History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 400 | +0 | 0.00% | 5,524 |
| 2025-10-13 | 2025-10-09 | 14.070 | 400 | +0 | 0.00% | 5,628 |
| 2025-10-10 | 2025-10-08 | 14.510 | 400 | +0 | 0.00% | 5,804 |
| 2025-10-09 | 2025-10-06 | 14.520 | 400 | +0 | 0.00% | 5,808 |
| 2025-10-08 | 2025-10-03 | 14.530 | 400 | +0 | 0.00% | 5,812 |
| 2025-10-06 | 2025-10-02 | 14.490 | 400 | +0 | 0.00% | 5,796 |
| 2025-10-03 | 2025-09-30 | 14.310 | 400 | +0 | 0.00% | 5,724 |
| 2025-10-02 | 2025-09-29 | 13.880 | 400 | +0 | 0.00% | 5,552 |
| 2025-09-30 | 2025-09-26 | 13.760 | 400 | +0 | 0.00% | 5,504 |
| 2025-09-29 | 2025-09-25 | 14.050 | 400 | +0 | 0.00% | 5,620 |
| 2025-09-26 | 2025-09-24 | 14.100 | 400 | +0 | 0.00% | 5,640 |
| 2025-09-25 | 2025-09-23 | 14.090 | 400 | +0 | 0.00% | 5,636 |
| 2025-09-24 | 2025-09-22 | 14.370 | 400 | +0 | 0.00% | 5,748 |
| 2025-09-23 | 2025-09-19 | 14.850 | 400 | -5,000 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 14.390 | 5,400 | +5,000 | 0.00% | 77,706 |
| 2025-06-30 | 2025-06-26 | 15.040 | 400 | -2,000 | 0.00% | 6,016 |
| 2025-06-20 | 2025-06-18 | 14.800 | 2,400 | -5,000 | 0.00% | 35,520 |
| 2025-06-16 | 2025-06-12 | 16.580 | 7,400 | +5,000 | 0.00% | 122,692 |
| 2025-06-12 | 2025-06-10 | 16.840 | 2,400 | -3,000 | 0.00% | 40,416 |
| 2025-06-09 | 2025-06-05 | 15.720 | 5,400 | +3,000 | 0.00% | 84,888 |
| 2025-06-06 | 2025-06-04 | 15.800 | 2,400 | -5,000 | 0.00% | 37,920 |
| 2025-06-05 | 2025-06-03 | 15.980 | 7,400 | +3,000 | 0.00% | 118,252 |
| 2025-05-27 | 2025-05-23 | 15.720 | 4,400 | +4,000 | 0.00% | 69,168 |
| 2025-05-26 | 2025-05-22 | 15.040 | 400 | -3,000 | 0.00% | 6,016 |
| 2025-05-22 | 2025-05-20 | 15.200 | 3,400 | +3,000 | 0.00% | 51,680 |
| 2025-04-14 | 2025-04-10 | 14.300 | 400 | -1,000 | 0.00% | 5,720 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,400 | -2,000 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 15.880 | 3,400 | +2,000 | 0.00% | 53,992 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,400 | -1,800 | 0.00% | 20,664 |
| 2025-03-03 | 2025-02-27 | 16.640 | 3,200 | +1,800 | 0.00% | 53,248 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,400 | +400 | 0.00% | 25,060 |
| 2025-02-07 | 2025-02-05 | 13.060 | 1,000 | +600 | 0.00% | 13,060 |
| 2025-01-17 | 2025-01-15 | 13.300 | 400 | -400 | 0.00% | 5,320 |
| 2024-12-20 | 2024-12-18 | 15.100 | 800 | +400 | 0.00% | 12,080 |
| 2024-12-10 | 2024-12-06 | 16.220 | 400 | -2,000 | 0.00% | 6,488 |
| 2024-10-04 | 2024-10-02 | 25.950 | 2,400 | -2,000 | 0.00% | 62,280 |
| 2024-10-03 | 2024-09-30 | 23.700 | 4,400 | +2,000 | 0.00% | 104,280 |
| 2024-10-02 | 2024-09-27 | 20.650 | 2,400 | +2,000 | 0.00% | 49,560 |
| 2024-05-08 | 2024-05-06 | 35.350 | 400 | -200 | 0.00% | 14,140 |
| 2023-12-15 | 2023-12-13 | 35.350 | 600 | +200 | 0.00% | 21,210 |
| 2023-08-17 | 2023-08-15 | 41.000 | 400 | -400 | 0.00% | 16,400 |
| 2023-06-30 | 2023-06-28 | 43.166 | 800 | +3 | 0.00% | 34,533 |
| 2023-06-20 | 2023-06-16 | 49.239 | 797 | +399 | 0.00% | 39,244 |
| 2022-12-09 | 2022-12-07 | 46.278 | 398 | -1,196 | 0.00% | 18,419 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,594 | -996 | 0.00% | 76,007 |
| 2022-11-18 | 2022-11-16 | 47.984 | 2,590 | -398 | 0.00% | 124,280 |
| 2022-11-16 | 2022-11-14 | 46.027 | 2,988 | +398 | 0.00% | 137,529 |
| 2022-11-15 | 2022-11-11 | 45.324 | 2,590 | -7,969 | 0.00% | 117,390 |
| 2022-11-14 | 2022-11-10 | 41.158 | 10,559 | +996 | 0.00% | 434,590 |
| 2022-11-10 | 2022-11-08 | 42.865 | 9,563 | -797 | 0.00% | 409,916 |
| 2022-10-28 | 2022-10-26 | 38.749 | 10,360 | -5,578 | 0.00% | 401,439 |
| 2022-10-27 | 2022-10-25 | 36.842 | 15,938 | -399 | 0.00% | 587,182 |
| 2022-10-24 | 2022-10-20 | 41.710 | 16,337 | +996 | 0.00% | 681,422 |
| 2022-10-21 | 2022-10-19 | 42.262 | 15,341 | +4,383 | 0.00% | 648,349 |
| 2022-10-20 | 2022-10-18 | 44.873 | 10,958 | +2,989 | 0.00% | 491,713 |
| 2022-10-19 | 2022-10-17 | 45.174 | 7,969 | -1,395 | 0.00% | 359,989 |
| 2022-10-18 | 2022-10-14 | 44.873 | 9,364 | -7,969 | 0.00% | 420,186 |
| 2022-10-14 | 2022-10-12 | 39.853 | 17,333 | +1,992 | 0.00% | 690,776 |
| 2022-10-12 | 2022-10-10 | 43.568 | 15,341 | +1,993 | 0.00% | 668,369 |
| 2022-10-11 | 2022-10-07 | 44.270 | 13,348 | +1,992 | 0.00% | 590,919 |
| 2022-10-10 | 2022-10-06 | 44.270 | 11,356 | +8,965 | 0.00% | 502,733 |
| 2022-10-07 | 2022-10-05 | 46.429 | 2,391 | -6,973 | 0.00% | 111,011 |
| 2022-10-06 | 2022-10-03 | 44.069 | 9,364 | +5,977 | 0.00% | 412,666 |
| 2022-10-05 | 2022-09-30 | 44.521 | 3,387 | +2,989 | 0.00% | 150,793 |
| 2022-09-30 | 2022-09-28 | 49.791 | 398 | -2,790 | 0.00% | 19,817 |
| 2022-09-29 | 2022-09-27 | 48.888 | 3,188 | -1,992 | 0.00% | 155,855 |
| 2022-09-28 | 2022-09-26 | 44.923 | 5,180 | -1,195 | 0.00% | 232,700 |
| 2022-09-26 | 2022-09-22 | 43.116 | 6,375 | +199 | 0.00% | 274,863 |
| 2022-09-20 | 2022-09-16 | 45.073 | 6,176 | -996 | 0.00% | 278,373 |
| 2022-09-19 | 2022-09-15 | 46.027 | 7,172 | +2,988 | 0.00% | 330,105 |
| 2022-09-16 | 2022-09-14 | 45.826 | 4,184 | -996 | 0.00% | 191,737 |
| 2022-09-15 | 2022-09-13 | 46.328 | 5,180 | -1,992 | 0.00% | 239,980 |
| 2022-09-14 | 2022-09-09 | 46.981 | 7,172 | -1,196 | 0.00% | 336,945 |
| 2022-09-13 | 2022-09-08 | 45.073 | 8,368 | -7,770 | 0.00% | 377,173 |
| 2022-09-06 | 2022-09-02 | 42.363 | 16,138 | -398 | 0.00% | 683,652 |
| 2022-08-31 | 2022-08-29 | 43.317 | 16,536 | +7,770 | 0.00% | 716,282 |
| 2022-08-30 | 2022-08-26 | 45.174 | 8,766 | -3,188 | 0.00% | 395,993 |
| 2022-08-25 | 2022-08-23 | 42.413 | 11,954 | -1,195 | 0.00% | 507,006 |
| 2022-08-24 | 2022-08-22 | 40.857 | 13,149 | +1,195 | 0.00% | 537,230 |
| 2022-08-23 | 2022-08-19 | 41.610 | 11,954 | +4,184 | 0.00% | 497,406 |
| 2022-08-16 | 2022-08-12 | 44.371 | 7,770 | -199 | 0.00% | 344,760 |
| 2022-08-15 | 2022-08-11 | 44.521 | 7,969 | -996 | 0.00% | 354,789 |
| 2022-08-12 | 2022-08-10 | 44.270 | 8,965 | +2,191 | 0.00% | 396,882 |
| 2022-08-11 | 2022-08-09 | 45.776 | 6,774 | -1,992 | 0.00% | 310,087 |
| 2022-08-10 | 2022-08-08 | 45.174 | 8,766 | +1,992 | 0.00% | 395,993 |
| 2022-08-09 | 2022-08-05 | 46.930 | 6,774 | -3,387 | 0.00% | 317,907 |
| 2022-08-08 | 2022-08-04 | 46.730 | 10,161 | +996 | 0.00% | 474,820 |
| 2022-08-05 | 2022-08-03 | 46.629 | 9,165 | -996 | 0.00% | 427,357 |
| 2022-08-02 | 2022-07-29 | 45.324 | 10,161 | +996 | 0.00% | 460,540 |
| 2022-07-27 | 2022-07-25 | 46.077 | 9,165 | +3,786 | 0.00% | 422,297 |
| 2022-07-26 | 2022-07-22 | 48.135 | 5,379 | +996 | 0.00% | 258,919 |
| 2022-07-25 | 2022-07-21 | 49.189 | 4,383 | +1,992 | 0.00% | 215,596 |
| 2022-07-22 | 2022-07-20 | 50.143 | 2,391 | -996 | 0.00% | 119,891 |
| 2022-07-21 | 2022-07-19 | 49.340 | 3,387 | +1,992 | 0.00% | 167,114 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,395 | -3,984 | 0.00% | 66,798 |
| 2022-07-14 | 2022-07-12 | 47.683 | 5,379 | +1,992 | 0.00% | 256,489 |
| 2022-07-12 | 2022-07-08 | 49.641 | 3,387 | +1,992 | 0.00% | 168,134 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,395 | +997 | 0.00% | 70,859 |
| 2022-07-06 | 2022-07-04 | 54.811 | 398 | -997 | 0.00% | 21,815 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,395 | -1,992 | 0.00% | 67,148 |
| 2022-06-21 | 2022-06-17 | 44.571 | 3,387 | -996 | 0.00% | 150,963 |
| 2022-06-20 | 2022-06-16 | 43.618 | 4,383 | +2,988 | 0.00% | 191,176 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,395 | -6,574 | 0.00% | 62,877 |
| 2022-06-16 | 2022-06-14 | 43.568 | 7,969 | +996 | 0.00% | 347,189 |
| 2022-06-15 | 2022-06-13 | 43.869 | 6,973 | +5,578 | 0.00% | 305,896 |
| 2022-06-14 | 2022-06-10 | 45.425 | 1,395 | -1,992 | 0.00% | 63,367 |
| 2022-06-13 | 2022-06-09 | 45.073 | 3,387 | +2,391 | 0.00% | 152,663 |
| 2022-06-10 | 2022-06-08 | 46.077 | 996 | -2,789 | 0.00% | 45,893 |
| 2022-06-09 | 2022-06-07 | 43.618 | 3,785 | +1,394 | 0.00% | 165,093 |
| 2022-06-08 | 2022-06-06 | 44.220 | 2,391 | -398 | 0.00% | 105,730 |
| 2022-06-06 | 2022-06-01 | 44.622 | 2,789 | +2,391 | 0.00% | 124,450 |
| 2022-06-02 | 2022-05-31 | 43.718 | 398 | -1,993 | 0.00% | 17,400 |
| 2022-05-24 | 2022-05-20 | 39.050 | 2,391 | -996 | 0.00% | 93,369 |
| 2022-05-17 | 2022-05-13 | 35.637 | 3,387 | -5,977 | 0.00% | 120,703 |
| 2022-05-13 | 2022-05-11 | 33.981 | 9,364 | -996 | 0.00% | 318,195 |
| 2022-05-12 | 2022-05-10 | 33.077 | 10,360 | +996 | 0.00% | 342,680 |
| 2022-05-11 | 2022-05-06 | 34.031 | 9,364 | +5,977 | 0.00% | 318,665 |
| 2022-05-10 | 2022-05-05 | 36.540 | 3,387 | +996 | 0.00% | 123,763 |
| 2022-05-04 | 2022-04-29 | 38.849 | 2,391 | -996 | 0.00% | 92,889 |
| 2022-04-29 | 2022-04-27 | 36.290 | 3,387 | -5,977 | 0.00% | 122,913 |
| 2022-04-27 | 2022-04-25 | 33.579 | 9,364 | +5,977 | 0.00% | 314,435 |
| 2022-04-20 | 2022-04-14 | 35.737 | 3,387 | -7,969 | 0.00% | 121,043 |
| 2022-04-14 | 2022-04-12 | 32.826 | 11,356 | +1,992 | 0.00% | 372,774 |
| 2022-04-12 | 2022-04-08 | 34.683 | 9,364 | +5,977 | 0.00% | 324,775 |
| 2022-04-08 | 2022-04-06 | 33.981 | 3,387 | -1,992 | 0.00% | 115,092 |
| 2022-04-07 | 2022-04-04 | 34.181 | 5,379 | -2,192 | 0.00% | 183,862 |
| 2022-04-04 | 2022-03-31 | 30.668 | 7,571 | +996 | 0.00% | 232,187 |
| 2022-04-01 | 2022-03-30 | 34.432 | 6,575 | -1,992 | 0.00% | 226,393 |
| 2022-03-30 | 2022-03-28 | 30.417 | 8,567 | +1,992 | 0.00% | 260,582 |
| 2022-03-29 | 2022-03-25 | 31.220 | 6,575 | +3,188 | 0.00% | 205,272 |
| 2022-03-28 | 2022-03-24 | 33.077 | 3,387 | -398 | 0.00% | 112,032 |
| 2022-03-22 | 2022-03-18 | 31.822 | 3,785 | +398 | 0.00% | 120,448 |
| 2022-03-02 | 2022-02-28 | 42.564 | 3,387 | -996 | 0.00% | 144,163 |
| 2022-02-25 | 2022-02-23 | 41.259 | 4,383 | +996 | 0.00% | 180,837 |
| 2022-02-21 | 2022-02-17 | 40.857 | 3,387 | +996 | 0.00% | 138,383 |
| 2022-02-14 | 2022-02-10 | 38.096 | 2,391 | -996 | 0.00% | 91,089 |
| 2022-02-07 | 2022-01-31 | 35.185 | 3,387 | -996 | 0.00% | 119,173 |
| 2022-02-04 | 2022-01-27 | 35.587 | 4,383 | +996 | 0.00% | 155,977 |
| 2022-01-27 | 2022-01-25 | 36.691 | 3,387 | -996 | 0.00% | 124,273 |
| 2022-01-25 | 2022-01-21 | 41.911 | 4,383 | +996 | 0.00% | 183,697 |
| 2022-01-20 | 2022-01-18 | 46.679 | 3,387 | -996 | 0.00% | 158,103 |
| 2022-01-19 | 2022-01-17 | 46.981 | 4,383 | +1,992 | 0.00% | 205,916 |
| 2022-01-17 | 2022-01-13 | 49.340 | 2,391 | +996 | 0.00% | 117,971 |
| 2022-01-14 | 2022-01-12 | 52.151 | 1,395 | -1,992 | 0.00% | 72,750 |
| 2022-01-12 | 2022-01-10 | 46.328 | 3,387 | +996 | 0.00% | 156,913 |
| 2022-01-10 | 2022-01-06 | 43.216 | 2,391 | -797 | 0.00% | 103,330 |
| 2022-01-05 | 2022-01-03 | 46.077 | 3,188 | +996 | 0.00% | 146,894 |
| 2021-12-14 | 2021-12-10 | 58.776 | 2,192 | -996 | 0.00% | 128,837 |
| 2021-12-13 | 2021-12-09 | 60.131 | 3,188 | -199 | 0.00% | 191,698 |
| 2021-12-09 | 2021-12-07 | 55.564 | 3,387 | +996 | 0.00% | 188,194 |
| 2021-12-07 | 2021-12-03 | 59.428 | 2,391 | +1,993 | 0.00% | 142,094 |
| 2021-12-06 | 2021-12-02 | 61.135 | 398 | -997 | 0.00% | 24,332 |
| 2021-12-03 | 2021-12-01 | 60.332 | 1,395 | +997 | 0.00% | 84,163 |
| 2021-11-26 | 2021-11-24 | 67.359 | 398 | -997 | 0.00% | 26,809 |
| 2021-11-25 | 2021-11-23 | 65.502 | 1,395 | +997 | 0.00% | 91,375 |
| 2021-10-29 | 2021-10-27 | 69.216 | 398 | -598 | 0.00% | 27,548 |
| 2021-10-27 | 2021-10-25 | 71.826 | 996 | +199 | 0.00% | 71,539 |
| 2021-10-15 | 2021-10-11 | 68.413 | 797 | +399 | 0.00% | 54,525 |
| 2021-10-11 | 2021-10-07 | 64.799 | 398 | -1,196 | 0.00% | 25,790 |
| 2021-10-06 | 2021-10-04 | 59.378 | 1,594 | +399 | 0.00% | 94,649 |
| 2021-09-30 | 2021-09-28 | 57.622 | 1,195 | -399 | 0.00% | 68,858 |
| 2021-09-29 | 2021-09-27 | 57.722 | 1,594 | -398 | 0.00% | 92,009 |
| 2021-09-21 | 2021-09-17 | 60.131 | 1,992 | +199 | 0.00% | 119,781 |
| 2021-09-03 | 2021-09-01 | 59.278 | 1,793 | -199 | 0.00% | 106,285 |
| 2021-08-27 | 2021-08-25 | 62.591 | 1,992 | -996 | 0.00% | 124,681 |
| 2021-08-26 | 2021-08-24 | 63.544 | 2,988 | +996 | 0.00% | 189,870 |
| 2021-08-24 | 2021-08-20 | 59.930 | 1,992 | +199 | 0.00% | 119,381 |
| 2021-07-21 | 2021-07-19 | 92.706 | 1,793 | +199 | 0.00% | 166,223 |
| 2021-07-20 | 2021-07-16 | 93.911 | 1,594 | +996 | 0.00% | 149,694 |
| 2021-07-16 | 2021-07-14 | 97.826 | 598 | -1,992 | 0.00% | 58,500 |
| 2021-07-14 | 2021-07-12 | 93.459 | 2,590 | +1,992 | 0.00% | 242,060 |
| 2021-07-07 | 2021-07-05 | 96.371 | 598 | -199 | 0.00% | 57,630 |
| 2021-07-02 | 2021-06-29 | 103.442 | 797 | -199 | 0.00% | 82,443 |
| 2021-06-30 | 2021-06-28 | 103.543 | 996 | -198 | 0.00% | 103,128 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,194 | +597 | 0.00% | 121,589 |
| 2021-06-25 | 2021-06-23 | 108.870 | 597 | -398 | 0.00% | 64,996 |
| 2021-06-24 | 2021-06-22 | 99.220 | 995 | -199 | 0.00% | 98,724 |
| 2021-06-23 | 2021-06-21 | 95.902 | 1,194 | +597 | 0.00% | 114,508 |
| 2021-06-17 | 2021-06-15 | 92.032 | 597 | -597 | 0.00% | 54,943 |
| 2021-06-16 | 2021-06-11 | 92.133 | 1,194 | +597 | 0.00% | 110,006 |
| 2021-06-03 | 2021-06-01 | 90.977 | 597 | -597 | 0.00% | 54,313 |
| 2021-06-02 | 2021-05-31 | 90.273 | 1,194 | +597 | 0.00% | 107,786 |
| 2021-04-29 | 2021-04-27 | 64.840 | 597 | -597 | 0.00% | 38,709 |
| 2021-04-22 | 2021-04-20 | 60.115 | 1,194 | +597 | 0.00% | 71,777 |
| 2021-04-08 | 2021-04-01 | 60.316 | 597 | -995 | 0.00% | 36,009 |
| 2021-04-01 | 2021-03-30 | 55.491 | 1,592 | +796 | 0.00% | 88,341 |
| 2021-02-26 | 2021-02-24 | 62.126 | 796 | -398 | 0.00% | 49,452 |
| 2021-02-25 | 2021-02-23 | 65.543 | 1,194 | -597 | 0.00% | 78,259 |
| 2021-02-22 | 2021-02-18 | 65.644 | 1,791 | +597 | 0.00% | 117,568 |
| 2021-02-08 | 2021-02-04 | 63.483 | 1,194 | -398 | 0.00% | 75,798 |
| 2021-02-04 | 2021-02-02 | 64.840 | 1,592 | -199 | 0.00% | 103,225 |
| 2021-02-03 | 2021-02-01 | 63.231 | 1,791 | -397 | 0.00% | 113,247 |
| 2021-02-01 | 2021-01-28 | 60.567 | 2,188 | +994 | 0.00% | 132,521 |
| 2021-01-29 | 2021-01-27 | 64.940 | 1,194 | -597 | 0.00% | 77,539 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,791 | +398 | 0.00% | 119,909 |
| 2021-01-27 | 2021-01-25 | 71.525 | 1,393 | -199 | 0.00% | 99,634 |
| 2021-01-26 | 2021-01-22 | 69.615 | 1,592 | +398 | 0.00% | 110,827 |
| 2021-01-21 | 2021-01-19 | 61.472 | 1,194 | -199 | 0.00% | 73,398 |
| 2021-01-20 | 2021-01-18 | 52.978 | 1,393 | -199 | 0.00% | 73,798 |
| 2021-01-18 | 2021-01-14 | 54.687 | 1,592 | -398 | 0.00% | 87,061 |
| 2021-01-13 | 2021-01-11 | 55.239 | 1,990 | -994 | 0.00% | 109,926 |
| 2021-01-12 | 2021-01-08 | 56.194 | 2,984 | +994 | 0.00% | 167,684 |
| 2021-01-08 | 2021-01-06 | 51.972 | 1,990 | +995 | 0.00% | 103,425 |
| 2021-01-04 | 2020-12-29 | 47.047 | 995 | -398 | 0.00% | 46,811 |
| 2020-12-23 | 2020-12-21 | 49.761 | 1,393 | -1,989 | 0.00% | 69,317 |
| 2020-12-21 | 2020-12-17 | 48.353 | 3,382 | -995 | 0.00% | 163,531 |
| 2020-12-17 | 2020-12-15 | 48.102 | 4,377 | +2,984 | 0.00% | 210,543 |
| 2020-12-15 | 2020-12-11 | 49.308 | 1,393 | +398 | 0.00% | 68,687 |
| 2020-11-25 | 2020-11-23 | 53.681 | 995 | -398 | 0.00% | 53,413 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,393 | -199 | 0.00% | 78,419 |
| 2020-11-23 | 2020-11-19 | 55.089 | 1,592 | +597 | 0.00% | 87,701 |
| 2020-11-11 | 2020-11-09 | 53.530 | 995 | -597 | 0.00% | 53,263 |
| 2020-11-06 | 2020-11-04 | 55.340 | 1,592 | -795 | 0.00% | 88,101 |
| 2020-10-30 | 2020-10-28 | 46.041 | 2,387 | -398 | 0.00% | 109,900 |
| 2020-10-29 | 2020-10-27 | 47.047 | 2,785 | -1,791 | 0.00% | 131,025 |
| 2020-10-27 | 2020-10-22 | 47.599 | 4,576 | +796 | 0.00% | 217,815 |
| 2020-10-19 | 2020-10-15 | 50.263 | 3,780 | -597 | 0.00% | 189,995 |
| 2020-10-16 | 2020-10-14 | 51.168 | 4,377 | +1,990 | 0.00% | 223,963 |
| 2020-10-15 | 2020-10-12 | 52.425 | 2,387 | +596 | 0.00% | 125,138 |
| 2020-10-08 | 2020-10-06 | 47.800 | 1,791 | -397 | 0.00% | 85,611 |
| 2020-10-06 | 2020-09-30 | 46.695 | 2,188 | -199 | 0.00% | 102,168 |
| 2020-09-24 | 2020-09-22 | 50.917 | 2,387 | +199 | 0.00% | 121,538 |
| 2020-09-23 | 2020-09-21 | 53.983 | 2,188 | +198 | 0.00% | 118,114 |
| 2020-09-22 | 2020-09-18 | 54.385 | 1,990 | -198 | 0.00% | 108,226 |
| 2020-09-17 | 2020-09-15 | 55.642 | 2,188 | +596 | 0.00% | 121,744 |
| 2020-09-15 | 2020-09-11 | 53.732 | 1,592 | +199 | 0.00% | 85,541 |
| 2020-09-14 | 2020-09-10 | 50.263 | 1,393 | -1,193 | 0.00% | 70,017 |
| 2020-09-11 | 2020-09-09 | 48.002 | 2,586 | +199 | 0.00% | 124,132 |
| 2020-09-10 | 2020-09-08 | 48.152 | 2,387 | +994 | 0.00% | 114,940 |
| 2020-09-09 | 2020-09-07 | 50.565 | 1,393 | -199 | 0.00% | 70,437 |
| 2020-09-08 | 2020-09-04 | 46.845 | 1,592 | -994 | 0.00% | 74,578 |
| 2020-09-04 | 2020-09-02 | 44.835 | 2,586 | +994 | 0.00% | 115,943 |
| 2020-09-02 | 2020-08-31 | 41.015 | 1,592 | -398 | 0.00% | 65,296 |
| 2020-09-01 | 2020-08-28 | 39.155 | 1,990 | -397 | 0.00% | 77,919 |
| 2020-08-31 | 2020-08-27 | 39.055 | 2,387 | -199 | 0.00% | 93,223 |
| 2020-08-28 | 2020-08-26 | 40.713 | 2,586 | -995 | 0.00% | 105,285 |
| 2020-08-26 | 2020-08-24 | 39.608 | 3,581 | +995 | 0.00% | 141,835 |
| 2020-08-24 | 2020-08-20 | 42.975 | 2,586 | +994 | 0.00% | 111,134 |
| 2020-08-21 | 2020-08-19 | 42.473 | 1,592 | -199 | 0.00% | 67,616 |
| 2020-08-19 | 2020-08-17 | 39.406 | 1,791 | -1,392 | 0.00% | 70,577 |
| 2020-08-17 | 2020-08-13 | 38.451 | 3,183 | +1,392 | 0.00% | 122,391 |
| 2020-08-13 | 2020-08-11 | 40.060 | 1,791 | -4,178 | 0.00% | 71,747 |
| 2020-08-10 | 2020-08-06 | 36.793 | 5,969 | -5,371 | 0.00% | 219,616 |
| 2020-08-07 | 2020-08-05 | 36.592 | 11,340 | +2,984 | 0.00% | 414,950 |
| 2020-08-06 | 2020-08-04 | 35.184 | 8,356 | +995 | 0.00% | 294,000 |
| 2020-08-05 | 2020-08-03 | 34.983 | 7,361 | -2,985 | 0.00% | 257,512 |
| 2020-08-03 | 2020-07-30 | 31.515 | 10,346 | -397 | 0.00% | 326,055 |
| 2020-07-31 | 2020-07-29 | 31.766 | 10,743 | -3,781 | 0.00% | 341,267 |
| 2020-07-30 | 2020-07-28 | 30.862 | 14,524 | +1,791 | 0.00% | 448,235 |
| 2020-07-28 | 2020-07-24 | 29.856 | 12,733 | -398 | 0.00% | 380,162 |
| 2020-07-24 | 2020-07-22 | 29.907 | 13,131 | +995 | 0.00% | 392,705 |
| 2020-07-20 | 2020-07-16 | 29.304 | 12,136 | -6,168 | 0.00% | 355,628 |
| 2020-07-17 | 2020-07-15 | 31.163 | 18,304 | -2,984 | 0.00% | 570,413 |
| 2020-07-16 | 2020-07-14 | 31.867 | 21,288 | -3,581 | 0.00% | 678,384 |
| 2020-07-15 | 2020-07-13 | 32.018 | 24,869 | +1,990 | 0.00% | 796,250 |
| 2020-07-14 | 2020-07-10 | 31.817 | 22,879 | -597 | 0.00% | 727,934 |
| 2020-07-13 | 2020-07-09 | 32.922 | 23,476 | -995 | 0.00% | 772,889 |
| 2020-07-10 | 2020-07-08 | 31.867 | 24,471 | +6,963 | 0.00% | 779,817 |
| 2020-07-09 | 2020-07-07 | 30.912 | 17,508 | +9,152 | 0.00% | 541,207 |
| 2020-07-08 | 2020-07-06 | 31.666 | 8,356 | -4,974 | 0.00% | 264,600 |
| 2020-07-07 | 2020-07-03 | 28.952 | 13,330 | +796 | 0.00% | 385,926 |
| 2020-07-06 | 2020-07-02 | 27.846 | 12,534 | -5,173 | 0.00% | 349,021 |
| 2020-07-03 | 2020-06-30 | 26.841 | 17,707 | +2,388 | 0.00% | 475,267 |
| 2020-07-02 | 2020-06-29 | 26.137 | 15,319 | 0.00% | 400,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy