History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.430 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 15.550 | 1,000 | +1,000 | 0.00% | 15,550 |
| 2025-07-31 | 2025-07-29 | 16.860 | 0 | -2,000 | ||
| 2025-06-10 | 2025-06-06 | 15.900 | 2,000 | +2,000 | 0.00% | 31,800 |
| 2025-05-27 | 2025-05-23 | 15.720 | 0 | -4,000 | ||
| 2025-05-14 | 2025-05-12 | 15.180 | 4,000 | +4,000 | 0.00% | 60,720 |
| 2025-04-25 | 2025-04-23 | 14.540 | 0 | -2,000 | ||
| 2025-04-03 | 2025-04-01 | 14.780 | 2,000 | +2,000 | 0.00% | 29,560 |
| 2024-09-11 | 2024-09-09 | 15.620 | 0 | -2,000 | ||
| 2024-09-05 | 2024-09-03 | 16.960 | 2,000 | +2,000 | 0.00% | 33,920 |
| 2024-08-02 | 2024-07-31 | 21.050 | 0 | -400 | ||
| 2024-04-02 | 2024-03-27 | 30.500 | 400 | -2,000 | 0.00% | 12,200 |
| 2024-03-20 | 2024-03-18 | 28.700 | 2,400 | +1,000 | 0.00% | 68,880 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,400 | +1,000 | 0.00% | 42,630 |
| 2024-02-27 | 2024-02-23 | 28.800 | 400 | -1,400 | 0.00% | 11,520 |
| 2024-02-26 | 2024-02-22 | 29.000 | 1,800 | +1,400 | 0.00% | 52,200 |
| 2023-12-15 | 2023-12-13 | 35.350 | 400 | -1,000 | 0.00% | 14,140 |
| 2023-12-14 | 2023-12-12 | 33.400 | 1,400 | +1,000 | 0.00% | 46,760 |
| 2023-11-14 | 2023-11-10 | 48.050 | 400 | -600 | 0.00% | 19,220 |
| 2023-11-13 | 2023-11-09 | 49.300 | 1,000 | +600 | 0.00% | 49,300 |
| 2023-11-09 | 2023-11-07 | 50.400 | 400 | -600 | 0.00% | 20,160 |
| 2023-11-08 | 2023-11-06 | 50.750 | 1,000 | +600 | 0.00% | 50,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 400 | -1,000 | 0.00% | 17,480 |
| 2023-10-05 | 2023-10-03 | 42.400 | 1,400 | +1,000 | 0.00% | 59,360 |
| 2023-10-04 | 2023-09-29 | 43.900 | 400 | -800 | 0.00% | 17,560 |
| 2023-10-03 | 2023-09-28 | 43.250 | 1,200 | -200 | 0.00% | 51,900 |
| 2023-09-05 | 2023-08-31 | 39.650 | 1,400 | -600 | 0.00% | 55,510 |
| 2023-09-04 | 2023-08-30 | 40.350 | 2,000 | +600 | 0.00% | 80,700 |
| 2023-08-28 | 2023-08-24 | 39.350 | 1,400 | -200 | 0.00% | 55,090 |
| 2023-08-25 | 2023-08-23 | 38.300 | 1,600 | +200 | 0.00% | 61,280 |
| 2023-08-09 | 2023-08-07 | 45.450 | 1,400 | +1,000 | 0.00% | 63,630 |
| 2023-08-08 | 2023-08-04 | 47.600 | 400 | -200 | 0.00% | 19,040 |
| 2023-08-07 | 2023-08-03 | 46.850 | 600 | -1,800 | 0.00% | 28,110 |
| 2023-08-03 | 2023-08-01 | 49.700 | 2,400 | +200 | 0.00% | 119,280 |
| 2023-08-02 | 2023-07-31 | 50.350 | 2,200 | -400 | 0.00% | 110,770 |
| 2023-07-31 | 2023-07-27 | 49.750 | 2,600 | -200 | 0.00% | 129,350 |
| 2023-07-28 | 2023-07-26 | 48.550 | 2,800 | +600 | 0.00% | 135,940 |
| 2023-07-27 | 2023-07-25 | 47.300 | 2,200 | +1,800 | 0.00% | 104,060 |
| 2023-07-26 | 2023-07-24 | 45.300 | 400 | -800 | 0.00% | 18,120 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,200 | +800 | 0.00% | 53,760 |
| 2023-07-14 | 2023-07-12 | 43.850 | 400 | -3,200 | 0.00% | 17,540 |
| 2023-07-13 | 2023-07-11 | 44.900 | 3,600 | +400 | 0.00% | 161,640 |
| 2023-07-12 | 2023-07-10 | 44.200 | 3,200 | +2,800 | 0.00% | 141,440 |
| 2023-07-10 | 2023-07-06 | 42.450 | 400 | -2,000 | 0.00% | 16,980 |
| 2023-07-07 | 2023-07-05 | 44.000 | 2,400 | +2,000 | 0.00% | 105,600 |
| 2023-06-30 | 2023-06-28 | 43.166 | 400 | +2 | 0.00% | 17,266 |
| 2023-06-12 | 2023-06-08 | 46.780 | 398 | -399 | 0.00% | 18,618 |
| 2023-06-07 | 2023-06-05 | 48.737 | 797 | +399 | 0.00% | 38,844 |
| 2023-05-12 | 2023-05-10 | 53.456 | 398 | -997 | 0.00% | 21,275 |
| 2023-05-11 | 2023-05-09 | 52.552 | 1,395 | +997 | 0.00% | 73,310 |
| 2023-04-28 | 2023-04-26 | 55.865 | 398 | +398 | 0.00% | 22,234 |
| 2023-04-06 | 2023-04-03 | 59.077 | 0 | -996 | ||
| 2023-04-03 | 2023-03-30 | 55.162 | 996 | +996 | 0.00% | 54,941 |
| 2023-03-23 | 2023-03-21 | 58.776 | 0 | -996 | ||
| 2023-03-22 | 2023-03-20 | 56.266 | 996 | +996 | 0.00% | 56,041 |
| 2023-03-07 | 2023-03-03 | 60.232 | 0 | -996 | ||
| 2023-03-03 | 2023-03-01 | 60.784 | 996 | -199 | 0.00% | 60,541 |
| 2023-02-28 | 2023-02-24 | 55.865 | 1,195 | +996 | 0.00% | 66,758 |
| 2023-01-30 | 2023-01-26 | 65.201 | 199 | -399 | 0.00% | 12,975 |
| 2023-01-20 | 2023-01-18 | 64.598 | 598 | +200 | 0.00% | 38,630 |
| 2023-01-19 | 2023-01-17 | 61.637 | 398 | -797 | 0.00% | 24,532 |
| 2023-01-17 | 2023-01-13 | 63.946 | 1,195 | -997 | 0.00% | 76,415 |
| 2023-01-16 | 2023-01-12 | 59.127 | 2,192 | +598 | 0.00% | 129,607 |
| 2023-01-13 | 2023-01-11 | 58.525 | 1,594 | -1,195 | 0.00% | 93,289 |
| 2023-01-12 | 2023-01-10 | 59.479 | 2,789 | -399 | 0.00% | 165,886 |
| 2023-01-11 | 2023-01-09 | 59.428 | 3,188 | +996 | 0.00% | 189,458 |
| 2023-01-10 | 2023-01-06 | 58.977 | 2,192 | +598 | 0.00% | 129,277 |
| 2023-01-09 | 2023-01-05 | 58.425 | 1,594 | +1,395 | 0.00% | 93,129 |
| 2023-01-06 | 2023-01-04 | 56.417 | 199 | -199 | 0.00% | 11,227 |
| 2023-01-05 | 2023-01-03 | 58.876 | 398 | +199 | 0.00% | 23,433 |
| 2022-12-30 | 2022-12-28 | 54.761 | 199 | -199 | 0.00% | 10,897 |
| 2022-12-29 | 2022-12-23 | 53.556 | 398 | +199 | 0.00% | 21,315 |
| 2022-12-28 | 2022-12-22 | 53.757 | 199 | -399 | 0.00% | 10,698 |
| 2022-12-23 | 2022-12-21 | 49.089 | 598 | -199 | 0.00% | 29,355 |
| 2022-12-22 | 2022-12-20 | 48.286 | 797 | -199 | 0.00% | 38,484 |
| 2022-12-21 | 2022-12-19 | 49.741 | 996 | -399 | 0.00% | 49,542 |
| 2022-12-19 | 2022-12-15 | 50.645 | 1,395 | +200 | 0.00% | 70,649 |
| 2022-12-16 | 2022-12-14 | 51.398 | 1,195 | +996 | 0.00% | 61,420 |
| 2022-11-25 | 2022-11-23 | 43.768 | 199 | -199 | 0.00% | 8,710 |
| 2022-11-24 | 2022-11-22 | 44.170 | 398 | -200 | 0.00% | 17,580 |
| 2022-11-23 | 2022-11-21 | 46.378 | 598 | +399 | 0.00% | 27,734 |
| 2022-11-15 | 2022-11-11 | 45.324 | 199 | -1,594 | 0.00% | 9,020 |
| 2022-11-14 | 2022-11-10 | 41.158 | 1,793 | +598 | 0.00% | 73,797 |
| 2022-10-31 | 2022-10-27 | 37.595 | 1,195 | -997 | 0.00% | 44,925 |
| 2022-10-28 | 2022-10-26 | 38.749 | 2,192 | +997 | 0.00% | 84,938 |
| 2022-10-21 | 2022-10-19 | 42.262 | 1,195 | +996 | 0.00% | 50,504 |
| 2022-10-19 | 2022-10-17 | 45.174 | 199 | -199 | 0.00% | 8,990 |
| 2022-10-18 | 2022-10-14 | 44.873 | 398 | -399 | 0.00% | 17,859 |
| 2022-10-17 | 2022-10-13 | 40.957 | 797 | +199 | 0.00% | 32,643 |
| 2022-10-12 | 2022-10-10 | 43.568 | 598 | -2,590 | 0.00% | 26,053 |
| 2022-10-11 | 2022-10-07 | 44.270 | 3,188 | -398 | 0.00% | 141,133 |
| 2022-10-10 | 2022-10-06 | 44.270 | 3,586 | +398 | 0.00% | 158,753 |
| 2022-10-07 | 2022-10-05 | 46.429 | 3,188 | -398 | 0.00% | 148,014 |
| 2022-10-06 | 2022-10-03 | 44.069 | 3,586 | -199 | 0.00% | 158,033 |
| 2022-10-03 | 2022-09-29 | 47.131 | 3,785 | -399 | 0.00% | 178,392 |
| 2022-09-29 | 2022-09-27 | 48.888 | 4,184 | +797 | 0.00% | 204,547 |
| 2022-09-28 | 2022-09-26 | 44.923 | 3,387 | +199 | 0.00% | 152,153 |
| 2022-09-27 | 2022-09-23 | 42.965 | 3,188 | -199 | 0.00% | 136,973 |
| 2022-09-26 | 2022-09-22 | 43.116 | 3,387 | -199 | 0.00% | 146,033 |
| 2022-09-23 | 2022-09-21 | 44.722 | 3,586 | +398 | 0.00% | 160,373 |
| 2022-09-22 | 2022-09-20 | 44.873 | 3,188 | -199 | 0.00% | 143,054 |
| 2022-09-21 | 2022-09-19 | 42.564 | 3,387 | -199 | 0.00% | 144,163 |
| 2022-09-19 | 2022-09-15 | 46.027 | 3,586 | -199 | 0.00% | 165,053 |
| 2022-09-14 | 2022-09-09 | 46.981 | 3,785 | +199 | 0.00% | 177,822 |
| 2022-09-13 | 2022-09-08 | 45.073 | 3,586 | +398 | 0.00% | 161,633 |
| 2022-09-08 | 2022-09-06 | 42.915 | 3,188 | -398 | 0.00% | 136,813 |
| 2022-09-07 | 2022-09-05 | 42.012 | 3,586 | +398 | 0.00% | 150,653 |
| 2022-09-06 | 2022-09-02 | 42.363 | 3,188 | -1,594 | 0.00% | 135,053 |
| 2022-09-05 | 2022-09-01 | 42.664 | 4,782 | +797 | 0.00% | 204,019 |
| 2022-09-02 | 2022-08-31 | 42.815 | 3,985 | +797 | 0.00% | 170,616 |
| 2022-08-31 | 2022-08-29 | 43.317 | 3,188 | -398 | 0.00% | 138,093 |
| 2022-08-30 | 2022-08-26 | 45.174 | 3,586 | +398 | 0.00% | 161,993 |
| 2022-08-11 | 2022-08-09 | 45.776 | 3,188 | -597 | 0.00% | 145,934 |
| 2022-08-10 | 2022-08-08 | 45.174 | 3,785 | +597 | 0.00% | 170,982 |
| 2022-07-26 | 2022-07-22 | 48.135 | 3,188 | -597 | 0.00% | 153,455 |
| 2022-07-22 | 2022-07-20 | 50.143 | 3,785 | +597 | 0.00% | 189,790 |
| 2022-07-15 | 2022-07-13 | 47.884 | 3,188 | -597 | 0.00% | 152,655 |
| 2022-07-14 | 2022-07-12 | 47.683 | 3,785 | +597 | 0.00% | 180,481 |
| 2022-07-05 | 2022-06-30 | 52.351 | 3,188 | -398 | 0.00% | 166,896 |
| 2022-06-24 | 2022-06-22 | 48.436 | 3,586 | -598 | 0.00% | 173,692 |
| 2022-06-23 | 2022-06-21 | 49.340 | 4,184 | +598 | 0.00% | 206,437 |
| 2022-06-13 | 2022-06-09 | 45.073 | 3,586 | -1,395 | 0.00% | 161,633 |
| 2022-06-08 | 2022-06-06 | 44.220 | 4,981 | -398 | 0.00% | 220,260 |
| 2022-06-06 | 2022-06-01 | 44.622 | 5,379 | +398 | 0.00% | 240,019 |
| 2022-06-01 | 2022-05-30 | 40.807 | 4,981 | -398 | 0.00% | 203,259 |
| 2022-05-31 | 2022-05-27 | 39.251 | 5,379 | +398 | 0.00% | 211,131 |
| 2022-05-25 | 2022-05-23 | 38.548 | 4,981 | +399 | 0.00% | 192,009 |
| 2022-05-19 | 2022-05-17 | 36.992 | 4,582 | -598 | 0.00% | 169,498 |
| 2022-05-18 | 2022-05-16 | 36.942 | 5,180 | +199 | 0.00% | 191,360 |
| 2022-05-17 | 2022-05-13 | 35.637 | 4,981 | +399 | 0.00% | 177,508 |
| 2022-05-03 | 2022-04-28 | 36.239 | 4,582 | -1,395 | 0.00% | 166,049 |
| 2022-04-29 | 2022-04-27 | 36.290 | 5,977 | +1,395 | 0.00% | 216,903 |
| 2022-04-28 | 2022-04-26 | 33.880 | 4,582 | -1,196 | 0.00% | 155,239 |
| 2022-04-27 | 2022-04-25 | 33.579 | 5,778 | +598 | 0.00% | 194,020 |
| 2022-04-25 | 2022-04-21 | 34.884 | 5,180 | -199 | 0.00% | 180,700 |
| 2022-04-22 | 2022-04-20 | 36.641 | 5,379 | +199 | 0.00% | 197,091 |
| 2022-04-19 | 2022-04-13 | 31.973 | 5,180 | -199 | 0.00% | 165,620 |
| 2022-04-14 | 2022-04-12 | 32.826 | 5,379 | -399 | 0.00% | 176,572 |
| 2022-04-13 | 2022-04-11 | 31.873 | 5,778 | -597 | 0.00% | 184,160 |
| 2022-04-12 | 2022-04-08 | 34.683 | 6,375 | -598 | 0.00% | 221,106 |
| 2022-04-11 | 2022-04-07 | 33.479 | 6,973 | +1,395 | 0.00% | 233,447 |
| 2022-04-08 | 2022-04-06 | 33.981 | 5,578 | +398 | 0.00% | 189,544 |
| 2022-04-06 | 2022-04-01 | 30.768 | 5,180 | -398 | 0.00% | 159,380 |
| 2022-04-04 | 2022-03-31 | 30.668 | 5,578 | +398 | 0.00% | 171,066 |
| 2022-04-01 | 2022-03-30 | 34.432 | 5,180 | -996 | 0.00% | 178,360 |
| 2022-03-30 | 2022-03-28 | 30.417 | 6,176 | +996 | 0.00% | 187,855 |
| 2022-03-29 | 2022-03-25 | 31.220 | 5,180 | -199 | 0.00% | 161,720 |
| 2022-03-28 | 2022-03-24 | 33.077 | 5,379 | +199 | 0.00% | 177,922 |
| 2021-12-17 | 2021-12-15 | 52.401 | 5,180 | -1,992 | 0.00% | 271,440 |
| 2021-12-16 | 2021-12-14 | 57.019 | 7,172 | -996 | 0.00% | 408,942 |
| 2021-12-15 | 2021-12-13 | 57.120 | 8,168 | +996 | 0.00% | 466,553 |
| 2021-12-14 | 2021-12-10 | 58.776 | 7,172 | +1,992 | 0.00% | 421,541 |
| 2021-12-06 | 2021-12-02 | 61.135 | 5,180 | +996 | 0.00% | 316,680 |
| 2021-11-24 | 2021-11-22 | 66.757 | 4,184 | -398 | 0.00% | 279,310 |
| 2021-11-18 | 2021-11-16 | 75.440 | 4,582 | +398 | 0.00% | 345,666 |
| 2021-11-01 | 2021-10-28 | 66.957 | 4,184 | -996 | 0.00% | 280,150 |
| 2021-10-15 | 2021-10-11 | 68.413 | 5,180 | -1,992 | 0.00% | 354,380 |
| 2021-10-12 | 2021-10-08 | 65.954 | 7,172 | +3,984 | 0.00% | 473,019 |
| 2021-09-30 | 2021-09-28 | 57.622 | 3,188 | -398 | 0.00% | 183,697 |
| 2021-09-29 | 2021-09-27 | 57.722 | 3,586 | +398 | 0.00% | 206,991 |
| 2021-08-16 | 2021-08-12 | 73.483 | 3,188 | -398 | 0.00% | 234,262 |
| 2021-08-13 | 2021-08-11 | 77.096 | 3,586 | +199 | 0.00% | 276,468 |
| 2021-08-12 | 2021-08-10 | 79.807 | 3,387 | +199 | 0.00% | 270,306 |
| 2021-08-11 | 2021-08-09 | 77.197 | 3,188 | -398 | 0.00% | 246,103 |
| 2021-08-09 | 2021-08-05 | 77.096 | 3,586 | +398 | 0.00% | 276,468 |
| 2021-07-28 | 2021-07-26 | 72.479 | 3,188 | -398 | 0.00% | 231,062 |
| 2021-07-26 | 2021-07-22 | 87.788 | 3,586 | +398 | 0.00% | 314,806 |
| 2021-07-21 | 2021-07-19 | 92.706 | 3,188 | -398 | 0.00% | 295,548 |
| 2021-07-20 | 2021-07-16 | 93.911 | 3,586 | +398 | 0.00% | 336,765 |
| 2021-07-16 | 2021-07-14 | 97.826 | 3,188 | -797 | 0.00% | 311,870 |
| 2021-07-14 | 2021-07-12 | 93.459 | 3,985 | -797 | 0.00% | 372,435 |
| 2021-07-13 | 2021-07-09 | 93.309 | 4,782 | +598 | 0.00% | 446,202 |
| 2021-07-12 | 2021-07-08 | 94.513 | 4,184 | +399 | 0.00% | 395,444 |
| 2021-07-02 | 2021-06-29 | 103.442 | 3,785 | -200 | 0.00% | 391,528 |
| 2021-06-30 | 2021-06-28 | 103.543 | 3,985 | -790 | 0.00% | 412,617 |
| 2021-06-29 | 2021-06-25 | 101.834 | 4,775 | -398 | 0.00% | 486,255 |
| 2021-06-28 | 2021-06-24 | 102.939 | 5,173 | +1,194 | 0.00% | 532,505 |
| 2021-06-25 | 2021-06-23 | 108.870 | 3,979 | +1,194 | 0.00% | 433,195 |
| 2021-06-24 | 2021-06-22 | 99.220 | 2,785 | -995 | 0.00% | 276,327 |
| 2021-06-23 | 2021-06-21 | 95.902 | 3,780 | -597 | 0.00% | 362,511 |
| 2021-06-22 | 2021-06-18 | 95.902 | 4,377 | +1,791 | 0.00% | 419,765 |
| 2021-06-21 | 2021-06-17 | 93.289 | 2,586 | -199 | 0.00% | 241,245 |
| 2021-06-18 | 2021-06-16 | 86.956 | 2,785 | -199 | 0.00% | 242,171 |
| 2021-06-17 | 2021-06-15 | 92.032 | 2,984 | +796 | 0.00% | 274,624 |
| 2021-06-16 | 2021-06-11 | 92.133 | 2,188 | -995 | 0.00% | 201,586 |
| 2021-06-15 | 2021-06-10 | 89.770 | 3,183 | +796 | 0.00% | 285,739 |
| 2021-06-11 | 2021-06-09 | 89.569 | 2,387 | -1,393 | 0.00% | 213,802 |
| 2021-06-10 | 2021-06-08 | 85.448 | 3,780 | +199 | 0.00% | 322,992 |
| 2021-06-09 | 2021-06-07 | 84.995 | 3,581 | +398 | 0.00% | 304,368 |
| 2021-06-04 | 2021-06-02 | 89.469 | 3,183 | -597 | 0.00% | 284,779 |
| 2021-06-03 | 2021-06-01 | 90.977 | 3,780 | +1,194 | 0.00% | 343,892 |
| 2021-06-02 | 2021-05-31 | 90.273 | 2,586 | +2,387 | 0.00% | 233,446 |
| 2021-05-27 | 2021-05-25 | 79.567 | 199 | -2,387 | 0.00% | 15,834 |
| 2021-05-26 | 2021-05-24 | 79.416 | 2,586 | +2,387 | 0.00% | 205,370 |
| 2021-04-14 | 2021-04-12 | 55.290 | 199 | -995 | 0.00% | 11,003 |
| 2021-03-19 | 2021-03-17 | 51.771 | 1,194 | -994 | 0.00% | 61,815 |
| 2021-03-16 | 2021-03-12 | 48.755 | 2,188 | -4,974 | 0.00% | 106,677 |
| 2021-02-26 | 2021-02-24 | 62.126 | 7,162 | +1,989 | 0.00% | 444,943 |
| 2021-01-19 | 2021-01-15 | 53.279 | 5,173 | -995 | 0.00% | 275,613 |
| 2021-01-08 | 2021-01-06 | 51.972 | 6,168 | +995 | 0.00% | 320,565 |
| 2021-01-06 | 2021-01-04 | 52.173 | 5,173 | -995 | 0.00% | 269,893 |
| 2020-12-23 | 2020-12-21 | 49.761 | 6,168 | +1,990 | 0.00% | 306,924 |
| 2020-12-15 | 2020-12-11 | 49.308 | 4,178 | +597 | 0.00% | 206,010 |
| 2020-12-14 | 2020-12-10 | 50.565 | 3,581 | +2,387 | 0.00% | 181,073 |
| 2020-12-09 | 2020-12-07 | 54.485 | 1,194 | -3,979 | 0.00% | 65,056 |
| 2020-12-07 | 2020-12-03 | 54.083 | 5,173 | -4,576 | 0.00% | 279,773 |
| 2020-12-04 | 2020-12-02 | 49.761 | 9,749 | +1,990 | 0.00% | 485,117 |
| 2020-12-03 | 2020-12-01 | 50.515 | 7,759 | -1,194 | 0.00% | 391,943 |
| 2020-12-02 | 2020-11-30 | 49.308 | 8,953 | -1,591 | 0.00% | 441,458 |
| 2020-12-01 | 2020-11-27 | 50.615 | 10,544 | -3,184 | 0.00% | 533,687 |
| 2020-11-30 | 2020-11-26 | 49.811 | 13,728 | +4,974 | 0.00% | 683,805 |
| 2020-11-26 | 2020-11-24 | 50.917 | 8,754 | +597 | 0.00% | 445,725 |
| 2020-11-13 | 2020-11-11 | 48.152 | 8,157 | +995 | 0.00% | 392,778 |
| 2020-11-11 | 2020-11-09 | 53.530 | 7,162 | -4,178 | 0.00% | 383,385 |
| 2020-11-10 | 2020-11-06 | 55.893 | 11,340 | -4,775 | 0.00% | 633,825 |
| 2020-11-09 | 2020-11-05 | 57.803 | 16,115 | +8,953 | 0.00% | 931,493 |
| 2020-11-03 | 2020-10-30 | 48.253 | 7,162 | -1,194 | 0.00% | 345,587 |
| 2020-10-29 | 2020-10-27 | 47.047 | 8,356 | -199 | 0.00% | 393,121 |
| 2020-10-09 | 2020-10-07 | 47.097 | 8,555 | -995 | 0.00% | 402,913 |
| 2020-09-29 | 2020-09-25 | 49.560 | 9,550 | -994 | 0.00% | 473,295 |
| 2020-09-28 | 2020-09-24 | 50.364 | 10,544 | +994 | 0.00% | 531,037 |
| 2020-09-25 | 2020-09-23 | 52.475 | 9,550 | -994 | 0.00% | 501,136 |
| 2020-09-24 | 2020-09-22 | 50.917 | 10,544 | +1,193 | 0.00% | 536,867 |
| 2020-09-23 | 2020-09-21 | 53.983 | 9,351 | +995 | 0.00% | 504,794 |
| 2020-09-17 | 2020-09-15 | 55.642 | 8,356 | +1,393 | 0.00% | 464,941 |
| 2020-09-16 | 2020-09-14 | 56.395 | 6,963 | +199 | 0.00% | 392,682 |
| 2020-09-15 | 2020-09-11 | 53.732 | 6,764 | -3,184 | 0.00% | 363,440 |
| 2020-09-14 | 2020-09-10 | 50.263 | 9,948 | -199 | 0.00% | 500,020 |
| 2020-09-11 | 2020-09-09 | 48.002 | 10,147 | +2,388 | 0.00% | 487,071 |
| 2020-09-10 | 2020-09-08 | 48.152 | 7,759 | +1,393 | 0.00% | 373,614 |
| 2020-09-08 | 2020-09-04 | 46.845 | 6,366 | -2,985 | 0.00% | 298,218 |
| 2020-09-07 | 2020-09-03 | 45.388 | 9,351 | +2,985 | 0.00% | 424,421 |
| 2020-09-04 | 2020-09-02 | 44.835 | 6,366 | -1,990 | 0.00% | 285,419 |
| 2020-09-03 | 2020-09-01 | 44.986 | 8,356 | +995 | 0.00% | 375,901 |
| 2020-08-31 | 2020-08-27 | 39.055 | 7,361 | +995 | 0.00% | 287,481 |
| 2020-08-27 | 2020-08-25 | 40.010 | 6,366 | +2,984 | 0.00% | 254,701 |
| 2020-08-26 | 2020-08-24 | 39.608 | 3,382 | -995 | 0.00% | 133,953 |
| 2020-08-24 | 2020-08-20 | 42.975 | 4,377 | +995 | 0.00% | 188,102 |
| 2020-08-21 | 2020-08-19 | 42.473 | 3,382 | +995 | 0.00% | 143,642 |
| 2020-08-20 | 2020-08-18 | 44.131 | 2,387 | -1,194 | 0.00% | 105,341 |
| 2020-08-18 | 2020-08-14 | 38.954 | 3,581 | -1,990 | 0.00% | 139,495 |
| 2020-08-17 | 2020-08-13 | 38.451 | 5,571 | +1,194 | 0.00% | 214,213 |
| 2020-08-11 | 2020-08-07 | 36.089 | 4,377 | -9,948 | 0.00% | 157,962 |
| 2020-08-07 | 2020-08-05 | 36.592 | 14,325 | +1,990 | 0.00% | 524,176 |
| 2020-08-04 | 2020-07-31 | 32.068 | 12,335 | -398 | 0.00% | 395,559 |
| 2020-08-03 | 2020-07-30 | 31.515 | 12,733 | +398 | 0.00% | 401,282 |
| 2020-07-31 | 2020-07-29 | 31.766 | 12,335 | +7,958 | 0.00% | 391,839 |
| 2020-07-15 | 2020-07-13 | 32.018 | 4,377 | -995 | 0.00% | 140,142 |
| 2020-07-13 | 2020-07-09 | 32.922 | 5,372 | +995 | 0.00% | 176,860 |
| 2020-07-09 | 2020-07-07 | 30.912 | 4,377 | +1,990 | 0.00% | 135,302 |
| 2020-07-03 | 2020-06-30 | 26.841 | 2,387 | -9,948 | 0.00% | 64,069 |
| 2020-07-02 | 2020-06-29 | 26.137 | 12,335 | 0.00% | 322,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy