History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 135,600 | +0 | 0.02% | 1,872,636 |
| 2025-10-13 | 2025-10-09 | 14.070 | 135,600 | +0 | 0.02% | 1,907,892 |
| 2025-10-10 | 2025-10-08 | 14.510 | 135,600 | +0 | 0.02% | 1,967,556 |
| 2025-10-09 | 2025-10-06 | 14.520 | 135,600 | +0 | 0.02% | 1,968,912 |
| 2025-10-08 | 2025-10-03 | 14.530 | 135,600 | +0 | 0.02% | 1,970,268 |
| 2025-10-06 | 2025-10-02 | 14.490 | 135,600 | +0 | 0.02% | 1,964,844 |
| 2025-10-03 | 2025-09-30 | 14.310 | 135,600 | +0 | 0.02% | 1,940,436 |
| 2025-10-02 | 2025-09-29 | 13.880 | 135,600 | +0 | 0.02% | 1,882,128 |
| 2025-09-30 | 2025-09-26 | 13.760 | 135,600 | +0 | 0.02% | 1,865,856 |
| 2025-09-29 | 2025-09-25 | 14.050 | 135,600 | +0 | 0.02% | 1,905,180 |
| 2025-09-26 | 2025-09-24 | 14.100 | 135,600 | +0 | 0.02% | 1,911,960 |
| 2025-09-25 | 2025-09-23 | 14.090 | 135,600 | -40,000 | 0.02% | 1,910,604 |
| 2025-09-23 | 2025-09-19 | 14.850 | 175,600 | +40,000 | 0.03% | 2,607,660 |
| 2025-09-02 | 2025-08-29 | 14.960 | 135,600 | -2,000 | 0.02% | 2,028,576 |
| 2025-09-01 | 2025-08-28 | 14.480 | 137,600 | +4,000 | 0.02% | 1,992,448 |
| 2025-08-21 | 2025-08-19 | 15.510 | 133,600 | -9,000 | 0.02% | 2,072,136 |
| 2025-08-20 | 2025-08-18 | 15.550 | 142,600 | -2,000 | 0.02% | 2,217,430 |
| 2025-08-19 | 2025-08-15 | 16.100 | 144,600 | -400 | 0.02% | 2,328,060 |
| 2025-08-18 | 2025-08-14 | 16.260 | 145,000 | -1,200 | 0.02% | 2,357,700 |
| 2025-08-07 | 2025-08-05 | 16.930 | 146,200 | -29,000 | 0.02% | 2,475,166 |
| 2025-08-06 | 2025-08-04 | 16.950 | 175,200 | +800 | 0.03% | 2,969,640 |
| 2025-08-05 | 2025-08-01 | 17.060 | 174,400 | -1,200 | 0.03% | 2,975,264 |
| 2025-08-01 | 2025-07-30 | 17.980 | 175,600 | +31,800 | 0.03% | 3,157,288 |
| 2025-05-26 | 2025-05-22 | 15.040 | 143,800 | -4,000 | 0.02% | 2,162,752 |
| 2025-05-23 | 2025-05-21 | 15.500 | 147,800 | +2,000 | 0.02% | 2,290,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 145,800 | +2,000 | 0.02% | 2,216,160 |
| 2025-04-01 | 2025-03-28 | 13.820 | 143,800 | +5,400 | 0.02% | 1,987,316 |
| 2025-03-14 | 2025-03-12 | 13.960 | 138,400 | -23,000 | 0.02% | 1,932,064 |
| 2025-03-13 | 2025-03-11 | 14.360 | 161,400 | +3,000 | 0.03% | 2,317,704 |
| 2025-03-12 | 2025-03-10 | 14.700 | 158,400 | -6,000 | 0.03% | 2,328,480 |
| 2025-03-10 | 2025-03-06 | 15.880 | 164,400 | +2,000 | 0.03% | 2,610,672 |
| 2025-03-07 | 2025-03-05 | 15.080 | 162,400 | +2,000 | 0.03% | 2,448,992 |
| 2025-03-06 | 2025-03-04 | 14.680 | 160,400 | +2,000 | 0.03% | 2,354,672 |
| 2025-03-04 | 2025-02-28 | 14.760 | 158,400 | +10,000 | 0.03% | 2,337,984 |
| 2025-03-03 | 2025-02-27 | 16.640 | 148,400 | +10,000 | 0.02% | 2,469,376 |
| 2024-11-14 | 2024-11-12 | 19.600 | 138,400 | +1,200 | 0.02% | 2,712,640 |
| 2024-10-02 | 2024-09-27 | 20.650 | 137,200 | -2,000 | 0.02% | 2,833,180 |
| 2024-09-30 | 2024-09-26 | 17.720 | 139,200 | -2,000 | 0.02% | 2,466,624 |
| 2024-09-27 | 2024-09-25 | 16.340 | 141,200 | -2,000 | 0.02% | 2,307,208 |
| 2024-09-26 | 2024-09-24 | 15.800 | 143,200 | +4,000 | 0.02% | 2,262,560 |
| 2024-09-25 | 2024-09-23 | 14.900 | 139,200 | -2,000 | 0.02% | 2,074,080 |
| 2024-09-24 | 2024-09-20 | 15.460 | 141,200 | +2,000 | 0.02% | 2,182,952 |
| 2024-09-23 | 2024-09-19 | 15.200 | 139,200 | +2,000 | 0.02% | 2,115,840 |
| 2024-07-26 | 2024-07-24 | 24.000 | 137,200 | +25,200 | 0.02% | 3,292,800 |
| 2024-07-12 | 2024-07-10 | 26.100 | 112,000 | -7,000 | 0.02% | 2,923,200 |
| 2024-07-10 | 2024-07-08 | 25.600 | 119,000 | +7,000 | 0.02% | 3,046,400 |
| 2024-06-26 | 2024-06-24 | 28.800 | 112,000 | -13,000 | 0.02% | 3,225,600 |
| 2024-06-25 | 2024-06-21 | 29.100 | 125,000 | +3,000 | 0.02% | 3,637,500 |
| 2024-04-12 | 2024-04-10 | 30.950 | 122,000 | -200 | 0.02% | 3,775,900 |
| 2024-03-28 | 2024-03-26 | 26.300 | 122,200 | +200 | 0.02% | 3,213,860 |
| 2024-02-26 | 2024-02-22 | 29.000 | 122,000 | -200 | 0.02% | 3,538,000 |
| 2023-06-30 | 2023-06-28 | 43.166 | 122,200 | +470 | 0.02% | 5,274,881 |
| 2023-06-29 | 2023-06-27 | 42.815 | 121,730 | -2,391 | 0.02% | 5,211,823 |
| 2023-06-02 | 2023-05-31 | 46.228 | 124,121 | +9,962 | 0.02% | 5,737,833 |
| 2023-05-08 | 2023-05-04 | 57.873 | 114,159 | -5,778 | 0.02% | 6,606,668 |
| 2023-04-03 | 2023-03-30 | 55.162 | 119,937 | -13,349 | 0.02% | 6,615,976 |
| 2023-03-28 | 2023-03-24 | 61.687 | 133,286 | +4,583 | 0.02% | 8,222,037 |
| 2023-03-24 | 2023-03-22 | 59.228 | 128,703 | +11,157 | 0.02% | 7,622,785 |
| 2023-03-10 | 2023-03-08 | 59.830 | 117,546 | -19,923 | 0.02% | 7,032,782 |
| 2023-02-27 | 2023-02-23 | 54.911 | 137,469 | +19,923 | 0.02% | 7,548,577 |
| 2023-01-27 | 2023-01-20 | 63.143 | 117,546 | +199 | 0.02% | 7,422,181 |
| 2023-01-09 | 2023-01-05 | 58.425 | 117,347 | -2,989 | 0.02% | 6,855,955 |
| 2023-01-04 | 2022-12-30 | 56.216 | 120,336 | +2,989 | 0.02% | 6,764,826 |
| 2022-12-16 | 2022-12-14 | 51.398 | 117,347 | -2,789 | 0.02% | 6,031,356 |
| 2022-12-15 | 2022-12-13 | 50.293 | 120,136 | +2,789 | 0.02% | 6,042,044 |
| 2022-12-12 | 2022-12-08 | 49.239 | 117,347 | -14,942 | 0.02% | 5,778,086 |
| 2022-12-09 | 2022-12-07 | 46.278 | 132,289 | -9,165 | 0.02% | 6,122,061 |
| 2022-12-08 | 2022-12-06 | 46.780 | 141,454 | +9,165 | 0.02% | 6,617,198 |
| 2022-12-05 | 2022-12-01 | 47.683 | 132,289 | -12,153 | 0.02% | 6,307,981 |
| 2022-12-02 | 2022-11-30 | 49.039 | 144,442 | +12,153 | 0.02% | 7,083,226 |
| 2022-11-23 | 2022-11-21 | 46.378 | 132,289 | -6,973 | 0.02% | 6,135,341 |
| 2022-11-21 | 2022-11-17 | 47.784 | 139,262 | -8,767 | 0.02% | 6,654,457 |
| 2022-11-16 | 2022-11-14 | 46.027 | 148,029 | -2,191 | 0.02% | 6,813,326 |
| 2022-11-03 | 2022-11-01 | 37.494 | 150,220 | -8,766 | 0.02% | 5,632,373 |
| 2022-10-21 | 2022-10-19 | 42.262 | 158,986 | +19,724 | 0.03% | 6,719,145 |
| 2022-10-19 | 2022-10-17 | 45.174 | 139,262 | +1,992 | 0.02% | 6,290,978 |
| 2022-10-14 | 2022-10-12 | 39.853 | 137,270 | -4,383 | 0.02% | 5,470,653 |
| 2022-10-13 | 2022-10-11 | 41.108 | 141,653 | -67,739 | 0.02% | 5,823,079 |
| 2022-10-12 | 2022-10-10 | 43.568 | 209,392 | -13,946 | 0.03% | 9,122,688 |
| 2022-10-07 | 2022-10-05 | 46.429 | 223,338 | +22,712 | 0.04% | 10,369,251 |
| 2022-10-06 | 2022-10-03 | 44.069 | 200,626 | +4,583 | 0.03% | 8,841,475 |
| 2022-10-05 | 2022-09-30 | 44.521 | 196,043 | +10,360 | 0.03% | 8,728,065 |
| 2022-09-29 | 2022-09-27 | 48.888 | 185,683 | +34,865 | 0.03% | 9,077,664 |
| 2022-09-28 | 2022-09-26 | 44.923 | 150,818 | +2,192 | 0.02% | 6,775,155 |
| 2022-09-23 | 2022-09-21 | 44.722 | 148,626 | +6,973 | 0.02% | 6,646,844 |
| 2022-09-19 | 2022-09-15 | 46.027 | 141,653 | +4,383 | 0.02% | 6,519,858 |
| 2022-09-14 | 2022-09-09 | 46.981 | 137,270 | -19,724 | 0.02% | 6,449,032 |
| 2022-09-09 | 2022-09-07 | 44.320 | 156,994 | +19,724 | 0.03% | 6,958,038 |
| 2022-09-07 | 2022-09-05 | 42.012 | 137,270 | -3,985 | 0.02% | 5,766,922 |
| 2022-08-24 | 2022-08-22 | 40.857 | 141,255 | -16,138 | 0.02% | 5,771,268 |
| 2022-08-23 | 2022-08-19 | 41.610 | 157,393 | -3,984 | 0.03% | 6,549,120 |
| 2022-08-15 | 2022-08-11 | 44.521 | 161,377 | -199 | 0.03% | 7,184,694 |
| 2022-08-03 | 2022-08-01 | 45.073 | 161,576 | +6,574 | 0.03% | 7,282,763 |
| 2022-07-25 | 2022-07-21 | 49.189 | 155,002 | -7,371 | 0.03% | 7,624,413 |
| 2022-07-22 | 2022-07-20 | 50.143 | 162,373 | -200 | 0.03% | 8,141,835 |
| 2022-07-20 | 2022-07-18 | 50.795 | 162,573 | +7,372 | 0.03% | 8,257,944 |
| 2022-07-13 | 2022-07-11 | 48.486 | 155,201 | -996 | 0.03% | 7,525,141 |
| 2022-07-12 | 2022-07-08 | 49.641 | 156,197 | +11,356 | 0.03% | 7,753,754 |
| 2022-07-11 | 2022-07-07 | 50.795 | 144,841 | +9,962 | 0.02% | 7,357,242 |
| 2022-07-08 | 2022-07-06 | 52.903 | 134,879 | -997 | 0.02% | 7,135,558 |
| 2022-07-07 | 2022-07-05 | 54.108 | 135,876 | -50,206 | 0.02% | 7,351,984 |
| 2022-07-06 | 2022-07-04 | 54.811 | 186,082 | +34,866 | 0.03% | 10,199,292 |
| 2022-07-05 | 2022-06-30 | 52.351 | 151,216 | -12,552 | 0.02% | 7,916,352 |
| 2022-06-29 | 2022-06-27 | 53.255 | 163,768 | +7,969 | 0.03% | 8,721,425 |
| 2022-06-27 | 2022-06-23 | 48.988 | 155,799 | +19,923 | 0.03% | 7,632,336 |
| 2022-06-20 | 2022-06-16 | 43.618 | 135,876 | -25,501 | 0.02% | 5,926,599 |
| 2022-06-17 | 2022-06-15 | 45.073 | 161,377 | +25,501 | 0.03% | 7,273,794 |
| 2022-06-09 | 2022-06-07 | 43.618 | 135,876 | +18,529 | 0.02% | 5,926,599 |
| 2022-06-08 | 2022-06-06 | 44.220 | 117,347 | -19,923 | 0.02% | 5,189,087 |
| 2022-06-07 | 2022-06-02 | 43.066 | 137,270 | -18,529 | 0.02% | 5,911,612 |
| 2022-06-02 | 2022-05-31 | 43.718 | 155,799 | -398 | 0.03% | 6,811,235 |
| 2022-05-30 | 2022-05-26 | 38.749 | 156,197 | +16,935 | 0.03% | 6,052,475 |
| 2022-05-16 | 2022-05-12 | 34.282 | 139,262 | -35,264 | 0.02% | 4,774,153 |
| 2022-05-10 | 2022-05-05 | 36.540 | 174,526 | +26,298 | 0.03% | 6,377,266 |
| 2022-05-06 | 2022-05-04 | 36.290 | 148,228 | -53,991 | 0.02% | 5,379,124 |
| 2022-04-27 | 2022-04-25 | 33.579 | 202,219 | -45,425 | 0.03% | 6,790,333 |
| 2022-04-26 | 2022-04-22 | 36.089 | 247,644 | +15,540 | 0.04% | 8,937,164 |
| 2022-04-22 | 2022-04-20 | 36.641 | 232,104 | +29,885 | 0.04% | 8,504,494 |
| 2022-04-21 | 2022-04-19 | 35.938 | 202,219 | +7,770 | 0.03% | 7,267,382 |
| 2022-04-20 | 2022-04-14 | 35.737 | 194,449 | +59,570 | 0.03% | 6,949,103 |
| 2022-04-19 | 2022-04-13 | 31.973 | 134,879 | -24,506 | 0.02% | 4,312,477 |
| 2022-04-12 | 2022-04-08 | 34.683 | 159,385 | +68,934 | 0.03% | 5,528,006 |
| 2022-03-17 | 2022-03-15 | 20.278 | 90,451 | -19,923 | 0.01% | 1,834,162 |
| 2022-03-08 | 2022-03-04 | 41.961 | 110,374 | -38,651 | 0.02% | 4,631,440 |
| 2022-02-25 | 2022-02-23 | 41.259 | 149,025 | +19,923 | 0.02% | 6,148,568 |
| 2022-02-18 | 2022-02-16 | 41.259 | 129,102 | -3,586 | 0.02% | 5,326,572 |
| 2022-01-26 | 2022-01-24 | 39.050 | 132,688 | -79,692 | 0.02% | 5,181,485 |
| 2022-01-25 | 2022-01-21 | 41.911 | 212,380 | -7,571 | 0.03% | 8,901,088 |
| 2022-01-17 | 2022-01-13 | 49.340 | 219,951 | +20,521 | 0.04% | 10,852,317 |
| 2022-01-13 | 2022-01-11 | 47.834 | 199,430 | -25,103 | 0.03% | 9,539,517 |
| 2022-01-10 | 2022-01-06 | 43.216 | 224,533 | -2,989 | 0.04% | 9,703,454 |
| 2022-01-05 | 2022-01-03 | 46.077 | 227,522 | +22,115 | 0.04% | 10,483,567 |
| 2022-01-03 | 2021-12-29 | 47.232 | 205,407 | -8,567 | 0.03% | 9,701,701 |
| 2021-12-30 | 2021-12-28 | 49.540 | 213,974 | +6,375 | 0.03% | 10,600,374 |
| 2021-12-28 | 2021-12-22 | 48.938 | 207,599 | -4,184 | 0.03% | 10,159,513 |
| 2021-12-23 | 2021-12-21 | 49.189 | 211,783 | +997 | 0.03% | 10,417,420 |
| 2021-12-22 | 2021-12-20 | 47.683 | 210,786 | +19,723 | 0.03% | 10,050,979 |
| 2021-12-21 | 2021-12-17 | 51.699 | 191,063 | -9,961 | 0.03% | 9,877,723 |
| 2021-12-20 | 2021-12-16 | 55.714 | 201,024 | -2,989 | 0.03% | 11,199,894 |
| 2021-12-17 | 2021-12-15 | 52.401 | 204,013 | +17,931 | 0.03% | 10,690,582 |
| 2021-12-08 | 2021-12-06 | 55.062 | 186,082 | +2,989 | 0.03% | 10,245,992 |
| 2021-12-07 | 2021-12-03 | 59.428 | 183,093 | +11,754 | 0.03% | 10,880,941 |
| 2021-12-02 | 2021-11-30 | 60.884 | 171,339 | -797 | 0.03% | 10,431,819 |
| 2021-12-01 | 2021-11-29 | 66.205 | 172,136 | +4,981 | 0.03% | 11,396,186 |
| 2021-11-26 | 2021-11-24 | 67.359 | 167,155 | +11,954 | 0.03% | 11,259,391 |
| 2021-11-25 | 2021-11-23 | 65.502 | 155,201 | +1,195 | 0.03% | 10,165,952 |
| 2021-11-24 | 2021-11-22 | 66.757 | 154,006 | +4,184 | 0.03% | 10,280,928 |
| 2021-11-19 | 2021-11-17 | 74.687 | 149,822 | +13,946 | 0.02% | 11,189,780 |
| 2021-11-18 | 2021-11-16 | 75.440 | 135,876 | +4,583 | 0.02% | 10,250,493 |
| 2021-11-17 | 2021-11-15 | 71.475 | 131,293 | -3,985 | 0.02% | 9,384,142 |
| 2021-11-05 | 2021-11-03 | 61.185 | 135,278 | +1,992 | 0.02% | 8,277,018 |
| 2021-11-04 | 2021-11-02 | 62.440 | 133,286 | -10,160 | 0.02% | 8,322,387 |
| 2021-11-03 | 2021-11-01 | 65.301 | 143,446 | +1,992 | 0.02% | 9,367,178 |
| 2021-10-20 | 2021-10-18 | 70.170 | 141,454 | -199 | 0.02% | 9,925,798 |
| 2021-10-19 | 2021-10-15 | 70.521 | 141,653 | +11,356 | 0.02% | 9,989,531 |
| 2021-10-18 | 2021-10-12 | 68.162 | 130,297 | +5,778 | 0.02% | 8,881,314 |
| 2021-10-15 | 2021-10-11 | 68.413 | 124,519 | +199 | 0.02% | 8,518,723 |
| 2021-10-11 | 2021-10-07 | 64.799 | 124,320 | -996 | 0.02% | 8,055,829 |
| 2021-09-28 | 2021-09-24 | 54.208 | 125,316 | +11,555 | 0.02% | 6,793,183 |
| 2021-09-24 | 2021-09-21 | 57.822 | 113,761 | -10,758 | 0.02% | 6,577,925 |
| 2021-09-21 | 2021-09-17 | 60.131 | 124,519 | +996 | 0.02% | 7,487,476 |
| 2021-09-20 | 2021-09-16 | 55.815 | 123,523 | -1,196 | 0.02% | 6,894,387 |
| 2021-09-09 | 2021-09-07 | 66.205 | 124,719 | +11,954 | 0.02% | 8,256,965 |
| 2021-09-02 | 2021-08-31 | 60.533 | 112,765 | -4,981 | 0.02% | 6,825,974 |
| 2021-08-25 | 2021-08-23 | 65.201 | 117,746 | -102 | 0.02% | 7,677,120 |
| 2021-08-24 | 2021-08-20 | 59.930 | 117,848 | -39,249 | 0.02% | 7,062,680 |
| 2021-08-19 | 2021-08-17 | 70.019 | 157,097 | +1,395 | 0.03% | 10,999,808 |
| 2021-08-16 | 2021-08-12 | 73.483 | 155,702 | -10,958 | 0.03% | 11,441,377 |
| 2021-08-13 | 2021-08-11 | 77.096 | 166,660 | +1,993 | 0.03% | 12,848,890 |
| 2021-08-12 | 2021-08-10 | 79.807 | 164,667 | +2,988 | 0.03% | 13,141,554 |
| 2021-08-11 | 2021-08-09 | 77.197 | 161,679 | +3,985 | 0.03% | 12,481,103 |
| 2021-08-10 | 2021-08-06 | 77.598 | 157,694 | +3,387 | 0.03% | 12,236,795 |
| 2021-08-05 | 2021-08-03 | 78.301 | 154,307 | -3,188 | 0.03% | 12,082,401 |
| 2021-07-28 | 2021-07-26 | 72.479 | 157,495 | +8,368 | 0.03% | 11,415,028 |
| 2021-07-27 | 2021-07-23 | 82.869 | 149,127 | -70,727 | 0.02% | 12,357,948 |
| 2021-07-22 | 2021-07-20 | 90.347 | 219,854 | +9,961 | 0.04% | 19,863,231 |
| 2021-07-20 | 2021-07-16 | 93.911 | 209,893 | +199 | 0.03% | 19,711,277 |
| 2021-07-19 | 2021-07-15 | 96.421 | 209,694 | +7,970 | 0.03% | 20,218,847 |
| 2021-07-15 | 2021-07-13 | 92.355 | 201,724 | -36,061 | 0.03% | 18,630,238 |
| 2021-07-14 | 2021-07-12 | 93.459 | 237,785 | -3,985 | 0.04% | 22,223,228 |
| 2021-07-13 | 2021-07-09 | 93.309 | 241,770 | +8,567 | 0.04% | 22,559,258 |
| 2021-07-09 | 2021-07-07 | 99.031 | 233,203 | +5,579 | 0.04% | 23,094,270 |
| 2021-07-06 | 2021-07-02 | 96.872 | 227,624 | +10,957 | 0.04% | 22,050,497 |
| 2021-06-30 | 2021-06-28 | 103.543 | 216,667 | +304 | 0.04% | 22,434,246 |
| 2021-06-28 | 2021-06-24 | 102.939 | 216,363 | +2,387 | 0.04% | 22,272,268 |
| 2021-06-25 | 2021-06-23 | 108.870 | 213,976 | -3,979 | 0.03% | 23,295,659 |
| 2021-06-22 | 2021-06-18 | 95.902 | 217,955 | +199 | 0.04% | 20,902,426 |
| 2021-06-17 | 2021-06-15 | 92.032 | 217,756 | -11,937 | 0.04% | 20,040,565 |
| 2021-06-16 | 2021-06-11 | 92.133 | 229,693 | +11,937 | 0.04% | 21,162,244 |
| 2021-06-15 | 2021-06-10 | 89.770 | 217,756 | -24,670 | 0.04% | 19,548,033 |
| 2021-06-11 | 2021-06-09 | 89.569 | 242,426 | +18,701 | 0.04% | 21,713,928 |
| 2021-06-08 | 2021-06-04 | 84.442 | 223,725 | -15,120 | 0.04% | 18,891,885 |
| 2021-06-02 | 2021-05-31 | 90.273 | 238,845 | +3,581 | 0.04% | 21,561,252 |
| 2021-06-01 | 2021-05-28 | 81.728 | 235,264 | +27,853 | 0.04% | 19,227,707 |
| 2021-05-31 | 2021-05-27 | 74.993 | 207,411 | -4,973 | 0.03% | 15,554,358 |
| 2021-05-27 | 2021-05-25 | 79.567 | 212,384 | -19,896 | 0.03% | 16,898,735 |
| 2021-05-25 | 2021-05-21 | 77.506 | 232,280 | -49,738 | 0.04% | 18,003,116 |
| 2021-05-24 | 2021-05-20 | 73.736 | 282,018 | -26,261 | 0.05% | 20,794,976 |
| 2021-05-21 | 2021-05-18 | 70.620 | 308,279 | -9,948 | 0.05% | 21,770,668 |
| 2021-05-20 | 2021-05-17 | 67.755 | 318,227 | +14,723 | 0.05% | 21,561,472 |
| 2021-05-18 | 2021-05-14 | 67.403 | 303,504 | +31,832 | 0.05% | 20,457,129 |
| 2021-05-14 | 2021-05-12 | 60.668 | 271,672 | +1,592 | 0.04% | 16,481,762 |
| 2021-05-06 | 2021-05-04 | 62.729 | 270,080 | +15,120 | 0.04% | 16,941,759 |
| 2021-04-28 | 2021-04-26 | 64.639 | 254,960 | +5,968 | 0.04% | 16,480,277 |
| 2021-04-27 | 2021-04-23 | 61.422 | 248,992 | +5,969 | 0.04% | 15,293,542 |
| 2021-04-16 | 2021-04-14 | 58.155 | 243,023 | -1,791 | 0.04% | 14,132,931 |
| 2021-04-14 | 2021-04-12 | 55.290 | 244,814 | +5,372 | 0.04% | 13,535,691 |
| 2021-04-13 | 2021-04-09 | 59.210 | 239,442 | +199 | 0.04% | 14,177,417 |
| 2021-04-12 | 2021-04-08 | 61.723 | 239,243 | +9,351 | 0.04% | 14,766,892 |
| 2021-04-09 | 2021-04-07 | 60.316 | 229,892 | +3,382 | 0.04% | 13,866,172 |
| 2021-04-08 | 2021-04-01 | 60.316 | 226,510 | +6,963 | 0.04% | 13,662,184 |
| 2021-04-07 | 2021-03-31 | 56.747 | 219,547 | -3,581 | 0.04% | 12,458,706 |
| 2021-04-01 | 2021-03-30 | 55.491 | 223,128 | +4,178 | 0.04% | 12,381,539 |
| 2021-03-29 | 2021-03-25 | 46.091 | 218,950 | +995 | 0.04% | 10,091,734 |
| 2021-03-19 | 2021-03-17 | 51.771 | 217,955 | -4,974 | 0.04% | 11,283,804 |
| 2021-03-12 | 2021-03-10 | 47.348 | 222,929 | -995 | 0.04% | 10,555,261 |
| 2021-03-10 | 2021-03-08 | 47.147 | 223,924 | -13,329 | 0.04% | 10,557,351 |
| 2021-03-09 | 2021-03-05 | 52.978 | 237,253 | -14,922 | 0.04% | 12,569,089 |
| 2021-03-03 | 2021-03-01 | 59.059 | 252,175 | -2,984 | 0.04% | 14,893,315 |
| 2021-03-02 | 2021-02-26 | 56.697 | 255,159 | +19,696 | 0.04% | 14,466,767 |
| 2021-02-25 | 2021-02-23 | 65.543 | 235,463 | -1,989 | 0.04% | 15,433,050 |
| 2021-02-24 | 2021-02-22 | 66.850 | 237,452 | -9,948 | 0.04% | 15,873,729 |
| 2021-02-23 | 2021-02-19 | 69.162 | 247,400 | +1,990 | 0.04% | 17,110,773 |
| 2021-02-22 | 2021-02-18 | 65.644 | 245,410 | -39,791 | 0.04% | 16,109,680 |
| 2021-02-19 | 2021-02-17 | 70.268 | 285,201 | +262 | 0.05% | 20,040,553 |
| 2021-02-18 | 2021-02-16 | 70.017 | 284,939 | -12,335 | 0.05% | 19,950,533 |
| 2021-02-16 | 2021-02-09 | 65.091 | 297,274 | -4,974 | 0.05% | 19,349,876 |
| 2021-02-10 | 2021-02-08 | 65.393 | 302,248 | +73,612 | 0.05% | 19,764,791 |
| 2021-02-01 | 2021-01-28 | 60.567 | 228,636 | +7,958 | 0.04% | 13,847,875 |
| 2021-01-28 | 2021-01-26 | 66.951 | 220,678 | -8,356 | 0.04% | 14,774,567 |
| 2021-01-27 | 2021-01-25 | 71.525 | 229,034 | -7,958 | 0.04% | 16,381,601 |
| 2021-01-22 | 2021-01-20 | 63.684 | 236,992 | -7,759 | 0.04% | 15,092,521 |
| 2021-01-21 | 2021-01-19 | 61.472 | 244,751 | +796 | 0.04% | 15,045,354 |
| 2021-01-20 | 2021-01-18 | 52.978 | 243,955 | +10,345 | 0.04% | 12,924,145 |
| 2021-01-19 | 2021-01-15 | 53.279 | 233,610 | -4,973 | 0.04% | 12,446,544 |
| 2021-01-15 | 2021-01-13 | 55.491 | 238,583 | +32,230 | 0.04% | 13,239,149 |
| 2021-01-14 | 2021-01-12 | 56.245 | 206,353 | +98,481 | 0.03% | 11,606,262 |
| 2021-01-13 | 2021-01-11 | 55.239 | 107,872 | -9,947 | 0.02% | 5,958,788 |
| 2021-01-12 | 2021-01-08 | 56.194 | 117,819 | +9,947 | 0.02% | 6,620,772 |
| 2021-01-08 | 2021-01-06 | 51.972 | 107,872 | +16,513 | 0.02% | 5,606,357 |
| 2021-01-07 | 2021-01-05 | 52.073 | 91,359 | +29,843 | 0.01% | 4,757,322 |
| 2021-01-05 | 2020-12-31 | 49.057 | 61,516 | +995 | 0.01% | 3,017,793 |
| 2021-01-04 | 2020-12-29 | 47.047 | 60,521 | +1,989 | 0.01% | 2,847,301 |
| 2020-12-30 | 2020-12-28 | 47.499 | 58,532 | -9,947 | 0.01% | 2,780,204 |
| 2020-12-22 | 2020-12-18 | 48.856 | 68,479 | +3,382 | 0.01% | 3,345,609 |
| 2020-12-21 | 2020-12-17 | 48.353 | 65,097 | -34,618 | 0.01% | 3,147,658 |
| 2020-12-18 | 2020-12-16 | 46.343 | 99,715 | +14,325 | 0.02% | 4,621,074 |
| 2020-12-17 | 2020-12-15 | 48.102 | 85,390 | -9,948 | 0.01% | 4,107,433 |
| 2020-12-16 | 2020-12-14 | 48.755 | 95,338 | +617 | 0.02% | 4,648,248 |
| 2020-12-15 | 2020-12-11 | 49.308 | 94,721 | -5,969 | 0.02% | 4,670,536 |
| 2020-12-14 | 2020-12-10 | 50.565 | 100,690 | +398 | 0.02% | 5,091,383 |
| 2020-12-11 | 2020-12-09 | 51.470 | 100,292 | +597 | 0.02% | 5,161,997 |
| 2020-12-03 | 2020-12-01 | 50.515 | 99,695 | -10,345 | 0.02% | 5,036,060 |
| 2020-11-30 | 2020-11-26 | 49.811 | 110,040 | -5,372 | 0.02% | 5,481,201 |
| 2020-11-26 | 2020-11-24 | 50.917 | 115,412 | +199 | 0.02% | 5,876,407 |
| 2020-11-25 | 2020-11-23 | 53.681 | 115,213 | +418 | 0.02% | 6,184,780 |
| 2020-11-23 | 2020-11-19 | 55.089 | 114,795 | -199 | 0.02% | 6,323,900 |
| 2020-11-18 | 2020-11-16 | 53.480 | 114,994 | -1,393 | 0.02% | 6,149,903 |
| 2020-11-12 | 2020-11-10 | 51.218 | 116,387 | +9,948 | 0.02% | 5,961,151 |
| 2020-11-11 | 2020-11-09 | 53.530 | 106,439 | -4,178 | 0.02% | 5,697,730 |
| 2020-11-10 | 2020-11-06 | 55.893 | 110,617 | -199 | 0.02% | 6,182,700 |
| 2020-11-09 | 2020-11-05 | 57.803 | 110,816 | +5,371 | 0.02% | 6,405,482 |
| 2020-11-03 | 2020-10-30 | 48.253 | 105,445 | -7,759 | 0.02% | 5,088,019 |
| 2020-10-29 | 2020-10-27 | 47.047 | 113,204 | +11,937 | 0.02% | 5,325,852 |
| 2020-10-28 | 2020-10-23 | 46.946 | 101,267 | -3,979 | 0.02% | 4,754,078 |
| 2020-10-27 | 2020-10-22 | 47.599 | 105,246 | -994 | 0.02% | 5,009,646 |
| 2020-10-23 | 2020-10-21 | 47.248 | 106,240 | +28,848 | 0.02% | 5,019,580 |
| 2020-10-20 | 2020-10-16 | 49.660 | 77,392 | -2,189 | 0.01% | 3,843,302 |
| 2020-10-16 | 2020-10-14 | 51.168 | 79,581 | -796 | 0.01% | 4,072,008 |
| 2020-10-15 | 2020-10-12 | 52.425 | 80,377 | -795 | 0.01% | 4,213,739 |
| 2020-10-14 | 2020-10-09 | 50.867 | 81,172 | -597 | 0.01% | 4,128,937 |
| 2020-10-12 | 2020-10-08 | 48.203 | 81,769 | +3,183 | 0.01% | 3,941,475 |
| 2020-10-09 | 2020-10-07 | 47.097 | 78,586 | +1,790 | 0.01% | 3,701,146 |
| 2020-10-06 | 2020-09-30 | 46.695 | 76,796 | +1,393 | 0.01% | 3,585,963 |
| 2020-10-05 | 2020-09-29 | 45.840 | 75,403 | +4,576 | 0.01% | 3,456,487 |
| 2020-09-30 | 2020-09-28 | 48.957 | 70,827 | +5,969 | 0.01% | 3,467,443 |
| 2020-09-29 | 2020-09-25 | 49.560 | 64,858 | +9,947 | 0.01% | 3,214,341 |
| 2020-09-28 | 2020-09-24 | 50.364 | 54,911 | -22,680 | 0.01% | 2,765,531 |
| 2020-09-24 | 2020-09-22 | 50.917 | 77,591 | +597 | 0.01% | 3,950,684 |
| 2020-09-15 | 2020-09-11 | 53.732 | 76,994 | +596 | 0.01% | 4,137,005 |
| 2020-09-11 | 2020-09-09 | 48.002 | 76,398 | -994 | 0.01% | 3,667,219 |
| 2020-09-08 | 2020-09-04 | 46.845 | 77,392 | +22,680 | 0.01% | 3,625,463 |
| 2020-09-07 | 2020-09-03 | 45.388 | 54,712 | +597 | 0.01% | 2,483,258 |
| 2020-09-04 | 2020-09-02 | 44.835 | 54,115 | +398 | 0.01% | 2,426,241 |
| 2020-09-02 | 2020-08-31 | 41.015 | 53,717 | -995 | 0.01% | 2,203,197 |
| 2020-09-01 | 2020-08-28 | 39.155 | 54,712 | +995 | 0.01% | 2,142,257 |
| 2020-08-26 | 2020-08-24 | 39.608 | 53,717 | -9,948 | 0.01% | 2,127,597 |
| 2020-08-25 | 2020-08-21 | 43.025 | 63,665 | -994 | 0.01% | 2,739,214 |
| 2020-08-24 | 2020-08-20 | 42.975 | 64,659 | -8,953 | 0.01% | 2,778,732 |
| 2020-08-17 | 2020-08-13 | 38.451 | 73,612 | +9,947 | 0.01% | 2,830,489 |
| 2020-08-14 | 2020-08-12 | 37.195 | 63,665 | -14,921 | 0.01% | 2,368,012 |
| 2020-08-13 | 2020-08-11 | 40.060 | 78,586 | -11,937 | 0.01% | 3,148,147 |
| 2020-08-10 | 2020-08-06 | 36.793 | 90,523 | +19,895 | 0.01% | 3,330,593 |
| 2020-08-06 | 2020-08-04 | 35.184 | 70,628 | -30,838 | 0.01% | 2,485,000 |
| 2020-08-05 | 2020-08-03 | 34.983 | 101,466 | +19,896 | 0.02% | 3,549,615 |
| 2020-08-04 | 2020-07-31 | 32.068 | 81,570 | -12,932 | 0.01% | 2,615,789 |
| 2020-08-03 | 2020-07-30 | 31.515 | 94,502 | +9,947 | 0.02% | 2,978,242 |
| 2020-07-29 | 2020-07-27 | 29.153 | 84,555 | -994 | 0.01% | 2,465,011 |
| 2020-07-28 | 2020-07-24 | 29.856 | 85,549 | -4,974 | 0.01% | 2,554,188 |
| 2020-07-24 | 2020-07-22 | 29.907 | 90,523 | -398 | 0.01% | 2,707,244 |
| 2020-07-21 | 2020-07-17 | 29.957 | 90,921 | -995 | 0.02% | 2,723,717 |
| 2020-07-20 | 2020-07-16 | 29.304 | 91,916 | -81,172 | 0.02% | 2,693,464 |
| 2020-07-17 | 2020-07-15 | 31.163 | 173,088 | +4,973 | 0.03% | 5,393,990 |
| 2020-07-16 | 2020-07-14 | 31.867 | 168,115 | -29,842 | 0.03% | 5,357,315 |
| 2020-07-15 | 2020-07-13 | 32.018 | 197,957 | -10,545 | 0.03% | 6,338,139 |
| 2020-07-14 | 2020-07-10 | 31.817 | 208,502 | +13,330 | 0.03% | 6,633,847 |
| 2020-07-13 | 2020-07-09 | 32.922 | 195,172 | -4,576 | 0.03% | 6,425,550 |
| 2020-07-10 | 2020-07-08 | 31.867 | 199,748 | +50,932 | 0.03% | 6,365,363 |
| 2020-07-08 | 2020-07-06 | 31.666 | 148,816 | -1,990 | 0.02% | 4,712,395 |
| 2020-07-07 | 2020-07-03 | 28.952 | 150,806 | +12,335 | 0.03% | 4,366,089 |
| 2020-07-06 | 2020-07-02 | 27.846 | 138,471 | -100,470 | 0.02% | 3,855,850 |
| 2020-07-03 | 2020-06-30 | 26.841 | 238,941 | -55,508 | 0.04% | 6,413,328 |
| 2020-07-02 | 2020-06-29 | 26.137 | 294,449 | 0.05% | 7,695,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy