History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 417,600 | +0 | 0.07% | 5,767,056 |
| 2025-10-13 | 2025-10-09 | 14.070 | 417,600 | +0 | 0.07% | 5,875,632 |
| 2025-10-10 | 2025-10-08 | 14.510 | 417,600 | +0 | 0.07% | 6,059,376 |
| 2025-10-09 | 2025-10-06 | 14.520 | 417,600 | +0 | 0.07% | 6,063,552 |
| 2025-10-08 | 2025-10-03 | 14.530 | 417,600 | -20,000 | 0.07% | 6,067,728 |
| 2025-09-23 | 2025-09-19 | 14.850 | 437,600 | -40,000 | 0.07% | 6,498,360 |
| 2025-09-12 | 2025-09-10 | 14.330 | 477,600 | -60,000 | 0.08% | 6,844,008 |
| 2025-09-11 | 2025-09-09 | 14.230 | 537,600 | +40,000 | 0.09% | 7,650,048 |
| 2025-09-09 | 2025-09-05 | 14.580 | 497,600 | -80,400 | 0.08% | 7,255,008 |
| 2025-09-08 | 2025-09-04 | 14.390 | 578,000 | -100,800 | 0.09% | 8,317,420 |
| 2025-08-29 | 2025-08-27 | 14.900 | 678,800 | +81,200 | 0.11% | 10,114,120 |
| 2025-08-28 | 2025-08-26 | 15.560 | 597,600 | +79,600 | 0.10% | 9,298,656 |
| 2025-08-27 | 2025-08-25 | 15.750 | 518,000 | -36,400 | 0.08% | 8,158,500 |
| 2025-08-26 | 2025-08-22 | 15.430 | 554,400 | -133,200 | 0.09% | 8,554,392 |
| 2025-08-25 | 2025-08-21 | 15.260 | 687,600 | +140,000 | 0.11% | 10,492,776 |
| 2025-08-22 | 2025-08-20 | 15.250 | 547,600 | +22,000 | 0.09% | 8,350,900 |
| 2025-08-21 | 2025-08-19 | 15.510 | 525,600 | -12,000 | 0.08% | 8,152,056 |
| 2025-08-20 | 2025-08-18 | 15.550 | 537,600 | +4,000 | 0.09% | 8,359,680 |
| 2025-08-19 | 2025-08-15 | 16.100 | 533,600 | -116,000 | 0.09% | 8,590,960 |
| 2025-08-18 | 2025-08-14 | 16.260 | 649,600 | +116,000 | 0.11% | 10,562,496 |
| 2025-08-12 | 2025-08-08 | 16.430 | 533,600 | +2,000 | 0.09% | 8,767,048 |
| 2025-08-06 | 2025-08-04 | 16.950 | 531,600 | +80,000 | 0.09% | 9,010,620 |
| 2025-08-05 | 2025-08-01 | 17.060 | 451,600 | -93,200 | 0.07% | 7,704,296 |
| 2025-08-04 | 2025-07-31 | 17.100 | 544,800 | +133,000 | 0.09% | 9,316,080 |
| 2025-08-01 | 2025-07-30 | 17.980 | 411,800 | +313,800 | 0.07% | 7,404,164 |
| 2025-07-31 | 2025-07-29 | 16.860 | 98,000 | +50,000 | 0.02% | 1,652,280 |
| 2025-07-29 | 2025-07-25 | 16.920 | 48,000 | +1,000 | 0.01% | 812,160 |
| 2025-07-25 | 2025-07-23 | 16.080 | 47,000 | +10,000 | 0.01% | 755,760 |
| 2025-07-24 | 2025-07-22 | 16.300 | 37,000 | +10,000 | 0.01% | 603,100 |
| 2025-07-23 | 2025-07-21 | 15.760 | 27,000 | -93,600 | 0.00% | 425,520 |
| 2025-07-21 | 2025-07-17 | 15.260 | 120,600 | -135,000 | 0.02% | 1,840,356 |
| 2025-07-18 | 2025-07-16 | 15.060 | 255,600 | +30,000 | 0.04% | 3,849,336 |
| 2025-07-17 | 2025-07-15 | 15.460 | 225,600 | -53,600 | 0.04% | 3,487,776 |
| 2025-07-16 | 2025-07-14 | 15.500 | 279,200 | +93,600 | 0.05% | 4,327,600 |
| 2025-07-14 | 2025-07-10 | 15.540 | 185,600 | -4,000 | 0.03% | 2,884,224 |
| 2025-07-11 | 2025-07-09 | 15.300 | 189,600 | -84,400 | 0.03% | 2,900,880 |
| 2025-07-09 | 2025-07-07 | 15.000 | 274,000 | -5,000 | 0.04% | 4,110,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 279,000 | -5,000 | 0.05% | 4,274,280 |
| 2025-06-30 | 2025-06-26 | 15.040 | 284,000 | -20,000 | 0.05% | 4,271,360 |
| 2025-06-18 | 2025-06-16 | 15.460 | 304,000 | +30,000 | 0.05% | 4,699,840 |
| 2025-06-17 | 2025-06-13 | 15.600 | 274,000 | +54,400 | 0.04% | 4,274,400 |
| 2025-06-12 | 2025-06-10 | 16.840 | 219,600 | +4,000 | 0.04% | 3,698,064 |
| 2025-06-10 | 2025-06-06 | 15.900 | 215,600 | -20,000 | 0.03% | 3,428,040 |
| 2025-06-06 | 2025-06-04 | 15.800 | 235,600 | +20,000 | 0.04% | 3,722,480 |
| 2025-06-05 | 2025-06-03 | 15.980 | 215,600 | -55,000 | 0.03% | 3,445,288 |
| 2025-06-02 | 2025-05-29 | 15.240 | 270,600 | -5,000 | 0.04% | 4,123,944 |
| 2025-05-30 | 2025-05-28 | 14.760 | 275,600 | -3,000 | 0.04% | 4,067,856 |
| 2025-05-29 | 2025-05-27 | 15.280 | 278,600 | -4,000 | 0.05% | 4,257,008 |
| 2025-05-28 | 2025-05-26 | 14.920 | 282,600 | +2,000 | 0.05% | 4,216,392 |
| 2025-05-27 | 2025-05-23 | 15.720 | 280,600 | +22,000 | 0.05% | 4,411,032 |
| 2025-05-23 | 2025-05-21 | 15.500 | 258,600 | -3,000 | 0.04% | 4,008,300 |
| 2025-05-22 | 2025-05-20 | 15.200 | 261,600 | -4,000 | 0.04% | 3,976,320 |
| 2025-05-09 | 2025-05-07 | 14.780 | 265,600 | +66,000 | 0.04% | 3,925,568 |
| 2025-05-08 | 2025-05-06 | 14.720 | 199,600 | -19,000 | 0.03% | 2,938,112 |
| 2025-05-07 | 2025-05-02 | 14.240 | 218,600 | +5,000 | 0.04% | 3,112,864 |
| 2025-04-28 | 2025-04-24 | 14.520 | 213,600 | +4,000 | 0.03% | 3,101,472 |
| 2025-04-14 | 2025-04-10 | 14.300 | 209,600 | -9,000 | 0.03% | 2,997,280 |
| 2025-04-11 | 2025-04-09 | 13.520 | 218,600 | +9,000 | 0.04% | 2,955,472 |
| 2025-04-10 | 2025-04-08 | 12.840 | 209,600 | -8,000 | 0.03% | 2,691,264 |
| 2025-04-09 | 2025-04-07 | 12.480 | 217,600 | +26,000 | 0.04% | 2,715,648 |
| 2025-04-08 | 2025-04-03 | 14.800 | 191,600 | +8,000 | 0.03% | 2,835,680 |
| 2025-04-07 | 2025-04-02 | 15.000 | 183,600 | +12,000 | 0.03% | 2,754,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 171,600 | +8,000 | 0.03% | 2,536,248 |
| 2025-04-01 | 2025-03-28 | 13.820 | 163,600 | -24,000 | 0.03% | 2,260,952 |
| 2025-03-31 | 2025-03-27 | 14.440 | 187,600 | -4,400 | 0.03% | 2,708,944 |
| 2025-03-19 | 2025-03-17 | 14.920 | 192,000 | -12,000 | 0.03% | 2,864,640 |
| 2025-03-18 | 2025-03-14 | 14.340 | 204,000 | +12,000 | 0.03% | 2,925,360 |
| 2025-03-17 | 2025-03-13 | 13.480 | 192,000 | -16,000 | 0.03% | 2,588,160 |
| 2025-03-13 | 2025-03-11 | 14.360 | 208,000 | +1,400 | 0.03% | 2,986,880 |
| 2025-03-12 | 2025-03-10 | 14.700 | 206,600 | -4,000 | 0.03% | 3,037,020 |
| 2025-03-11 | 2025-03-07 | 15.120 | 210,600 | -2,000 | 0.03% | 3,184,272 |
| 2025-03-10 | 2025-03-06 | 15.880 | 212,600 | +9,800 | 0.03% | 3,376,088 |
| 2025-03-07 | 2025-03-05 | 15.080 | 202,800 | +13,400 | 0.03% | 3,058,224 |
| 2025-03-06 | 2025-03-04 | 14.680 | 189,400 | +22,200 | 0.03% | 2,780,392 |
| 2025-03-05 | 2025-03-03 | 14.780 | 167,200 | -8,000 | 0.03% | 2,471,216 |
| 2025-03-04 | 2025-02-28 | 14.760 | 175,200 | +20,000 | 0.03% | 2,585,952 |
| 2025-03-03 | 2025-02-27 | 16.640 | 155,200 | +13,800 | 0.02% | 2,582,528 |
| 2025-02-28 | 2025-02-26 | 16.980 | 141,400 | +3,600 | 0.02% | 2,400,972 |
| 2025-02-27 | 2025-02-25 | 16.900 | 137,800 | +3,000 | 0.02% | 2,328,820 |
| 2025-02-26 | 2025-02-24 | 16.920 | 134,800 | +1,400 | 0.02% | 2,280,816 |
| 2025-02-25 | 2025-02-21 | 17.780 | 133,400 | +11,200 | 0.02% | 2,371,852 |
| 2025-02-24 | 2025-02-20 | 17.900 | 122,200 | -5,000 | 0.02% | 2,187,380 |
| 2025-02-21 | 2025-02-19 | 15.760 | 127,200 | +7,000 | 0.02% | 2,004,672 |
| 2025-02-20 | 2025-02-18 | 14.600 | 120,200 | +3,000 | 0.02% | 1,754,920 |
| 2025-02-19 | 2025-02-17 | 14.840 | 117,200 | -10,000 | 0.02% | 1,739,248 |
| 2025-02-18 | 2025-02-14 | 15.000 | 127,200 | -200 | 0.02% | 1,908,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 127,400 | +14,000 | 0.02% | 1,781,052 |
| 2025-02-14 | 2025-02-12 | 13.960 | 113,400 | +16,000 | 0.02% | 1,583,064 |
| 2025-02-13 | 2025-02-11 | 13.860 | 97,400 | +12,000 | 0.02% | 1,349,964 |
| 2025-02-12 | 2025-02-10 | 14.460 | 85,400 | +24,000 | 0.01% | 1,234,884 |
| 2025-02-11 | 2025-02-07 | 14.000 | 61,400 | +4,000 | 0.01% | 859,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 57,400 | +34,000 | 0.01% | 797,860 |
| 2024-12-17 | 2024-12-13 | 15.880 | 23,400 | -10,000 | 0.00% | 371,592 |
| 2024-12-02 | 2024-11-28 | 15.800 | 33,400 | +600 | 0.01% | 527,720 |
| 2024-11-14 | 2024-11-12 | 19.600 | 32,800 | -41,400 | 0.01% | 642,880 |
| 2024-11-13 | 2024-11-11 | 18.120 | 74,200 | -2,000 | 0.01% | 1,344,504 |
| 2024-10-23 | 2024-10-21 | 17.980 | 76,200 | +2,000 | 0.01% | 1,370,076 |
| 2024-10-21 | 2024-10-17 | 17.940 | 74,200 | +42,200 | 0.01% | 1,331,148 |
| 2024-10-15 | 2024-10-10 | 20.850 | 32,000 | +9,600 | 0.01% | 667,200 |
| 2024-10-14 | 2024-10-09 | 19.880 | 22,400 | -23,600 | 0.00% | 445,312 |
| 2024-10-10 | 2024-10-08 | 21.500 | 46,000 | +1,000 | 0.01% | 989,000 |
| 2024-10-09 | 2024-10-07 | 26.200 | 45,000 | +4,000 | 0.01% | 1,179,000 |
| 2024-10-07 | 2024-10-03 | 23.700 | 41,000 | +19,000 | 0.01% | 971,700 |
| 2024-08-19 | 2024-08-15 | 19.960 | 22,000 | -2,600 | 0.00% | 439,120 |
| 2024-08-15 | 2024-08-13 | 20.950 | 24,600 | -400 | 0.00% | 515,370 |
| 2024-08-08 | 2024-08-06 | 22.350 | 25,000 | -2,000 | 0.00% | 558,750 |
| 2024-08-02 | 2024-07-31 | 21.050 | 27,000 | +2,000 | 0.00% | 568,350 |
| 2024-07-16 | 2024-07-12 | 27.800 | 25,000 | -200 | 0.00% | 695,000 |
| 2024-07-03 | 2024-06-28 | 28.150 | 25,200 | -30,000 | 0.00% | 709,380 |
| 2024-06-25 | 2024-06-21 | 29.100 | 55,200 | +400 | 0.01% | 1,606,320 |
| 2024-06-04 | 2024-05-31 | 32.750 | 54,800 | +30,000 | 0.01% | 1,794,700 |
| 2024-05-13 | 2024-05-09 | 36.700 | 24,800 | +1,400 | 0.00% | 910,160 |
| 2024-05-07 | 2024-05-03 | 36.250 | 23,400 | -400 | 0.00% | 848,250 |
| 2024-04-02 | 2024-03-27 | 30.500 | 23,800 | -3,000 | 0.00% | 725,900 |
| 2024-03-18 | 2024-03-14 | 28.900 | 26,800 | -400 | 0.00% | 774,520 |
| 2024-03-14 | 2024-03-12 | 30.250 | 27,200 | -1,000 | 0.00% | 822,800 |
| 2024-03-13 | 2024-03-11 | 29.400 | 28,200 | -4,200 | 0.00% | 829,080 |
| 2024-03-06 | 2024-03-04 | 29.650 | 32,400 | -2,000 | 0.01% | 960,660 |
| 2024-03-04 | 2024-02-29 | 29.450 | 34,400 | -3,000 | 0.01% | 1,013,080 |
| 2024-02-20 | 2024-02-16 | 28.050 | 37,400 | +5,000 | 0.01% | 1,049,070 |
| 2024-02-06 | 2024-02-02 | 24.200 | 32,400 | -5,000 | 0.01% | 784,080 |
| 2024-01-25 | 2024-01-23 | 27.700 | 37,400 | -5,400 | 0.01% | 1,035,980 |
| 2024-01-22 | 2024-01-18 | 29.750 | 42,800 | -5,000 | 0.01% | 1,273,300 |
| 2024-01-19 | 2024-01-17 | 29.650 | 47,800 | -200 | 0.01% | 1,417,270 |
| 2024-01-18 | 2024-01-16 | 31.750 | 48,000 | +200 | 0.01% | 1,524,000 |
| 2024-01-09 | 2024-01-05 | 33.850 | 47,800 | -10,000 | 0.01% | 1,618,030 |
| 2024-01-02 | 2023-12-28 | 35.500 | 57,800 | +3,000 | 0.01% | 2,051,900 |
| 2023-12-15 | 2023-12-13 | 35.350 | 54,800 | -5,000 | 0.01% | 1,937,180 |
| 2023-12-14 | 2023-12-12 | 33.400 | 59,800 | +400 | 0.01% | 1,997,320 |
| 2023-12-12 | 2023-12-08 | 41.400 | 59,400 | +10,000 | 0.01% | 2,459,160 |
| 2023-12-07 | 2023-12-05 | 44.000 | 49,400 | -1,000 | 0.01% | 2,173,600 |
| 2023-11-09 | 2023-11-07 | 50.400 | 50,400 | -600 | 0.01% | 2,540,160 |
| 2023-11-08 | 2023-11-06 | 50.750 | 51,000 | +600 | 0.01% | 2,588,250 |
| 2023-11-07 | 2023-11-03 | 48.900 | 50,400 | -1,000 | 0.01% | 2,464,560 |
| 2023-11-06 | 2023-11-02 | 48.500 | 51,400 | -12,000 | 0.01% | 2,492,900 |
| 2023-11-02 | 2023-10-31 | 47.250 | 63,400 | +1,000 | 0.01% | 2,995,650 |
| 2023-11-01 | 2023-10-30 | 47.900 | 62,400 | -1,000 | 0.01% | 2,988,960 |
| 2023-10-31 | 2023-10-27 | 45.700 | 63,400 | -1,000 | 0.01% | 2,897,380 |
| 2023-10-24 | 2023-10-19 | 44.950 | 64,400 | -1,000 | 0.01% | 2,894,780 |
| 2023-10-19 | 2023-10-17 | 45.300 | 65,400 | -14,000 | 0.01% | 2,962,620 |
| 2023-10-03 | 2023-09-28 | 43.250 | 79,400 | +10,000 | 0.01% | 3,434,050 |
| 2023-09-20 | 2023-09-18 | 45.650 | 69,400 | -1,000 | 0.01% | 3,168,110 |
| 2023-09-07 | 2023-09-05 | 42.600 | 70,400 | -46,600 | 0.01% | 2,999,040 |
| 2023-09-06 | 2023-09-04 | 40.600 | 117,000 | +15,600 | 0.02% | 4,750,200 |
| 2023-09-05 | 2023-08-31 | 39.650 | 101,400 | +30,000 | 0.02% | 4,020,510 |
| 2023-09-04 | 2023-08-30 | 40.350 | 71,400 | +1,000 | 0.01% | 2,880,990 |
| 2023-08-25 | 2023-08-23 | 38.300 | 70,400 | -400 | 0.01% | 2,696,320 |
| 2023-08-24 | 2023-08-22 | 39.450 | 70,800 | +5,400 | 0.01% | 2,793,060 |
| 2023-08-21 | 2023-08-17 | 41.000 | 65,400 | +4,600 | 0.01% | 2,681,400 |
| 2023-08-15 | 2023-08-11 | 42.200 | 60,800 | +1,400 | 0.01% | 2,565,760 |
| 2023-08-14 | 2023-08-10 | 43.900 | 59,400 | +2,000 | 0.01% | 2,607,660 |
| 2023-08-10 | 2023-08-08 | 44.000 | 57,400 | +10,000 | 0.01% | 2,525,600 |
| 2023-08-09 | 2023-08-07 | 45.450 | 47,400 | -10,000 | 0.01% | 2,154,330 |
| 2023-07-07 | 2023-07-05 | 44.000 | 57,400 | -1,000 | 0.01% | 2,525,600 |
| 2023-06-30 | 2023-06-28 | 43.166 | 58,400 | +225 | 0.01% | 2,520,892 |
| 2023-06-05 | 2023-06-01 | 45.977 | 58,175 | +4,980 | 0.01% | 2,674,699 |
| 2023-06-02 | 2023-05-31 | 46.228 | 53,195 | +8,966 | 0.01% | 2,459,085 |
| 2023-05-23 | 2023-05-19 | 51.247 | 44,229 | -996 | 0.01% | 2,266,605 |
| 2023-05-18 | 2023-05-16 | 53.857 | 45,225 | +996 | 0.01% | 2,435,686 |
| 2023-05-08 | 2023-05-04 | 57.873 | 44,229 | +996 | 0.01% | 2,559,643 |
| 2023-04-26 | 2023-04-24 | 56.166 | 43,233 | +1,992 | 0.01% | 2,428,222 |
| 2023-04-14 | 2023-04-12 | 60.232 | 41,241 | +2,192 | 0.01% | 2,484,011 |
| 2023-04-13 | 2023-04-11 | 61.788 | 39,049 | -1,993 | 0.01% | 2,412,743 |
| 2023-04-06 | 2023-04-03 | 59.077 | 41,042 | -3,984 | 0.01% | 2,424,644 |
| 2023-04-04 | 2023-03-31 | 56.015 | 45,026 | -4,981 | 0.01% | 2,522,148 |
| 2023-04-03 | 2023-03-30 | 55.162 | 50,007 | -2,988 | 0.01% | 2,758,491 |
| 2023-03-30 | 2023-03-28 | 58.726 | 52,995 | +4,980 | 0.01% | 3,112,173 |
| 2023-03-28 | 2023-03-24 | 61.687 | 48,015 | -4,980 | 0.01% | 2,961,910 |
| 2023-03-16 | 2023-03-14 | 58.324 | 52,995 | +996 | 0.01% | 3,090,893 |
| 2023-03-14 | 2023-03-10 | 56.869 | 51,999 | +2,191 | 0.01% | 2,957,113 |
| 2023-03-13 | 2023-03-09 | 58.374 | 49,808 | +3,985 | 0.01% | 2,907,514 |
| 2023-03-09 | 2023-03-07 | 61.737 | 45,823 | -3,985 | 0.01% | 2,828,992 |
| 2023-03-08 | 2023-03-06 | 62.189 | 49,808 | -398 | 0.01% | 3,097,515 |
| 2023-03-07 | 2023-03-03 | 60.232 | 50,206 | +4,383 | 0.01% | 3,023,987 |
| 2023-03-06 | 2023-03-02 | 60.934 | 45,823 | -598 | 0.01% | 2,792,192 |
| 2023-03-03 | 2023-03-01 | 60.784 | 46,421 | -199 | 0.01% | 2,821,640 |
| 2023-02-28 | 2023-02-24 | 55.865 | 46,620 | -598 | 0.01% | 2,604,417 |
| 2023-02-24 | 2023-02-22 | 54.811 | 47,218 | +1,196 | 0.01% | 2,588,053 |
| 2023-02-23 | 2023-02-21 | 55.262 | 46,022 | +996 | 0.01% | 2,543,290 |
| 2023-02-21 | 2023-02-17 | 59.027 | 45,026 | -199 | 0.01% | 2,657,747 |
| 2023-02-16 | 2023-02-14 | 59.830 | 45,225 | +996 | 0.01% | 2,705,813 |
| 2023-02-08 | 2023-02-06 | 59.378 | 44,229 | +5,777 | 0.01% | 2,626,243 |
| 2023-02-07 | 2023-02-03 | 63.243 | 38,452 | +997 | 0.01% | 2,431,826 |
| 2023-02-06 | 2023-02-02 | 64.096 | 37,455 | -1,993 | 0.01% | 2,400,732 |
| 2023-02-03 | 2023-02-01 | 64.247 | 39,448 | -996 | 0.01% | 2,534,416 |
| 2023-02-02 | 2023-01-31 | 62.189 | 40,444 | -996 | 0.01% | 2,515,176 |
| 2023-01-30 | 2023-01-26 | 65.201 | 41,440 | -996 | 0.01% | 2,701,916 |
| 2023-01-27 | 2023-01-20 | 63.143 | 42,436 | +996 | 0.01% | 2,679,527 |
| 2023-01-20 | 2023-01-18 | 64.598 | 41,440 | -996 | 0.01% | 2,676,956 |
| 2023-01-17 | 2023-01-13 | 63.946 | 42,436 | -996 | 0.01% | 2,713,607 |
| 2023-01-13 | 2023-01-11 | 58.525 | 43,432 | +996 | 0.01% | 2,541,859 |
| 2023-01-10 | 2023-01-06 | 58.977 | 42,436 | -996 | 0.01% | 2,502,738 |
| 2023-01-05 | 2023-01-03 | 58.876 | 43,432 | -1,395 | 0.01% | 2,557,119 |
| 2022-12-28 | 2022-12-22 | 53.757 | 44,827 | +797 | 0.01% | 2,409,751 |
| 2022-12-15 | 2022-12-13 | 50.293 | 44,030 | -19,923 | 0.01% | 2,214,417 |
| 2022-12-12 | 2022-12-08 | 49.239 | 63,953 | -996 | 0.01% | 3,149,002 |
| 2022-12-08 | 2022-12-06 | 46.780 | 64,949 | +3,187 | 0.01% | 3,038,305 |
| 2022-12-02 | 2022-11-30 | 49.039 | 61,762 | -3,187 | 0.01% | 3,028,719 |
| 2022-12-01 | 2022-11-29 | 47.884 | 64,949 | -29,885 | 0.01% | 3,110,025 |
| 2022-11-30 | 2022-11-28 | 43.768 | 94,834 | -5,977 | 0.02% | 4,150,721 |
| 2022-11-25 | 2022-11-23 | 43.768 | 100,811 | +3,188 | 0.02% | 4,412,324 |
| 2022-11-24 | 2022-11-22 | 44.170 | 97,623 | -5,977 | 0.02% | 4,311,991 |
| 2022-11-23 | 2022-11-21 | 46.378 | 103,600 | +199 | 0.02% | 4,804,794 |
| 2022-11-21 | 2022-11-17 | 47.784 | 103,401 | -19,923 | 0.02% | 4,940,885 |
| 2022-11-18 | 2022-11-16 | 47.984 | 123,324 | -29,885 | 0.02% | 5,917,640 |
| 2022-11-17 | 2022-11-15 | 47.382 | 153,209 | +6,973 | 0.02% | 7,259,376 |
| 2022-11-15 | 2022-11-11 | 45.324 | 146,236 | -97,822 | 0.02% | 6,628,039 |
| 2022-11-14 | 2022-11-10 | 41.158 | 244,058 | +996 | 0.04% | 10,044,999 |
| 2022-11-11 | 2022-11-09 | 41.359 | 243,062 | +70,926 | 0.04% | 10,052,806 |
| 2022-11-10 | 2022-11-08 | 42.865 | 172,136 | +1,993 | 0.03% | 7,378,577 |
| 2022-11-09 | 2022-11-07 | 43.969 | 170,143 | -140,259 | 0.03% | 7,481,027 |
| 2022-11-08 | 2022-11-04 | 42.915 | 310,402 | -14,145 | 0.05% | 13,320,902 |
| 2022-11-07 | 2022-11-03 | 40.255 | 324,547 | -49,808 | 0.05% | 13,064,566 |
| 2022-11-04 | 2022-11-02 | 40.656 | 374,355 | -15,142 | 0.06% | 15,219,896 |
| 2022-11-03 | 2022-11-01 | 37.494 | 389,497 | -3,984 | 0.06% | 14,603,862 |
| 2022-11-01 | 2022-10-28 | 34.633 | 393,481 | +3,984 | 0.06% | 13,627,490 |
| 2022-10-31 | 2022-10-27 | 37.595 | 389,497 | +4,184 | 0.06% | 14,642,963 |
| 2022-10-28 | 2022-10-26 | 38.749 | 385,313 | -1,992 | 0.06% | 14,930,487 |
| 2022-10-27 | 2022-10-25 | 36.842 | 387,305 | -2,192 | 0.06% | 14,268,955 |
| 2022-10-26 | 2022-10-24 | 36.239 | 389,497 | +44,827 | 0.06% | 14,115,112 |
| 2022-10-25 | 2022-10-21 | 41.660 | 344,670 | +4,981 | 0.06% | 14,359,013 |
| 2022-10-24 | 2022-10-20 | 41.710 | 339,689 | +21,916 | 0.06% | 14,168,554 |
| 2022-10-21 | 2022-10-19 | 42.262 | 317,773 | +102,603 | 0.05% | 13,429,879 |
| 2022-10-20 | 2022-10-18 | 44.873 | 215,170 | +55,785 | 0.04% | 9,655,222 |
| 2022-10-19 | 2022-10-17 | 45.174 | 159,385 | -99,217 | 0.03% | 7,200,008 |
| 2022-10-18 | 2022-10-14 | 44.873 | 258,602 | -59,769 | 0.04% | 11,604,125 |
| 2022-10-17 | 2022-10-13 | 40.957 | 318,371 | +797 | 0.05% | 13,039,672 |
| 2022-10-14 | 2022-10-12 | 39.853 | 317,574 | -797 | 0.05% | 12,656,349 |
| 2022-10-13 | 2022-10-11 | 41.108 | 318,371 | +69,731 | 0.05% | 13,087,612 |
| 2022-10-10 | 2022-10-06 | 44.270 | 248,640 | +40,643 | 0.04% | 11,007,345 |
| 2022-10-06 | 2022-10-03 | 44.069 | 207,997 | +16,621 | 0.03% | 9,166,311 |
| 2022-10-05 | 2022-09-30 | 44.521 | 191,376 | +54,106 | 0.03% | 8,520,285 |
| 2022-10-03 | 2022-09-29 | 47.131 | 137,270 | -399 | 0.02% | 6,469,701 |
| 2022-09-30 | 2022-09-28 | 49.791 | 137,669 | -20,919 | 0.02% | 6,854,738 |
| 2022-09-29 | 2022-09-27 | 48.888 | 158,588 | -69,930 | 0.03% | 7,753,045 |
| 2022-09-23 | 2022-09-21 | 44.722 | 228,518 | -1,793 | 0.04% | 10,219,770 |
| 2022-09-21 | 2022-09-19 | 42.564 | 230,311 | +24,904 | 0.04% | 9,802,877 |
| 2022-09-20 | 2022-09-16 | 45.073 | 205,407 | -996 | 0.03% | 9,258,371 |
| 2022-09-19 | 2022-09-15 | 46.027 | 206,403 | -24,705 | 0.03% | 9,500,104 |
| 2022-09-16 | 2022-09-14 | 45.826 | 231,108 | -797 | 0.04% | 10,590,800 |
| 2022-09-13 | 2022-09-08 | 45.073 | 231,905 | -797 | 0.04% | 10,452,724 |
| 2022-09-09 | 2022-09-07 | 44.320 | 232,702 | -996 | 0.04% | 10,313,447 |
| 2022-09-05 | 2022-09-01 | 42.664 | 233,698 | +797 | 0.04% | 9,970,500 |
| 2022-09-01 | 2022-08-30 | 41.811 | 232,901 | +69,731 | 0.04% | 9,737,767 |
| 2022-08-30 | 2022-08-26 | 45.174 | 163,170 | +996 | 0.03% | 7,370,990 |
| 2022-08-29 | 2022-08-25 | 42.764 | 162,174 | -199 | 0.03% | 6,935,277 |
| 2022-08-26 | 2022-08-24 | 40.707 | 162,373 | +996 | 0.03% | 6,609,638 |
| 2022-08-25 | 2022-08-23 | 42.413 | 161,377 | -1,992 | 0.03% | 6,844,494 |
| 2022-08-23 | 2022-08-19 | 41.610 | 163,369 | +996 | 0.03% | 6,797,781 |
| 2022-08-22 | 2022-08-18 | 43.668 | 162,373 | +996 | 0.03% | 7,090,487 |
| 2022-08-09 | 2022-08-05 | 46.930 | 161,377 | +996 | 0.03% | 7,573,494 |
| 2022-08-05 | 2022-08-03 | 46.629 | 160,381 | -5,578 | 0.03% | 7,478,451 |
| 2022-08-04 | 2022-08-02 | 44.722 | 165,959 | +996 | 0.03% | 7,422,010 |
| 2022-08-01 | 2022-07-28 | 48.185 | 164,963 | -996 | 0.03% | 7,948,786 |
| 2022-07-29 | 2022-07-27 | 49.290 | 165,959 | -997 | 0.03% | 8,180,038 |
| 2022-07-28 | 2022-07-26 | 48.336 | 166,956 | +17,931 | 0.03% | 8,069,959 |
| 2022-07-27 | 2022-07-25 | 46.077 | 149,025 | -598 | 0.02% | 6,866,649 |
| 2022-07-26 | 2022-07-22 | 48.135 | 149,623 | +3,985 | 0.02% | 7,202,114 |
| 2022-07-25 | 2022-07-21 | 49.189 | 145,638 | +2,989 | 0.02% | 7,163,806 |
| 2022-07-22 | 2022-07-20 | 50.143 | 142,649 | -1,395 | 0.02% | 7,152,819 |
| 2022-07-21 | 2022-07-19 | 49.340 | 144,044 | +2,988 | 0.02% | 7,107,088 |
| 2022-07-20 | 2022-07-18 | 50.795 | 141,056 | -996 | 0.02% | 7,164,982 |
| 2022-07-18 | 2022-07-14 | 51.649 | 142,052 | -2,988 | 0.02% | 7,336,784 |
| 2022-07-15 | 2022-07-13 | 47.884 | 145,040 | -1,993 | 0.02% | 6,945,111 |
| 2022-07-14 | 2022-07-12 | 47.683 | 147,033 | -2,988 | 0.02% | 7,011,024 |
| 2022-07-13 | 2022-07-11 | 48.486 | 150,021 | +996 | 0.02% | 7,273,982 |
| 2022-07-11 | 2022-07-07 | 50.795 | 149,025 | +996 | 0.02% | 7,569,770 |
| 2022-07-08 | 2022-07-06 | 52.903 | 148,029 | +3,985 | 0.02% | 7,831,238 |
| 2022-07-06 | 2022-07-04 | 54.811 | 144,044 | +996 | 0.02% | 7,895,158 |
| 2022-07-04 | 2022-06-29 | 51.649 | 143,048 | -996 | 0.02% | 7,388,226 |
| 2022-06-29 | 2022-06-27 | 53.255 | 144,044 | -20,919 | 0.02% | 7,671,028 |
| 2022-06-27 | 2022-06-23 | 48.988 | 164,963 | +12,950 | 0.03% | 8,081,266 |
| 2022-06-24 | 2022-06-22 | 48.436 | 152,013 | -79,693 | 0.02% | 7,362,937 |
| 2022-06-23 | 2022-06-21 | 49.340 | 231,706 | -1,992 | 0.04% | 11,432,305 |
| 2022-06-22 | 2022-06-20 | 48.135 | 233,698 | -53,394 | 0.04% | 11,249,070 |
| 2022-06-21 | 2022-06-17 | 44.571 | 287,092 | +41,839 | 0.05% | 12,796,084 |
| 2022-06-20 | 2022-06-16 | 43.618 | 245,253 | +996 | 0.04% | 10,697,373 |
| 2022-06-17 | 2022-06-15 | 45.073 | 244,257 | -130,497 | 0.04% | 11,009,469 |
| 2022-06-16 | 2022-06-14 | 43.568 | 374,754 | -18,927 | 0.06% | 16,327,099 |
| 2022-06-15 | 2022-06-13 | 43.869 | 393,681 | +109,578 | 0.06% | 17,270,261 |
| 2022-06-14 | 2022-06-10 | 45.425 | 284,103 | -399 | 0.05% | 12,905,280 |
| 2022-06-13 | 2022-06-09 | 45.073 | 284,502 | -72,719 | 0.05% | 12,823,444 |
| 2022-06-10 | 2022-06-08 | 46.077 | 357,221 | +10,360 | 0.06% | 16,459,729 |
| 2022-06-09 | 2022-06-07 | 43.618 | 346,861 | +2,590 | 0.06% | 15,129,280 |
| 2022-06-08 | 2022-06-06 | 44.220 | 344,271 | +996 | 0.06% | 15,223,670 |
| 2022-06-06 | 2022-06-01 | 44.622 | 343,275 | +6,375 | 0.06% | 15,317,467 |
| 2022-06-02 | 2022-05-31 | 43.718 | 336,900 | -1,992 | 0.05% | 14,728,624 |
| 2022-06-01 | 2022-05-30 | 40.807 | 338,892 | +598 | 0.06% | 13,829,131 |
| 2022-05-31 | 2022-05-27 | 39.251 | 338,294 | +996 | 0.06% | 13,278,349 |
| 2022-05-24 | 2022-05-20 | 39.050 | 337,298 | -4,383 | 0.05% | 13,171,535 |
| 2022-05-23 | 2022-05-19 | 37.042 | 341,681 | +199 | 0.06% | 12,656,692 |
| 2022-05-20 | 2022-05-18 | 37.795 | 341,482 | +1,594 | 0.06% | 12,906,420 |
| 2022-05-19 | 2022-05-17 | 36.992 | 339,888 | -1,992 | 0.06% | 12,573,215 |
| 2022-05-18 | 2022-05-16 | 36.942 | 341,880 | -32,077 | 0.06% | 12,629,743 |
| 2022-05-17 | 2022-05-13 | 35.637 | 373,957 | +2,790 | 0.06% | 13,326,713 |
| 2022-05-12 | 2022-05-10 | 33.077 | 371,167 | +29,884 | 0.06% | 12,277,156 |
| 2022-05-11 | 2022-05-06 | 34.031 | 341,283 | +139,860 | 0.06% | 11,614,148 |
| 2022-05-04 | 2022-04-29 | 38.849 | 201,423 | -106,190 | 0.03% | 7,825,157 |
| 2022-05-03 | 2022-04-28 | 36.239 | 307,613 | +3,985 | 0.05% | 11,147,690 |
| 2022-04-28 | 2022-04-26 | 33.880 | 303,628 | -1,992 | 0.05% | 10,286,997 |
| 2022-04-27 | 2022-04-25 | 33.579 | 305,620 | +54,788 | 0.05% | 10,262,446 |
| 2022-04-26 | 2022-04-22 | 36.089 | 250,832 | +1,992 | 0.04% | 9,052,215 |
| 2022-04-25 | 2022-04-21 | 34.884 | 248,840 | +29,885 | 0.04% | 8,680,565 |
| 2022-04-22 | 2022-04-20 | 36.641 | 218,955 | -1,992 | 0.04% | 8,022,704 |
| 2022-04-21 | 2022-04-19 | 35.938 | 220,947 | -17,732 | 0.04% | 7,940,432 |
| 2022-04-20 | 2022-04-14 | 35.737 | 238,679 | -171,338 | 0.04% | 8,529,768 |
| 2022-04-13 | 2022-04-11 | 31.873 | 410,017 | +148,427 | 0.07% | 13,068,285 |
| 2022-04-12 | 2022-04-08 | 34.683 | 261,590 | -996 | 0.04% | 9,072,818 |
| 2022-04-08 | 2022-04-06 | 33.981 | 262,586 | -97,624 | 0.04% | 8,922,843 |
| 2022-04-07 | 2022-04-04 | 34.181 | 360,210 | -7,570 | 0.06% | 12,312,490 |
| 2022-04-04 | 2022-03-31 | 30.668 | 367,780 | +87,661 | 0.06% | 11,279,045 |
| 2022-04-01 | 2022-03-30 | 34.432 | 280,119 | -45,225 | 0.05% | 9,645,166 |
| 2022-03-30 | 2022-03-28 | 30.417 | 325,344 | +19,923 | 0.05% | 9,895,972 |
| 2022-03-28 | 2022-03-24 | 33.077 | 305,421 | -18,728 | 0.05% | 10,102,464 |
| 2022-03-25 | 2022-03-23 | 31.772 | 324,149 | +25,502 | 0.05% | 10,298,914 |
| 2022-03-24 | 2022-03-22 | 30.015 | 298,647 | +51,003 | 0.05% | 8,964,010 |
| 2022-03-23 | 2022-03-21 | 30.066 | 247,644 | +49,808 | 0.04% | 7,445,565 |
| 2022-03-21 | 2022-03-17 | 32.274 | 197,836 | +58,773 | 0.03% | 6,384,977 |
| 2022-03-18 | 2022-03-16 | 30.066 | 139,063 | +55,784 | 0.02% | 4,181,012 |
| 2022-03-17 | 2022-03-15 | 20.278 | 83,279 | -1,992 | 0.01% | 1,688,729 |
| 2022-03-11 | 2022-03-09 | 38.598 | 85,271 | +199 | 0.01% | 3,291,325 |
| 2022-03-09 | 2022-03-07 | 41.309 | 85,072 | -996 | 0.01% | 3,514,224 |
| 2022-03-08 | 2022-03-04 | 41.961 | 86,068 | +996 | 0.01% | 3,611,528 |
| 2022-03-07 | 2022-03-03 | 44.019 | 85,072 | -797 | 0.01% | 3,744,805 |
| 2022-03-03 | 2022-03-01 | 44.772 | 85,869 | -1,394 | 0.01% | 3,844,539 |
| 2022-03-02 | 2022-02-28 | 42.564 | 87,263 | -5,579 | 0.01% | 3,714,232 |
| 2022-03-01 | 2022-02-25 | 42.664 | 92,842 | -1,992 | 0.02% | 3,961,014 |
| 2022-02-25 | 2022-02-23 | 41.259 | 94,834 | -1,594 | 0.02% | 3,912,721 |
| 2022-02-21 | 2022-02-17 | 40.857 | 96,428 | +29,885 | 0.02% | 3,939,767 |
| 2022-02-18 | 2022-02-16 | 41.259 | 66,543 | +598 | 0.01% | 2,745,473 |
| 2022-02-17 | 2022-02-15 | 39.853 | 65,945 | -3,387 | 0.01% | 2,628,121 |
| 2022-02-15 | 2022-02-11 | 36.440 | 69,332 | -1,594 | 0.01% | 2,526,465 |
| 2022-02-14 | 2022-02-10 | 38.096 | 70,926 | -1,993 | 0.01% | 2,702,031 |
| 2022-02-11 | 2022-02-09 | 34.533 | 72,919 | +399 | 0.01% | 2,518,095 |
| 2022-02-10 | 2022-02-08 | 33.479 | 72,520 | +996 | 0.01% | 2,427,877 |
| 2022-01-26 | 2022-01-24 | 39.050 | 71,524 | +996 | 0.01% | 2,793,022 |
| 2022-01-25 | 2022-01-21 | 41.911 | 70,528 | +10,958 | 0.01% | 2,955,909 |
| 2022-01-24 | 2022-01-20 | 46.930 | 59,570 | +1,992 | 0.01% | 2,795,646 |
| 2022-01-21 | 2022-01-19 | 45.676 | 57,578 | +996 | 0.01% | 2,629,911 |
| 2022-01-20 | 2022-01-18 | 46.679 | 56,582 | +1,993 | 0.01% | 2,641,218 |
| 2022-01-19 | 2022-01-17 | 46.981 | 54,589 | +2,988 | 0.01% | 2,564,626 |
| 2022-01-18 | 2022-01-14 | 48.938 | 51,601 | +5,977 | 0.01% | 2,525,258 |
| 2022-01-17 | 2022-01-13 | 49.340 | 45,624 | +996 | 0.01% | 2,251,075 |
| 2022-01-14 | 2022-01-12 | 52.151 | 44,628 | -6,973 | 0.01% | 2,327,373 |
| 2022-01-13 | 2022-01-11 | 47.834 | 51,601 | -3,984 | 0.01% | 2,468,278 |
| 2022-01-12 | 2022-01-10 | 46.328 | 55,585 | -6,974 | 0.01% | 2,575,149 |
| 2022-01-11 | 2022-01-07 | 43.116 | 62,559 | -199 | 0.01% | 2,697,280 |
| 2022-01-10 | 2022-01-06 | 43.216 | 62,758 | +399 | 0.01% | 2,712,160 |
| 2022-01-05 | 2022-01-03 | 46.077 | 62,359 | +4,383 | 0.01% | 2,873,326 |
| 2022-01-04 | 2021-12-31 | 48.988 | 57,976 | -2,789 | 0.01% | 2,840,149 |
| 2022-01-03 | 2021-12-29 | 47.232 | 60,765 | +3,586 | 0.01% | 2,870,028 |
| 2021-12-30 | 2021-12-28 | 49.540 | 57,179 | +1,394 | 0.01% | 2,832,675 |
| 2021-12-29 | 2021-12-24 | 49.591 | 55,785 | -4,980 | 0.01% | 2,766,415 |
| 2021-12-28 | 2021-12-22 | 48.938 | 60,765 | -9,962 | 0.01% | 2,973,727 |
| 2021-12-23 | 2021-12-21 | 49.189 | 70,727 | +199 | 0.01% | 3,478,999 |
| 2021-12-22 | 2021-12-20 | 47.683 | 70,528 | +2,989 | 0.01% | 3,363,010 |
| 2021-12-21 | 2021-12-17 | 51.699 | 67,539 | +1,594 | 0.01% | 3,491,683 |
| 2021-12-20 | 2021-12-16 | 55.714 | 65,945 | -2,989 | 0.01% | 3,674,074 |
| 2021-12-17 | 2021-12-15 | 52.401 | 68,934 | -23,708 | 0.01% | 3,612,243 |
| 2021-12-16 | 2021-12-14 | 57.019 | 92,642 | -598 | 0.02% | 5,282,375 |
| 2021-12-15 | 2021-12-13 | 57.120 | 93,240 | +5,379 | 0.02% | 5,325,833 |
| 2021-12-14 | 2021-12-10 | 58.776 | 87,861 | +996 | 0.01% | 5,164,117 |
| 2021-12-13 | 2021-12-09 | 60.131 | 86,865 | -4,582 | 0.01% | 5,223,296 |
| 2021-12-10 | 2021-12-08 | 56.567 | 91,447 | -4,582 | 0.01% | 5,172,928 |
| 2021-12-09 | 2021-12-07 | 55.564 | 96,029 | +996 | 0.02% | 5,335,720 |
| 2021-12-08 | 2021-12-06 | 55.062 | 95,033 | +1,394 | 0.02% | 5,232,679 |
| 2021-12-07 | 2021-12-03 | 59.428 | 93,639 | +2,590 | 0.02% | 5,564,825 |
| 2021-12-03 | 2021-12-01 | 60.332 | 91,049 | +4,782 | 0.01% | 5,493,165 |
| 2021-12-02 | 2021-11-30 | 60.884 | 86,267 | +9,962 | 0.01% | 5,252,288 |
| 2021-11-30 | 2021-11-26 | 67.158 | 76,305 | +398 | 0.01% | 5,124,507 |
| 2021-11-29 | 2021-11-25 | 69.166 | 75,907 | +398 | 0.01% | 5,250,178 |
| 2021-11-26 | 2021-11-24 | 67.359 | 75,509 | -3,984 | 0.01% | 5,086,210 |
| 2021-11-25 | 2021-11-23 | 65.502 | 79,493 | +2,590 | 0.01% | 5,206,938 |
| 2021-11-24 | 2021-11-22 | 66.757 | 76,903 | +5,578 | 0.01% | 5,133,788 |
| 2021-11-23 | 2021-11-19 | 70.772 | 71,325 | +3,985 | 0.01% | 5,047,821 |
| 2021-11-22 | 2021-11-18 | 70.421 | 67,340 | +3,785 | 0.01% | 4,742,134 |
| 2021-11-19 | 2021-11-17 | 74.687 | 63,555 | +8,567 | 0.01% | 4,746,742 |
| 2021-11-18 | 2021-11-16 | 75.440 | 54,988 | -1,992 | 0.01% | 4,148,298 |
| 2021-11-17 | 2021-11-15 | 71.475 | 56,980 | -1,992 | 0.01% | 4,072,635 |
| 2021-11-15 | 2021-11-11 | 66.305 | 58,972 | -997 | 0.01% | 3,910,134 |
| 2021-11-12 | 2021-11-10 | 66.757 | 59,969 | -996 | 0.01% | 4,003,331 |
| 2021-11-11 | 2021-11-09 | 64.096 | 60,965 | -1,992 | 0.01% | 3,907,640 |
| 2021-11-10 | 2021-11-08 | 62.741 | 62,957 | -2,988 | 0.01% | 3,950,000 |
| 2021-11-09 | 2021-11-05 | 61.135 | 65,945 | +996 | 0.01% | 4,031,551 |
| 2021-11-08 | 2021-11-04 | 62.239 | 64,949 | +398 | 0.01% | 4,042,380 |
| 2021-11-04 | 2021-11-02 | 62.440 | 64,551 | +1,395 | 0.01% | 4,030,569 |
| 2021-11-03 | 2021-11-01 | 65.301 | 63,156 | +1,594 | 0.01% | 4,124,155 |
| 2021-11-02 | 2021-10-29 | 68.865 | 61,562 | -1,594 | 0.01% | 4,239,453 |
| 2021-11-01 | 2021-10-28 | 66.957 | 63,156 | +996 | 0.01% | 4,228,764 |
| 2021-10-29 | 2021-10-27 | 69.216 | 62,160 | +1,395 | 0.01% | 4,302,474 |
| 2021-10-28 | 2021-10-26 | 70.120 | 60,765 | +1,992 | 0.01% | 4,260,817 |
| 2021-10-27 | 2021-10-25 | 71.826 | 58,773 | -399 | 0.01% | 4,221,439 |
| 2021-10-26 | 2021-10-22 | 71.123 | 59,172 | -996 | 0.01% | 4,208,517 |
| 2021-10-25 | 2021-10-21 | 68.815 | 60,168 | +996 | 0.01% | 4,140,436 |
| 2021-10-21 | 2021-10-19 | 70.672 | 59,172 | -996 | 0.01% | 4,181,787 |
| 2021-10-20 | 2021-10-18 | 70.170 | 60,168 | +996 | 0.01% | 4,221,976 |
| 2021-10-19 | 2021-10-15 | 70.521 | 59,172 | +997 | 0.01% | 4,172,877 |
| 2021-10-18 | 2021-10-12 | 68.162 | 58,175 | -997 | 0.01% | 3,965,329 |
| 2021-10-15 | 2021-10-11 | 68.413 | 59,172 | -4,781 | 0.01% | 4,048,136 |
| 2021-10-12 | 2021-10-08 | 65.954 | 63,953 | +2,391 | 0.01% | 4,217,929 |
| 2021-10-11 | 2021-10-07 | 64.799 | 61,562 | -9,364 | 0.01% | 3,989,165 |
| 2021-10-08 | 2021-10-06 | 57.873 | 70,926 | +3,984 | 0.01% | 4,104,666 |
| 2021-10-06 | 2021-10-04 | 59.378 | 66,942 | -1,992 | 0.01% | 3,974,902 |
| 2021-10-05 | 2021-09-30 | 58.324 | 68,934 | -2,391 | 0.01% | 4,020,524 |
| 2021-10-04 | 2021-09-29 | 55.313 | 71,325 | +1,993 | 0.01% | 3,945,176 |
| 2021-09-30 | 2021-09-28 | 57.622 | 69,332 | +398 | 0.01% | 3,995,017 |
| 2021-09-29 | 2021-09-27 | 57.722 | 68,934 | -2,590 | 0.01% | 3,979,004 |
| 2021-09-28 | 2021-09-24 | 54.208 | 71,524 | +1,992 | 0.01% | 3,877,203 |
| 2021-09-27 | 2021-09-23 | 59.127 | 69,532 | -3,387 | 0.01% | 4,111,242 |
| 2021-09-24 | 2021-09-21 | 57.822 | 72,919 | +399 | 0.01% | 4,216,346 |
| 2021-09-21 | 2021-09-17 | 60.131 | 72,520 | +598 | 0.01% | 4,360,714 |
| 2021-09-20 | 2021-09-16 | 55.815 | 71,922 | +996 | 0.01% | 4,014,298 |
| 2021-09-17 | 2021-09-15 | 58.224 | 70,926 | +2,391 | 0.01% | 4,129,586 |
| 2021-09-16 | 2021-09-14 | 62.239 | 68,535 | +996 | 0.01% | 4,265,570 |
| 2021-09-15 | 2021-09-13 | 61.486 | 67,539 | +1,195 | 0.01% | 4,152,730 |
| 2021-09-13 | 2021-09-09 | 62.691 | 66,344 | +1,395 | 0.01% | 4,159,174 |
| 2021-09-10 | 2021-09-08 | 62.791 | 64,949 | +199 | 0.01% | 4,078,240 |
| 2021-09-09 | 2021-09-07 | 66.205 | 64,750 | -598 | 0.01% | 4,286,744 |
| 2021-09-08 | 2021-09-06 | 63.745 | 65,348 | +199 | 0.01% | 4,165,614 |
| 2021-09-07 | 2021-09-03 | 60.734 | 65,149 | -2,988 | 0.01% | 3,956,727 |
| 2021-09-03 | 2021-09-01 | 59.278 | 68,137 | +398 | 0.01% | 4,039,019 |
| 2021-09-02 | 2021-08-31 | 60.533 | 67,739 | +997 | 0.01% | 4,100,427 |
| 2021-09-01 | 2021-08-30 | 59.981 | 66,742 | +5,977 | 0.01% | 4,003,226 |
| 2021-08-27 | 2021-08-25 | 62.591 | 60,765 | +1,992 | 0.01% | 3,803,321 |
| 2021-08-26 | 2021-08-24 | 63.544 | 58,773 | +2,988 | 0.01% | 3,734,690 |
| 2021-08-25 | 2021-08-23 | 65.201 | 55,785 | -1,992 | 0.01% | 3,637,220 |
| 2021-08-24 | 2021-08-20 | 59.930 | 57,777 | +797 | 0.01% | 3,462,600 |
| 2021-08-18 | 2021-08-16 | 71.224 | 56,980 | +1,594 | 0.01% | 4,058,335 |
| 2021-08-16 | 2021-08-12 | 73.483 | 55,386 | +398 | 0.01% | 4,069,903 |
| 2021-08-13 | 2021-08-11 | 77.096 | 54,988 | +797 | 0.01% | 4,239,378 |
| 2021-08-10 | 2021-08-06 | 77.598 | 54,191 | +996 | 0.01% | 4,205,132 |
| 2021-08-09 | 2021-08-05 | 77.096 | 53,195 | +2,790 | 0.01% | 4,101,144 |
| 2021-08-06 | 2021-08-04 | 80.660 | 50,405 | -997 | 0.01% | 4,065,674 |
| 2021-08-04 | 2021-08-02 | 76.695 | 51,402 | +997 | 0.01% | 3,942,270 |
| 2021-08-02 | 2021-07-29 | 81.212 | 50,405 | +2,789 | 0.01% | 4,093,503 |
| 2021-07-30 | 2021-07-28 | 76.193 | 47,616 | -2,789 | 0.01% | 3,628,003 |
| 2021-07-29 | 2021-07-27 | 66.255 | 50,405 | -399 | 0.01% | 3,339,570 |
| 2021-07-28 | 2021-07-26 | 72.479 | 50,804 | +3,785 | 0.01% | 3,682,206 |
| 2021-07-27 | 2021-07-23 | 82.869 | 47,019 | +2,192 | 0.01% | 3,896,399 |
| 2021-07-26 | 2021-07-22 | 87.788 | 44,827 | +3,985 | 0.01% | 3,935,252 |
| 2021-07-23 | 2021-07-21 | 89.594 | 40,842 | +2,590 | 0.01% | 3,659,218 |
| 2021-07-22 | 2021-07-20 | 90.347 | 38,252 | +398 | 0.01% | 3,455,968 |
| 2021-07-21 | 2021-07-19 | 92.706 | 37,854 | +797 | 0.01% | 3,509,310 |
| 2021-07-20 | 2021-07-16 | 93.911 | 37,057 | +1,594 | 0.01% | 3,480,063 |
| 2021-07-19 | 2021-07-15 | 96.421 | 35,463 | +797 | 0.01% | 3,419,368 |
| 2021-07-16 | 2021-07-14 | 97.826 | 34,666 | -2,989 | 0.01% | 3,391,240 |
| 2021-07-15 | 2021-07-13 | 92.355 | 37,655 | +996 | 0.01% | 3,477,631 |
| 2021-07-14 | 2021-07-12 | 93.459 | 36,659 | +399 | 0.01% | 3,426,126 |
| 2021-07-13 | 2021-07-09 | 93.309 | 36,260 | +199 | 0.01% | 3,383,376 |
| 2021-07-12 | 2021-07-08 | 94.513 | 36,061 | +2,590 | 0.01% | 3,408,247 |
| 2021-07-09 | 2021-07-07 | 99.031 | 33,471 | -398 | 0.01% | 3,314,658 |
| 2021-07-08 | 2021-07-06 | 91.853 | 33,869 | +597 | 0.01% | 3,110,975 |
| 2021-07-02 | 2021-06-29 | 103.442 | 33,272 | -597 | 0.01% | 3,441,722 |
| 2021-06-30 | 2021-06-28 | 103.543 | 33,869 | +1,042 | 0.01% | 3,506,881 |
| 2021-06-29 | 2021-06-25 | 101.834 | 32,827 | +398 | 0.01% | 3,342,890 |
| 2021-06-28 | 2021-06-24 | 102.939 | 32,429 | -2,189 | 0.01% | 3,338,220 |
| 2021-06-25 | 2021-06-23 | 108.870 | 34,618 | +2,985 | 0.01% | 3,768,877 |
| 2021-06-24 | 2021-06-22 | 99.220 | 31,633 | +398 | 0.01% | 3,138,622 |
| 2021-06-22 | 2021-06-18 | 95.902 | 31,235 | -1,592 | 0.01% | 2,995,514 |
| 2021-06-21 | 2021-06-17 | 93.289 | 32,827 | -398 | 0.01% | 3,062,391 |
| 2021-06-18 | 2021-06-16 | 86.956 | 33,225 | +398 | 0.01% | 2,889,100 |
| 2021-06-17 | 2021-06-15 | 92.032 | 32,827 | +995 | 0.01% | 3,021,141 |
| 2021-06-15 | 2021-06-10 | 89.770 | 31,832 | +597 | 0.01% | 2,857,570 |
| 2021-06-10 | 2021-06-08 | 85.448 | 31,235 | -398 | 0.01% | 2,668,959 |
| 2021-06-09 | 2021-06-07 | 84.995 | 31,633 | -597 | 0.01% | 2,688,657 |
| 2021-06-08 | 2021-06-04 | 84.442 | 32,230 | -5,571 | 0.01% | 2,721,580 |
| 2021-06-02 | 2021-05-31 | 90.273 | 37,801 | -1,989 | 0.01% | 3,412,409 |
| 2021-06-01 | 2021-05-28 | 81.728 | 39,790 | -199 | 0.01% | 3,251,966 |
| 2021-05-31 | 2021-05-27 | 74.993 | 39,989 | +1,989 | 0.01% | 2,998,892 |
| 2021-05-27 | 2021-05-25 | 79.567 | 38,000 | -199 | 0.01% | 3,023,542 |
| 2021-05-26 | 2021-05-24 | 79.416 | 38,199 | -199 | 0.01% | 3,033,616 |
| 2021-05-25 | 2021-05-21 | 77.506 | 38,398 | -4,974 | 0.01% | 2,976,079 |
| 2021-05-24 | 2021-05-20 | 73.736 | 43,372 | +4,178 | 0.01% | 3,198,093 |
| 2021-05-21 | 2021-05-18 | 70.620 | 39,194 | -2,586 | 0.01% | 2,767,881 |
| 2021-05-20 | 2021-05-17 | 67.755 | 41,780 | +995 | 0.01% | 2,830,804 |
| 2021-05-18 | 2021-05-14 | 67.403 | 40,785 | -995 | 0.01% | 2,749,038 |
| 2021-05-17 | 2021-05-13 | 63.231 | 41,780 | -5,372 | 0.01% | 2,641,804 |
| 2021-05-14 | 2021-05-12 | 60.668 | 47,152 | +3,184 | 0.01% | 2,860,611 |
| 2021-05-12 | 2021-05-10 | 62.126 | 43,968 | -995 | 0.01% | 2,731,534 |
| 2021-05-11 | 2021-05-07 | 60.517 | 44,963 | -17,906 | 0.01% | 2,721,030 |
| 2021-05-10 | 2021-05-06 | 62.477 | 62,869 | -995 | 0.01% | 3,927,889 |
| 2021-05-07 | 2021-05-05 | 60.768 | 63,864 | +995 | 0.01% | 3,880,913 |
| 2021-05-06 | 2021-05-04 | 62.729 | 62,869 | -597 | 0.01% | 3,943,689 |
| 2021-05-04 | 2021-04-30 | 61.422 | 63,466 | +1,393 | 0.01% | 3,898,197 |
| 2021-05-03 | 2021-04-29 | 62.980 | 62,073 | +995 | 0.01% | 3,909,357 |
| 2021-04-28 | 2021-04-26 | 64.639 | 61,078 | -1,194 | 0.01% | 3,948,001 |
| 2021-04-27 | 2021-04-23 | 61.422 | 62,272 | -2,984 | 0.01% | 3,824,860 |
| 2021-04-26 | 2021-04-22 | 60.366 | 65,256 | +994 | 0.01% | 3,939,263 |
| 2021-04-21 | 2021-04-19 | 60.115 | 64,262 | -4,178 | 0.01% | 3,863,108 |
| 2021-04-20 | 2021-04-16 | 56.747 | 68,440 | +5,969 | 0.01% | 3,883,787 |
| 2021-04-19 | 2021-04-15 | 57.602 | 62,471 | +2,387 | 0.01% | 3,598,442 |
| 2021-04-16 | 2021-04-14 | 58.155 | 60,084 | -994 | 0.01% | 3,494,167 |
| 2021-04-14 | 2021-04-12 | 55.290 | 61,078 | +3,382 | 0.01% | 3,376,984 |
| 2021-04-13 | 2021-04-09 | 59.210 | 57,696 | -14,524 | 0.01% | 3,416,194 |
| 2021-04-08 | 2021-04-01 | 60.316 | 72,220 | -1,193 | 0.01% | 4,356,024 |
| 2021-04-07 | 2021-03-31 | 56.747 | 73,413 | -5,969 | 0.01% | 4,165,992 |
| 2021-04-01 | 2021-03-30 | 55.491 | 79,382 | -1,194 | 0.01% | 4,404,966 |
| 2021-03-30 | 2021-03-26 | 48.605 | 80,576 | -994 | 0.01% | 3,916,370 |
| 2021-03-29 | 2021-03-25 | 46.091 | 81,570 | +3,979 | 0.01% | 3,759,683 |
| 2021-03-25 | 2021-03-23 | 48.554 | 77,591 | +994 | 0.01% | 3,767,385 |
| 2021-03-23 | 2021-03-19 | 50.314 | 76,597 | -6,963 | 0.01% | 3,853,872 |
| 2021-03-22 | 2021-03-18 | 52.073 | 83,560 | -1,989 | 0.01% | 4,351,206 |
| 2021-03-18 | 2021-03-16 | 50.263 | 85,549 | -1,393 | 0.01% | 4,299,980 |
| 2021-03-16 | 2021-03-12 | 48.755 | 86,942 | +597 | 0.01% | 4,238,897 |
| 2021-03-15 | 2021-03-11 | 51.168 | 86,345 | +24,471 | 0.01% | 4,418,109 |
| 2021-03-12 | 2021-03-10 | 47.348 | 61,874 | -1,194 | 0.01% | 2,929,615 |
| 2021-03-11 | 2021-03-09 | 45.740 | 63,068 | +398 | 0.01% | 2,884,709 |
| 2021-03-10 | 2021-03-08 | 47.147 | 62,670 | +597 | 0.01% | 2,954,704 |
| 2021-03-09 | 2021-03-05 | 52.978 | 62,073 | -14,921 | 0.01% | 3,288,477 |
| 2021-03-08 | 2021-03-04 | 54.435 | 76,994 | -28,849 | 0.01% | 4,191,185 |
| 2021-03-05 | 2021-03-03 | 60.266 | 105,843 | -596 | 0.02% | 6,378,709 |
| 2021-03-04 | 2021-03-02 | 58.909 | 106,439 | -3,979 | 0.02% | 6,270,178 |
| 2021-03-03 | 2021-03-01 | 59.059 | 110,418 | -597 | 0.02% | 6,521,226 |
| 2021-03-02 | 2021-02-26 | 56.697 | 111,015 | +3,382 | 0.02% | 6,294,225 |
| 2021-02-26 | 2021-02-24 | 62.126 | 107,633 | -20,293 | 0.02% | 6,686,755 |
| 2021-02-25 | 2021-02-23 | 65.543 | 127,926 | +1,989 | 0.02% | 8,384,707 |
| 2021-02-24 | 2021-02-22 | 66.850 | 125,937 | +2,587 | 0.02% | 8,418,922 |
| 2021-02-23 | 2021-02-19 | 69.162 | 123,350 | -1,194 | 0.02% | 8,531,179 |
| 2021-02-22 | 2021-02-18 | 65.644 | 124,544 | +21,288 | 0.02% | 8,175,559 |
| 2021-02-19 | 2021-02-17 | 70.268 | 103,256 | -199 | 0.02% | 7,255,610 |
| 2021-02-18 | 2021-02-16 | 70.017 | 103,455 | +597 | 0.02% | 7,243,594 |
| 2021-02-17 | 2021-02-11 | 70.570 | 102,858 | -995 | 0.02% | 7,258,664 |
| 2021-02-10 | 2021-02-08 | 65.393 | 103,853 | +9,749 | 0.02% | 6,791,220 |
| 2021-02-09 | 2021-02-05 | 64.337 | 94,104 | -1,393 | 0.02% | 6,054,378 |
| 2021-02-08 | 2021-02-04 | 63.483 | 95,497 | +199 | 0.02% | 6,062,400 |
| 2021-02-04 | 2021-02-02 | 64.840 | 95,298 | +9,351 | 0.02% | 6,179,097 |
| 2021-02-02 | 2021-01-29 | 60.266 | 85,947 | +1,193 | 0.01% | 5,179,662 |
| 2021-02-01 | 2021-01-28 | 60.567 | 84,754 | +995 | 0.01% | 5,133,325 |
| 2021-01-29 | 2021-01-27 | 64.940 | 83,759 | +995 | 0.01% | 5,439,331 |
| 2021-01-28 | 2021-01-26 | 66.951 | 82,764 | +995 | 0.01% | 5,541,115 |
| 2021-01-27 | 2021-01-25 | 71.525 | 81,769 | -995 | 0.01% | 5,848,508 |
| 2021-01-26 | 2021-01-22 | 69.615 | 82,764 | -1,194 | 0.01% | 5,761,595 |
| 2021-01-25 | 2021-01-21 | 66.046 | 83,958 | +1,393 | 0.01% | 5,545,094 |
| 2021-01-22 | 2021-01-20 | 63.684 | 82,565 | -1,990 | 0.01% | 5,258,042 |
| 2021-01-21 | 2021-01-19 | 61.472 | 84,555 | +4,775 | 0.01% | 5,197,772 |
| 2021-01-20 | 2021-01-18 | 52.978 | 79,780 | +20,094 | 0.01% | 4,226,551 |
| 2021-01-18 | 2021-01-14 | 54.687 | 59,686 | +1,592 | 0.01% | 3,264,020 |
| 2021-01-15 | 2021-01-13 | 55.491 | 58,094 | +5,173 | 0.01% | 3,223,679 |
| 2021-01-14 | 2021-01-12 | 56.245 | 52,921 | -995 | 0.01% | 2,976,526 |
| 2021-01-13 | 2021-01-11 | 55.239 | 53,916 | -995 | 0.01% | 2,978,289 |
| 2021-01-12 | 2021-01-08 | 56.194 | 54,911 | +7,958 | 0.01% | 3,085,692 |
| 2021-01-06 | 2021-01-04 | 52.173 | 46,953 | +796 | 0.01% | 2,449,696 |
| 2020-12-30 | 2020-12-28 | 47.499 | 46,157 | -597 | 0.01% | 2,192,405 |
| 2020-12-18 | 2020-12-16 | 46.343 | 46,754 | +597 | 0.01% | 2,166,712 |
| 2020-12-17 | 2020-12-15 | 48.102 | 46,157 | +1,393 | 0.01% | 2,220,246 |
| 2020-12-16 | 2020-12-14 | 48.755 | 44,764 | +995 | 0.01% | 2,182,489 |
| 2020-12-11 | 2020-12-09 | 51.470 | 43,769 | -995 | 0.01% | 2,252,776 |
| 2020-12-10 | 2020-12-08 | 53.782 | 44,764 | +398 | 0.01% | 2,407,488 |
| 2020-12-07 | 2020-12-03 | 54.083 | 44,366 | -1,592 | 0.01% | 2,399,463 |
| 2020-12-03 | 2020-12-01 | 50.515 | 45,958 | -995 | 0.01% | 2,321,553 |
| 2020-11-27 | 2020-11-25 | 48.906 | 46,953 | -994 | 0.01% | 2,296,295 |
| 2020-11-26 | 2020-11-24 | 50.917 | 47,947 | +4,973 | 0.01% | 2,441,307 |
| 2020-11-25 | 2020-11-23 | 53.681 | 42,974 | +2,587 | 0.01% | 2,306,899 |
| 2020-11-24 | 2020-11-20 | 56.295 | 40,387 | +994 | 0.01% | 2,273,585 |
| 2020-11-20 | 2020-11-18 | 54.787 | 39,393 | -397 | 0.01% | 2,158,227 |
| 2020-11-19 | 2020-11-17 | 51.771 | 39,790 | +5,371 | 0.01% | 2,059,978 |
| 2020-11-18 | 2020-11-16 | 53.480 | 34,419 | +398 | 0.01% | 1,840,735 |
| 2020-11-17 | 2020-11-13 | 54.033 | 34,021 | +597 | 0.01% | 1,838,260 |
| 2020-11-11 | 2020-11-09 | 53.530 | 33,424 | +796 | 0.01% | 1,789,203 |
| 2020-11-10 | 2020-11-06 | 55.893 | 32,628 | -995 | 0.01% | 1,823,672 |
| 2020-11-09 | 2020-11-05 | 57.803 | 33,623 | -3,382 | 0.01% | 1,943,506 |
| 2020-11-06 | 2020-11-04 | 55.340 | 37,005 | -1,592 | 0.01% | 2,047,855 |
| 2020-11-04 | 2020-11-02 | 49.962 | 38,597 | +199 | 0.01% | 1,928,375 |
| 2020-11-03 | 2020-10-30 | 48.253 | 38,398 | -597 | 0.01% | 1,852,812 |
| 2020-10-27 | 2020-10-22 | 47.599 | 38,995 | -199 | 0.01% | 1,856,139 |
| 2020-10-21 | 2020-10-19 | 46.242 | 39,194 | +1,990 | 0.01% | 1,812,420 |
| 2020-10-16 | 2020-10-14 | 51.168 | 37,204 | -597 | 0.01% | 1,903,658 |
| 2020-10-14 | 2020-10-09 | 50.867 | 37,801 | -5,571 | 0.01% | 1,922,805 |
| 2020-10-09 | 2020-10-07 | 47.097 | 43,372 | -7,759 | 0.01% | 2,042,681 |
| 2020-10-08 | 2020-10-06 | 47.800 | 51,131 | +12,335 | 0.01% | 2,444,085 |
| 2020-10-07 | 2020-10-05 | 45.036 | 38,796 | +1,592 | 0.01% | 1,747,215 |
| 2020-09-29 | 2020-09-25 | 49.560 | 37,204 | -7,162 | 0.01% | 1,843,818 |
| 2020-09-22 | 2020-09-18 | 54.385 | 44,366 | +994 | 0.01% | 2,412,843 |
| 2020-09-18 | 2020-09-16 | 54.184 | 43,372 | +995 | 0.01% | 2,350,064 |
| 2020-09-16 | 2020-09-14 | 56.395 | 42,377 | -2,188 | 0.01% | 2,389,872 |
| 2020-09-15 | 2020-09-11 | 53.732 | 44,565 | -7,163 | 0.01% | 2,394,546 |
| 2020-09-11 | 2020-09-09 | 48.002 | 51,728 | -994 | 0.01% | 2,483,022 |
| 2020-09-10 | 2020-09-08 | 48.152 | 52,722 | -199 | 0.01% | 2,538,685 |
| 2020-09-09 | 2020-09-07 | 50.565 | 52,921 | -1,592 | 0.01% | 2,675,947 |
| 2020-09-08 | 2020-09-04 | 46.845 | 54,513 | +4,178 | 0.01% | 2,553,686 |
| 2020-09-07 | 2020-09-03 | 45.388 | 50,335 | +5,372 | 0.01% | 2,284,595 |
| 2020-09-03 | 2020-09-01 | 44.986 | 44,963 | -1,194 | 0.01% | 2,022,692 |
| 2020-09-02 | 2020-08-31 | 41.015 | 46,157 | -2,984 | 0.01% | 1,893,125 |
| 2020-09-01 | 2020-08-28 | 39.155 | 49,141 | -12,932 | 0.01% | 1,924,123 |
| 2020-08-31 | 2020-08-27 | 39.055 | 62,073 | -31,633 | 0.01% | 2,424,238 |
| 2020-08-28 | 2020-08-26 | 40.713 | 93,706 | +10,544 | 0.02% | 3,815,082 |
| 2020-08-27 | 2020-08-25 | 40.010 | 83,162 | -2,188 | 0.01% | 3,327,281 |
| 2020-08-26 | 2020-08-24 | 39.608 | 85,350 | +1,392 | 0.01% | 3,380,502 |
| 2020-08-25 | 2020-08-21 | 43.025 | 83,958 | -13,926 | 0.01% | 3,612,329 |
| 2020-08-24 | 2020-08-20 | 42.975 | 97,884 | +15,916 | 0.02% | 4,206,582 |
| 2020-08-21 | 2020-08-19 | 42.473 | 81,968 | -82,565 | 0.01% | 3,481,389 |
| 2020-08-20 | 2020-08-18 | 44.131 | 164,533 | -13,728 | 0.03% | 7,261,043 |
| 2020-08-19 | 2020-08-17 | 39.406 | 178,261 | -199 | 0.03% | 7,024,637 |
| 2020-08-18 | 2020-08-14 | 38.954 | 178,460 | -4,974 | 0.03% | 6,951,749 |
| 2020-08-17 | 2020-08-13 | 38.451 | 183,434 | -9,947 | 0.03% | 7,053,307 |
| 2020-08-14 | 2020-08-12 | 37.195 | 193,381 | +15,717 | 0.03% | 7,192,784 |
| 2020-08-13 | 2020-08-11 | 40.060 | 177,664 | -28,251 | 0.03% | 7,117,201 |
| 2020-08-12 | 2020-08-10 | 34.883 | 205,915 | +7,361 | 0.03% | 7,182,885 |
| 2020-08-11 | 2020-08-07 | 36.089 | 198,554 | -21,288 | 0.03% | 7,165,633 |
| 2020-08-10 | 2020-08-06 | 36.793 | 219,842 | -995 | 0.04% | 8,088,598 |
| 2020-08-07 | 2020-08-05 | 36.592 | 220,837 | -7,759 | 0.04% | 8,080,806 |
| 2020-08-06 | 2020-08-04 | 35.184 | 228,596 | -2,984 | 0.04% | 8,043,002 |
| 2020-08-05 | 2020-08-03 | 34.983 | 231,580 | -796 | 0.04% | 8,101,432 |
| 2020-08-04 | 2020-07-31 | 32.068 | 232,376 | -3,979 | 0.04% | 7,451,839 |
| 2020-08-03 | 2020-07-30 | 31.515 | 236,355 | +597 | 0.04% | 7,448,757 |
| 2020-07-31 | 2020-07-29 | 31.766 | 235,758 | +2,785 | 0.04% | 7,489,193 |
| 2020-07-30 | 2020-07-28 | 30.862 | 232,973 | +4,775 | 0.04% | 7,189,943 |
| 2020-07-29 | 2020-07-27 | 29.153 | 228,198 | -199 | 0.04% | 6,652,599 |
| 2020-07-27 | 2020-07-23 | 31.917 | 228,397 | -1,393 | 0.04% | 7,289,800 |
| 2020-07-24 | 2020-07-22 | 29.907 | 229,790 | -10,345 | 0.04% | 6,872,260 |
| 2020-07-23 | 2020-07-21 | 29.655 | 240,135 | -6,168 | 0.04% | 7,121,295 |
| 2020-07-22 | 2020-07-20 | 29.153 | 246,303 | -24,869 | 0.04% | 7,180,409 |
| 2020-07-21 | 2020-07-17 | 29.957 | 271,172 | -173,685 | 0.05% | 8,123,489 |
| 2020-07-20 | 2020-07-16 | 29.304 | 444,857 | +72,419 | 0.07% | 13,035,884 |
| 2020-07-17 | 2020-07-15 | 31.163 | 372,438 | +2,984 | 0.06% | 11,606,390 |
| 2020-07-16 | 2020-07-14 | 31.867 | 369,454 | -4,178 | 0.06% | 11,773,379 |
| 2020-07-15 | 2020-07-13 | 32.018 | 373,632 | -6,764 | 0.06% | 11,962,859 |
| 2020-07-14 | 2020-07-10 | 31.817 | 380,396 | -15,121 | 0.06% | 12,102,947 |
| 2020-07-13 | 2020-07-09 | 32.922 | 395,517 | +3,780 | 0.07% | 13,021,408 |
| 2020-07-10 | 2020-07-08 | 31.867 | 391,737 | +77,791 | 0.07% | 12,483,470 |
| 2020-07-09 | 2020-07-07 | 30.912 | 313,946 | +1,193 | 0.05% | 9,704,688 |
| 2020-07-08 | 2020-07-06 | 31.666 | 312,753 | -15,717 | 0.05% | 9,903,610 |
| 2020-07-07 | 2020-07-03 | 28.952 | 328,470 | +105,644 | 0.06% | 9,509,763 |
| 2020-07-06 | 2020-07-02 | 27.846 | 222,826 | +71,225 | 0.04% | 6,204,790 |
| 2020-07-03 | 2020-06-30 | 26.841 | 151,601 | -38,995 | 0.03% | 4,069,067 |
| 2020-07-02 | 2020-06-29 | 26.137 | 190,596 | 0.03% | 4,981,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy