 234,132 | -5,899 | 0.03% | 3,108,329 |
| 2021-04-19 | 2021-04-15 | 12.611 | 240,031 | +2,950 | 0.03% | 3,027,149 |
| 2021-04-16 | 2021-04-14 | 12.923 | 237,081 | -738 | 0.03% | 3,063,890 |
| 2021-04-14 | 2021-04-12 | 12.734 | 237,819 | +1,475 | 0.03% | 3,028,277 |
| 2021-04-13 | 2021-04-09 | 13.303 | 236,344 | +1,475 | 0.03% | 3,144,105 |
| 2021-04-12 | 2021-04-08 | 13.303 | 234,869 | -3,687 | 0.03% | 3,124,483 |
| 2021-04-09 | 2021-04-07 | 13.276 | 238,556 | -9,587 | 0.03% | 3,167,062 |
| 2021-04-07 | 2021-03-31 | 12.571 | 248,143 | +4,794 | 0.03% | 3,119,358 |
| 2021-04-01 | 2021-03-30 | 12.530 | 243,349 | +14,011 | 0.03% | 3,049,194 |
| 2021-03-31 | 2021-03-29 | 12.815 | 229,338 | +6,268 | 0.02% | 2,938,944 |
| 2021-03-30 | 2021-03-26 | 13.615 | 223,070 | -738 | 0.02% | 3,037,095 |
| 2021-03-29 | 2021-03-25 | 13.696 | 223,808 | +738 | 0.02% | 3,065,353 |
| 2021-03-26 | 2021-03-24 | 13.832 | 223,070 | +2,212 | 0.02% | 3,085,495 |
| 2021-03-25 | 2021-03-23 | 14.293 | 220,858 | +737 | 0.02% | 3,156,729 |
| 2021-03-24 | 2021-03-22 | 15.080 | 220,121 | +2,950 | 0.02% | 3,319,325 |
| 2021-03-23 | 2021-03-19 | 14.998 | 217,171 | +1,475 | 0.02% | 3,257,170 |
| 2021-03-19 | 2021-03-17 | 15.486 | 215,696 | -6,637 | 0.02% | 3,340,348 |
| 2021-03-17 | 2021-03-15 | 14.618 | 222,333 | +1,106 | 0.02% | 3,250,171 |
| 2021-03-15 | 2021-03-11 | 14.890 | 221,227 | -2,212 | 0.02% | 3,294,003 |
| 2021-03-12 | 2021-03-10 | 14.239 | 223,439 | -16,223 | 0.02% | 3,181,499 |
| 2021-03-11 | 2021-03-09 | 14.374 | 239,662 | -4,056 | 0.03% | 3,444,994 |
| 2021-03-10 | 2021-03-08 | 13.832 | 243,718 | +2,212 | 0.03% | 3,371,097 |
| 2021-03-09 | 2021-03-05 | 14.293 | 241,506 | -5,162 | 0.03% | 3,451,851 |
| 2021-03-08 | 2021-03-04 | 14.591 | 246,668 | +1,475 | 0.03% | 3,599,221 |
| 2021-03-04 | 2021-03-02 | 14.971 | 245,193 | -2,212 | 0.03% | 3,670,799 |
| 2021-03-03 | 2021-03-01 | 15.242 | 247,405 | +2,581 | 0.03% | 3,771,015 |
| 2021-03-02 | 2021-02-26 | 14.754 | 244,824 | +10,692 | 0.03% | 3,612,155 |
| 2021-03-01 | 2021-02-25 | 15.893 | 234,132 | +16,224 | 0.03% | 3,721,105 |
| 2021-02-26 | 2021-02-24 | 15.893 | 217,908 | +8,111 | 0.02% | 3,463,253 |
| 2021-02-25 | 2021-02-23 | 16.870 | 209,797 | +738 | 0.02% | 3,539,184 |
| 2021-02-24 | 2021-02-22 | 16.598 | 209,059 | -369 | 0.02% | 3,470,034 |
| 2021-02-23 | 2021-02-19 | 17.683 | 209,428 | -16,592 | 0.02% | 3,703,359 |
| 2021-02-22 | 2021-02-18 | 17.954 | 226,020 | -17,698 | 0.02% | 4,058,059 |
| 2021-02-19 | 2021-02-17 | 17.249 | 243,718 | -13,643 | 0.03% | 4,203,956 |
| 2021-02-18 | 2021-02-16 | 15.866 | 257,361 | +9,956 | 0.03% | 4,083,307 |
| 2021-02-17 | 2021-02-11 | 16.192 | 247,405 | +368 | 0.03% | 4,005,865 |
| 2021-02-16 | 2021-02-09 | 15.676 | 247,037 | +738 | 0.03% | 3,872,606 |
| 2021-02-10 | 2021-02-08 | 16.436 | 246,299 | -4,056 | 0.03% | 4,048,077 |
| 2021-02-09 | 2021-02-05 | 15.866 | 250,355 | +1,475 | 0.03% | 3,972,150 |
| 2021-02-08 | 2021-02-04 | 16.137 | 248,880 | +4,424 | 0.03% | 4,016,247 |
| 2021-02-05 | 2021-02-03 | 16.815 | 244,456 | -11,798 | 0.03% | 4,110,606 |
| 2021-02-04 | 2021-02-02 | 16.002 | 256,254 | +4,424 | 0.03% | 4,100,494 |
| 2021-02-03 | 2021-02-01 | 16.273 | 251,830 | -4,056 | 0.03% | 4,098,002 |
| 2021-02-02 | 2021-01-29 | 15.486 | 255,886 | +9,587 | 0.03% | 3,962,745 |
| 2021-02-01 | 2021-01-28 | 16.490 | 246,299 | +5,530 | 0.03% | 4,061,437 |
| 2021-01-29 | 2021-01-27 | 17.276 | 240,769 | +15,855 | 0.03% | 4,159,618 |
| 2021-01-28 | 2021-01-26 | 18.171 | 224,914 | +4,425 | 0.02% | 4,087,001 |
| 2021-01-27 | 2021-01-25 | 18.931 | 220,489 | +6,268 | 0.02% | 4,174,033 |
| 2021-01-26 | 2021-01-22 | 19.202 | 214,221 | +1,475 | 0.02% | 4,113,474 |
| 2021-01-25 | 2021-01-21 | 19.527 | 212,746 | +368 | 0.02% | 4,154,391 |
| 2021-01-22 | 2021-01-20 | 20.016 | 212,378 | -8,480 | 0.02% | 4,250,885 |
| 2021-01-21 | 2021-01-19 | 18.524 | 220,858 | +9,955 | 0.02% | 4,091,168 |
| 2021-01-20 | 2021-01-18 | 18.036 | 210,903 | +1,106 | 0.02% | 3,803,802 |
| 2021-01-19 | 2021-01-15 | 18.307 | 209,797 | -12,905 | 0.02% | 3,840,754 |
| 2021-01-18 | 2021-01-14 | 19.094 | 222,702 | -1,843 | 0.02% | 4,252,166 |
| 2021-01-15 | 2021-01-13 | 18.687 | 224,545 | +368 | 0.02% | 4,196,006 |
| 2021-01-14 | 2021-01-12 | 18.687 | 224,177 | +5,162 | 0.02% | 4,189,129 |
| 2021-01-13 | 2021-01-11 | 18.551 | 219,015 | +2,950 | 0.02% | 4,062,968 |
| 2021-01-12 | 2021-01-08 | 18.714 | 216,065 | -19,910 | 0.02% | 4,043,403 |
| 2021-01-11 | 2021-01-07 | 18.632 | 235,975 | +7,743 | 0.03% | 4,396,795 |
| 2021-01-08 | 2021-01-06 | 20.043 | 228,232 | -1,475 | 0.02% | 4,574,403 |
| 2021-01-07 | 2021-01-05 | 18.958 | 229,707 | +4,793 | 0.02% | 4,354,767 |
| 2021-01-06 | 2021-01-04 | 19.392 | 224,914 | +1,844 | 0.02% | 4,361,501 |
| 2021-01-05 | 2020-12-31 | 20.368 | 223,070 | -6,268 | 0.02% | 4,543,542 |
| 2021-01-04 | 2020-12-29 | 20.694 | 229,338 | +21,016 | 0.02% | 4,745,850 |
| 2020-12-30 | 2020-12-28 | 19.283 | 208,322 | +738 | 0.02% | 4,017,152 |
| 2020-12-29 | 2020-12-24 | 18.741 | 207,584 | +16,223 | 0.02% | 3,890,321 |
| 2020-12-28 | 2020-12-22 | 21.263 | 191,361 | +6,268 | 0.02% | 4,068,956 |
| 2020-12-23 | 2020-12-21 | 22.023 | 185,093 | +5,162 | 0.02% | 4,076,238 |
| 2020-12-22 | 2020-12-18 | 22.077 | 179,931 | +7,374 | 0.02% | 3,972,317 |
| 2020-12-21 | 2020-12-17 | 22.646 | 172,557 | -7,005 | 0.02% | 3,907,802 |
| 2020-12-18 | 2020-12-16 | 17.873 | 179,562 | +11,061 | 0.02% | 3,209,322 |
| 2020-12-17 | 2020-12-15 | 16.951 | 168,501 | +15,854 | 0.02% | 2,856,248 |
| 2020-12-16 | 2020-12-14 | 17.520 | 152,647 | +1,475 | 0.02% | 2,674,449 |
| 2020-12-15 | 2020-12-11 | 17.873 | 151,172 | +369 | 0.02% | 2,701,906 |
| 2020-12-14 | 2020-12-10 | 18.307 | 150,803 | -4,793 | 0.02% | 2,760,751 |
| 2020-12-11 | 2020-12-09 | 18.795 | 155,596 | -369 | 0.02% | 2,924,456 |
| 2020-12-10 | 2020-12-08 | 19.121 | 155,965 | +369 | 0.02% | 2,982,152 |
| 2020-12-09 | 2020-12-07 | 19.663 | 155,596 | -2,212 | 0.02% | 3,059,496 |
| 2020-12-08 | 2020-12-04 | 19.338 | 157,808 | +4,055 | 0.02% | 3,051,631 |
| 2020-12-07 | 2020-12-03 | 20.070 | 153,753 | +738 | 0.02% | 3,085,807 |
| 2020-12-04 | 2020-12-02 | 20.206 | 153,015 | +368 | 0.02% | 3,091,746 |
| 2020-12-02 | 2020-11-30 | 21.806 | 152,647 | +2,213 | 0.02% | 3,328,571 |
| 2020-12-01 | 2020-11-27 | 21.182 | 150,434 | +2,212 | 0.02% | 3,186,475 |
| 2020-11-30 | 2020-11-26 | 20.070 | 148,222 | -737 | 0.02% | 2,974,801 |
| 2020-11-27 | 2020-11-25 | 20.748 | 148,959 | +5,530 | 0.02% | 3,090,592 |
| 2020-11-26 | 2020-11-24 | 23.189 | 143,429 | -4,793 | 0.02% | 3,325,957 |
| 2020-11-25 | 2020-11-23 | 24.003 | 148,222 | +1,844 | 0.02% | 3,557,701 |
| 2020-11-24 | 2020-11-20 | 25.413 | 146,378 | +368 | 0.02% | 3,719,880 |
| 2020-11-20 | 2020-11-18 | 25.738 | 146,010 | +738 | 0.02% | 3,758,048 |
| 2020-11-19 | 2020-11-17 | 25.603 | 145,272 | +3,687 | 0.02% | 3,719,353 |
| 2020-11-16 | 2020-11-12 | 26.769 | 141,585 | -1,475 | 0.02% | 3,790,076 |
| 2020-11-13 | 2020-11-11 | 25.548 | 143,060 | +737 | 0.02% | 3,654,960 |
| 2020-11-12 | 2020-11-10 | 26.172 | 142,323 | +2,213 | 0.02% | 3,724,911 |
| 2020-11-11 | 2020-11-09 | 27.664 | 140,110 | -5,900 | 0.02% | 3,875,991 |
| 2020-11-10 | 2020-11-06 | 27.800 | 146,010 | +1,106 | 0.02% | 4,059,008 |
| 2020-11-03 | 2020-10-30 | 28.613 | 144,904 | +4,425 | 0.02% | 4,146,162 |
| 2020-10-30 | 2020-10-28 | 27.393 | 140,479 | -737 | 0.02% | 3,848,099 |
| 2020-10-27 | 2020-10-22 | 29.427 | 141,216 | -11,799 | 0.02% | 4,155,537 |
| 2020-10-21 | 2020-10-19 | 29.698 | 153,015 | +5,162 | 0.02% | 4,544,244 |
| 2020-10-19 | 2020-10-15 | 30.512 | 147,853 | -3,687 | 0.02% | 4,511,242 |
| 2020-10-16 | 2020-10-14 | 31.936 | 151,540 | -2,581 | 0.02% | 4,839,513 |
| 2020-10-15 | 2020-10-12 | 32.342 | 154,121 | +2,212 | 0.02% | 4,984,639 |
| 2020-10-14 | 2020-10-09 | 30.308 | 151,909 | -1,475 | 0.02% | 4,604,098 |
| 2020-10-12 | 2020-10-08 | 31.190 | 153,384 | -9,586 | 0.02% | 4,784,002 |
| 2020-10-09 | 2020-10-07 | 30.647 | 162,970 | +14,011 | 0.02% | 4,994,587 |
| 2020-10-06 | 2020-09-30 | 26.254 | 148,959 | -369 | 0.02% | 3,910,710 |
| 2020-10-05 | 2020-09-29 | 26.579 | 149,328 | -738 | 0.02% | 3,968,997 |
| 2020-09-30 | 2020-09-28 | 25.874 | 150,066 | -2,581 | 0.02% | 3,882,792 |
| 2020-09-29 | 2020-09-25 | 26.850 | 152,647 | -25,441 | 0.02% | 4,098,613 |
| 2020-09-28 | 2020-09-24 | 28.884 | 178,088 | -1,843 | 0.02% | 5,143,962 |
| 2020-09-25 | 2020-09-23 | 29.698 | 179,931 | +737 | 0.02% | 5,343,596 |
| 2020-09-24 | 2020-09-22 | 30.037 | 179,194 | +4,425 | 0.02% | 5,382,458 |
| 2020-09-23 | 2020-09-21 | 30.308 | 174,769 | +369 | 0.02% | 5,296,944 |
| 2020-09-21 | 2020-09-17 | 31.732 | 174,400 | -2,950 | 0.02% | 5,534,085 |
| 2020-09-18 | 2020-09-16 | 33.224 | 177,350 | -2,950 | 0.02% | 5,892,245 |
| 2020-09-14 | 2020-09-10 | 30.240 | 180,300 | -1,475 | 0.02% | 5,452,354 |
| 2020-09-11 | 2020-09-09 | 31.190 | 181,775 | -1,475 | 0.02% | 5,669,509 |
| 2020-09-10 | 2020-09-08 | 29.834 | 183,250 | -4,424 | 0.02% | 5,467,014 |
| 2020-09-09 | 2020-09-07 | 31.054 | 187,674 | +369 | 0.02% | 5,828,047 |
| 2020-09-08 | 2020-09-04 | 33.088 | 187,305 | +1,843 | 0.02% | 6,197,588 |
| 2020-09-07 | 2020-09-03 | 33.156 | 185,462 | +738 | 0.02% | 6,149,181 |
| 2020-09-04 | 2020-09-02 | 32.410 | 184,724 | -4,056 | 0.02% | 5,986,937 |
| 2020-09-03 | 2020-09-01 | 32.275 | 188,780 | +6,637 | 0.02% | 6,092,793 |
| 2020-09-02 | 2020-08-31 | 34.037 | 182,143 | -6,637 | 0.02% | 6,199,686 |
| 2020-09-01 | 2020-08-28 | 34.580 | 188,780 | -4,425 | 0.02% | 6,527,993 |
| 2020-08-31 | 2020-08-27 | 34.173 | 193,205 | -9,955 | 0.02% | 6,602,408 |
| 2020-08-28 | 2020-08-26 | 34.173 | 203,160 | +2,212 | 0.02% | 6,942,601 |
| 2020-08-27 | 2020-08-25 | 37.156 | 200,948 | +2,950 | 0.02% | 7,466,512 |
| 2020-08-26 | 2020-08-24 | 37.563 | 197,998 | +22,860 | 0.02% | 7,437,450 |
| 2020-08-25 | 2020-08-21 | 38.513 | 175,138 | -1,106 | 0.02% | 6,745,004 |
| 2020-08-24 | 2020-08-20 | 38.038 | 176,244 | +9,218 | 0.02% | 6,703,949 |
| 2020-08-21 | 2020-08-19 | 38.852 | 167,026 | +737 | 0.02% | 6,489,215 |
| 2020-08-20 | 2020-08-18 | 38.648 | 166,289 | +1,106 | 0.02% | 6,426,757 |
| 2020-08-19 | 2020-08-17 | 38.919 | 165,183 | -1,475 | 0.02% | 6,428,812 |
| 2020-08-18 | 2020-08-14 | 40.614 | 166,658 | +2,213 | 0.02% | 6,768,719 |
| 2020-08-17 | 2020-08-13 | 39.394 | 164,445 | -738 | 0.02% | 6,478,140 |
| 2020-08-14 | 2020-08-12 | 38.377 | 165,183 | +1,844 | 0.02% | 6,339,212 |
| 2020-08-13 | 2020-08-11 | 39.597 | 163,339 | -10,324 | 0.02% | 6,467,795 |
| 2020-08-12 | 2020-08-10 | 38.919 | 173,663 | -5,162 | 0.02% | 6,758,848 |
| 2020-08-11 | 2020-08-07 | 40.140 | 178,825 | -3,687 | 0.02% | 7,178,000 |
| 2020-08-10 | 2020-08-06 | 41.631 | 182,512 | -9,955 | 0.02% | 7,598,245 |
| 2020-08-07 | 2020-08-05 | 41.225 | 192,467 | +7,743 | 0.02% | 7,934,386 |
| 2020-08-06 | 2020-08-04 | 41.835 | 184,724 | +368 | 0.02% | 7,727,909 |
| 2020-08-05 | 2020-08-03 | 39.530 | 184,356 | -1,843 | 0.02% | 7,287,513 |
| 2020-08-04 | 2020-07-31 | 38.784 | 186,199 | +1,843 | 0.02% | 7,221,491 |
| 2020-08-03 | 2020-07-30 | 39.055 | 184,356 | -4,056 | 0.02% | 7,200,013 |
| 2020-07-31 | 2020-07-29 | 39.936 | 188,412 | +369 | 0.02% | 7,524,495 |
| 2020-07-30 | 2020-07-28 | 39.326 | 188,043 | +6,268 | 0.02% | 7,395,008 |
| 2020-07-29 | 2020-07-27 | 38.784 | 181,775 | -9,586 | 0.02% | 7,049,912 |
| 2020-07-28 | 2020-07-24 | 40.275 | 191,361 | -1,475 | 0.02% | 7,707,142 |
| 2020-07-27 | 2020-07-23 | 42.038 | 192,836 | +7,005 | 0.02% | 8,106,498 |
| 2020-07-24 | 2020-07-22 | 40.072 | 185,831 | -2,581 | 0.02% | 7,446,619 |
| 2020-07-23 | 2020-07-21 | 40.682 | 188,412 | -23,597 | 0.02% | 7,665,020 |
| 2020-07-22 | 2020-07-20 | 40.682 | 212,009 | +1,106 | 0.02% | 8,624,999 |
| 2020-07-21 | 2020-07-17 | 39.123 | 210,903 | -4,056 | 0.02% | 8,251,104 |
| 2020-07-20 | 2020-07-16 | 37.902 | 214,959 | +9,587 | 0.02% | 8,147,436 |
| 2020-07-17 | 2020-07-15 | 41.564 | 205,372 | -1,106 | 0.02% | 8,536,016 |
| 2020-07-16 | 2020-07-14 | 43.666 | 206,478 | +2,949 | 0.02% | 9,015,984 |
| 2020-07-15 | 2020-07-13 | 44.818 | 203,529 | -2,212 | 0.02% | 9,121,815 |
| 2020-07-14 | 2020-07-10 | 46.107 | 205,741 | -9,218 | 0.02% | 9,486,003 |
| 2020-07-13 | 2020-07-09 | 46.717 | 214,959 | +5,900 | 0.02% | 10,042,188 |
| 2020-07-10 | 2020-07-08 | 46.107 | 209,059 | +5,530 | 0.02% | 9,638,984 |
| 2020-07-09 | 2020-07-07 | 40.275 | 203,529 | -8,111 | 0.02% | 8,197,213 |
| 2020-07-08 | 2020-07-06 | 40.140 | 211,640 | -1,106 | 0.02% | 8,495,187 |
| 2020-07-07 | 2020-07-03 | 40.004 | 212,746 | +20,279 | 0.02% | 8,510,732 |
| 2020-07-06 | 2020-07-02 | 40.072 | 192,467 | -52,357 | 0.02% | 7,712,537 |
| 2020-07-03 | 2020-06-30 | 40.411 | 244,824 | +106,926 | 0.03% | 9,893,586 |
| 2020-07-02 | 2020-06-29 | 37.428 | 137,898 | 0.01% | 5,161,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy