History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 2,076,600 | +0 | 0.34% | 28,677,846 |
| 2025-10-13 | 2025-10-09 | 14.070 | 2,076,600 | +0 | 0.34% | 29,217,762 |
| 2025-10-10 | 2025-10-08 | 14.510 | 2,076,600 | +0 | 0.34% | 30,131,466 |
| 2025-10-09 | 2025-10-06 | 14.520 | 2,076,600 | +0 | 0.34% | 30,152,232 |
| 2025-10-08 | 2025-10-03 | 14.530 | 2,076,600 | -200 | 0.34% | 30,172,998 |
| 2025-10-06 | 2025-10-02 | 14.490 | 2,076,800 | -19,000 | 0.34% | 30,092,832 |
| 2025-10-02 | 2025-09-29 | 13.880 | 2,095,800 | +400 | 0.34% | 29,089,704 |
| 2025-09-30 | 2025-09-26 | 13.760 | 2,095,400 | +11,000 | 0.34% | 28,832,704 |
| 2025-09-29 | 2025-09-25 | 14.050 | 2,084,400 | +10,200 | 0.34% | 29,285,820 |
| 2025-09-26 | 2025-09-24 | 14.100 | 2,074,200 | +10,200 | 0.34% | 29,246,220 |
| 2025-09-25 | 2025-09-23 | 14.090 | 2,064,000 | +10,000 | 0.33% | 29,081,760 |
| 2025-09-24 | 2025-09-22 | 14.370 | 2,054,000 | +647,000 | 0.33% | 29,515,980 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,407,000 | +46,200 | 0.23% | 20,893,950 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,360,800 | +7,000 | 0.22% | 18,724,608 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,353,800 | +5,400 | 0.22% | 19,020,890 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,348,400 | +3,000 | 0.22% | 19,228,184 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,345,400 | -3,000 | 0.22% | 18,983,594 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,348,400 | -3,000 | 0.22% | 19,120,312 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,351,400 | -14,600 | 0.22% | 19,325,020 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,366,000 | -5,000 | 0.22% | 19,438,180 |
| 2025-09-09 | 2025-09-05 | 14.580 | 1,371,000 | -3,000 | 0.22% | 19,989,180 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,374,000 | +12,000 | 0.22% | 19,771,860 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,362,000 | +8,000 | 0.22% | 19,994,160 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,354,000 | +11,000 | 0.22% | 20,296,460 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,343,000 | +4,000 | 0.22% | 20,359,880 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,339,000 | -6,000 | 0.22% | 20,031,440 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,345,000 | +18,000 | 0.22% | 20,040,500 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,327,000 | -600 | 0.21% | 20,648,120 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,327,600 | +1,000 | 0.21% | 20,909,700 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,326,600 | +5,800 | 0.21% | 20,469,438 |
| 2025-08-25 | 2025-08-21 | 15.260 | 1,320,800 | -3,000 | 0.21% | 20,155,408 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,323,800 | -1,000 | 0.21% | 20,532,138 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,324,800 | +6,200 | 0.21% | 20,600,640 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,318,600 | -29,000 | 0.21% | 21,229,460 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,347,600 | +11,000 | 0.22% | 21,911,976 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,336,600 | -14,000 | 0.22% | 21,733,116 |
| 2025-08-14 | 2025-08-12 | 15.850 | 1,350,600 | +11,600 | 0.22% | 21,407,010 |
| 2025-08-13 | 2025-08-11 | 16.170 | 1,339,000 | +4,000 | 0.22% | 21,651,630 |
| 2025-08-12 | 2025-08-08 | 16.430 | 1,335,000 | +18,000 | 0.22% | 21,934,050 |
| 2025-08-11 | 2025-08-07 | 16.990 | 1,317,000 | -11,400 | 0.21% | 22,375,830 |
| 2025-08-08 | 2025-08-06 | 16.640 | 1,328,400 | +17,400 | 0.21% | 22,104,576 |
| 2025-08-07 | 2025-08-05 | 16.930 | 1,311,000 | +46,600 | 0.21% | 22,195,230 |
| 2025-08-06 | 2025-08-04 | 16.950 | 1,264,400 | +22,600 | 0.20% | 21,431,580 |
| 2025-08-05 | 2025-08-01 | 17.060 | 1,241,800 | +8,000 | 0.20% | 21,185,108 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,233,800 | +47,400 | 0.20% | 21,097,980 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,186,400 | -36,800 | 0.19% | 21,331,472 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,223,200 | +4,600 | 0.20% | 20,623,152 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,218,600 | +24,000 | 0.20% | 20,813,688 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,194,600 | +11,600 | 0.19% | 20,212,632 |
| 2025-07-28 | 2025-07-24 | 17.080 | 1,183,000 | -8,400 | 0.19% | 20,205,640 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,191,400 | -8,400 | 0.19% | 19,157,712 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,199,800 | -5,200 | 0.19% | 19,556,740 |
| 2025-07-23 | 2025-07-21 | 15.760 | 1,205,000 | -16,800 | 0.19% | 18,990,800 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,221,800 | -800 | 0.20% | 18,962,336 |
| 2025-07-21 | 2025-07-17 | 15.260 | 1,222,600 | +8,600 | 0.20% | 18,656,876 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,214,000 | +24,400 | 0.20% | 18,282,840 |
| 2025-07-17 | 2025-07-15 | 15.460 | 1,189,600 | -2,000 | 0.19% | 18,391,216 |
| 2025-07-16 | 2025-07-14 | 15.500 | 1,191,600 | +10,000 | 0.19% | 18,469,800 |
| 2025-07-15 | 2025-07-11 | 15.640 | 1,181,600 | -16,800 | 0.19% | 18,480,224 |
| 2025-07-14 | 2025-07-10 | 15.540 | 1,198,400 | -7,000 | 0.19% | 18,623,136 |
| 2025-07-11 | 2025-07-09 | 15.300 | 1,205,400 | +6,000 | 0.19% | 18,442,620 |
| 2025-07-10 | 2025-07-08 | 15.160 | 1,199,400 | -18,400 | 0.19% | 18,182,904 |
| 2025-07-09 | 2025-07-07 | 15.000 | 1,217,800 | +6,000 | 0.20% | 18,267,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 1,211,800 | -8,000 | 0.20% | 18,564,776 |
| 2025-07-07 | 2025-07-03 | 15.700 | 1,219,800 | -18,000 | 0.20% | 19,150,860 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,237,800 | +3,800 | 0.20% | 19,359,192 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,234,000 | +200 | 0.20% | 18,707,440 |
| 2025-06-30 | 2025-06-26 | 15.040 | 1,233,800 | -10,000 | 0.20% | 18,556,352 |
| 2025-06-27 | 2025-06-25 | 15.260 | 1,243,800 | -15,200 | 0.20% | 18,980,388 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,259,000 | -200 | 0.20% | 19,161,980 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,259,200 | +2,200 | 0.20% | 18,888,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,257,000 | +10,000 | 0.20% | 18,251,640 |
| 2025-06-23 | 2025-06-19 | 14.800 | 1,247,000 | -1,600 | 0.20% | 18,455,600 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,248,600 | +8,400 | 0.20% | 18,479,280 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,240,200 | -8,400 | 0.20% | 18,801,432 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,248,600 | -2,200 | 0.20% | 19,303,356 |
| 2025-06-17 | 2025-06-13 | 15.600 | 1,250,800 | +17,600 | 0.20% | 19,512,480 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,233,200 | -42,600 | 0.20% | 20,446,456 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,275,800 | +32,200 | 0.21% | 20,897,604 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,243,600 | -4,400 | 0.20% | 20,942,224 |
| 2025-06-11 | 2025-06-09 | 16.520 | 1,248,000 | +6,200 | 0.20% | 20,616,960 |
| 2025-06-10 | 2025-06-06 | 15.900 | 1,241,800 | -38,400 | 0.20% | 19,744,620 |
| 2025-06-09 | 2025-06-05 | 15.720 | 1,280,200 | +6,200 | 0.21% | 20,124,744 |
| 2025-06-06 | 2025-06-04 | 15.800 | 1,274,000 | +5,200 | 0.21% | 20,129,200 |
| 2025-06-05 | 2025-06-03 | 15.980 | 1,268,800 | -16,600 | 0.21% | 20,275,424 |
| 2025-06-04 | 2025-06-02 | 15.020 | 1,285,400 | +18,000 | 0.21% | 19,306,708 |
| 2025-06-03 | 2025-05-30 | 15.320 | 1,267,400 | -2,000 | 0.20% | 19,416,568 |
| 2025-06-02 | 2025-05-29 | 15.240 | 1,269,400 | +3,000 | 0.21% | 19,345,656 |
| 2025-05-30 | 2025-05-28 | 14.760 | 1,266,400 | +1,800 | 0.20% | 18,692,064 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,264,600 | -1,600 | 0.20% | 19,323,088 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,266,200 | +16,600 | 0.20% | 18,891,704 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,249,600 | +18,000 | 0.20% | 19,643,712 |
| 2025-05-26 | 2025-05-22 | 15.040 | 1,231,600 | +3,200 | 0.20% | 18,523,264 |
| 2025-05-23 | 2025-05-21 | 15.500 | 1,228,400 | +5,400 | 0.20% | 19,040,200 |
| 2025-05-22 | 2025-05-20 | 15.200 | 1,223,000 | -3,200 | 0.20% | 18,589,600 |
| 2025-05-21 | 2025-05-19 | 14.900 | 1,226,200 | +5,000 | 0.20% | 18,270,380 |
| 2025-05-20 | 2025-05-16 | 14.800 | 1,221,200 | -1,600 | 0.20% | 18,073,760 |
| 2025-05-19 | 2025-05-15 | 14.640 | 1,222,800 | -1,400 | 0.20% | 17,901,792 |
| 2025-05-15 | 2025-05-13 | 14.840 | 1,224,200 | +5,000 | 0.20% | 18,167,128 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,219,200 | -31,600 | 0.20% | 18,507,456 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,250,800 | -23,200 | 0.20% | 18,486,824 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,274,000 | -9,200 | 0.21% | 18,753,280 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,283,200 | +7,000 | 0.21% | 18,016,128 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,276,200 | +6,000 | 0.21% | 17,815,752 |
| 2025-04-30 | 2025-04-28 | 14.240 | 1,270,200 | -27,000 | 0.21% | 18,087,648 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,297,200 | -6,400 | 0.21% | 18,575,904 |
| 2025-04-28 | 2025-04-24 | 14.520 | 1,303,600 | -6,200 | 0.21% | 18,928,272 |
| 2025-04-25 | 2025-04-23 | 14.540 | 1,309,800 | +2,400 | 0.21% | 19,044,492 |
| 2025-04-24 | 2025-04-22 | 14.520 | 1,307,400 | -12,400 | 0.21% | 18,983,448 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,319,800 | -600 | 0.21% | 18,002,072 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,320,400 | +8,200 | 0.21% | 18,406,376 |
| 2025-04-16 | 2025-04-14 | 14.280 | 1,312,200 | -6,200 | 0.21% | 18,738,216 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,318,400 | -17,000 | 0.21% | 18,721,280 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,335,400 | -3,400 | 0.22% | 19,096,220 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,338,800 | -14,800 | 0.22% | 18,100,576 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,353,600 | -1,400 | 0.22% | 17,380,224 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,355,000 | -25,600 | 0.22% | 16,910,400 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,380,600 | +5,800 | 0.22% | 20,432,880 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,374,800 | -7,000 | 0.22% | 20,622,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,381,800 | +24,600 | 0.22% | 20,423,004 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,357,200 | +41,600 | 0.22% | 18,240,768 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,315,600 | +15,200 | 0.21% | 18,181,592 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,300,400 | +9,000 | 0.21% | 18,777,776 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,291,400 | -3,000 | 0.21% | 18,157,084 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,294,400 | +4,000 | 0.21% | 18,173,376 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,290,400 | +3,000 | 0.21% | 18,607,568 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,287,400 | -1,000 | 0.21% | 18,538,560 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,288,400 | +9,200 | 0.21% | 19,583,680 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,279,200 | +1,600 | 0.21% | 20,313,696 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,277,600 | +24,800 | 0.21% | 19,291,760 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,252,800 | +15,800 | 0.20% | 17,965,152 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,237,000 | +5,000 | 0.20% | 16,674,760 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,232,000 | +2,400 | 0.20% | 17,198,720 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,229,600 | -20,000 | 0.20% | 17,657,056 |
| 2025-03-12 | 2025-03-10 | 14.700 | 1,249,600 | +3,200 | 0.20% | 18,369,120 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,246,400 | +26,800 | 0.20% | 18,845,568 |
| 2025-03-10 | 2025-03-06 | 15.880 | 1,219,600 | -338,400 | 0.20% | 19,367,248 |
| 2025-03-07 | 2025-03-05 | 15.080 | 1,558,000 | -10,600 | 0.25% | 23,494,640 |
| 2025-03-06 | 2025-03-04 | 14.680 | 1,568,600 | +13,400 | 0.25% | 23,027,048 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,555,200 | +8,600 | 0.25% | 22,985,856 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,546,600 | -30,600 | 0.25% | 22,827,816 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,577,200 | +25,000 | 0.25% | 26,244,608 |
| 2025-02-28 | 2025-02-26 | 16.980 | 1,552,200 | -13,200 | 0.25% | 26,356,356 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,565,400 | +1,000 | 0.25% | 26,455,260 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,564,400 | -14,400 | 0.25% | 26,469,648 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,578,800 | +27,400 | 0.25% | 28,071,064 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,551,400 | -5,400 | 0.25% | 27,770,060 |
| 2025-02-21 | 2025-02-19 | 15.760 | 1,556,800 | -11,000 | 0.25% | 24,535,168 |
| 2025-02-20 | 2025-02-18 | 14.600 | 1,567,800 | +3,000 | 0.25% | 22,889,880 |
| 2025-02-19 | 2025-02-17 | 14.840 | 1,564,800 | +23,400 | 0.25% | 23,221,632 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,541,400 | +325,200 | 0.25% | 23,121,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,216,200 | -139,600 | 0.20% | 17,002,476 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,355,800 | -10,600 | 0.22% | 18,926,968 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,366,400 | -4,400 | 0.22% | 18,938,304 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,370,800 | +8,200 | 0.22% | 19,821,768 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,362,600 | -32,200 | 0.22% | 19,076,400 |
| 2025-02-10 | 2025-02-06 | 13.900 | 1,394,800 | -9,000 | 0.22% | 19,387,720 |
| 2025-02-07 | 2025-02-05 | 13.060 | 1,403,800 | +800 | 0.23% | 18,333,628 |
| 2025-02-06 | 2025-02-04 | 12.900 | 1,403,000 | +8,200 | 0.23% | 18,098,700 |
| 2025-02-05 | 2025-02-03 | 12.580 | 1,394,800 | -1,000 | 0.22% | 17,546,584 |
| 2025-02-04 | 2025-01-28 | 12.680 | 1,395,800 | -1,000 | 0.22% | 17,698,744 |
| 2025-02-03 | 2025-01-24 | 12.700 | 1,396,800 | +10,000 | 0.22% | 17,739,360 |
| 2025-01-27 | 2025-01-23 | 12.480 | 1,386,800 | -200 | 0.22% | 17,307,264 |
| 2025-01-24 | 2025-01-22 | 12.680 | 1,387,000 | +23,000 | 0.22% | 17,587,160 |
| 2025-01-23 | 2025-01-21 | 13.160 | 1,364,000 | +6,200 | 0.22% | 17,950,240 |
| 2025-01-21 | 2025-01-17 | 13.220 | 1,357,800 | +200 | 0.22% | 17,950,116 |
| 2025-01-17 | 2025-01-15 | 13.300 | 1,357,600 | -200 | 0.22% | 18,056,080 |
| 2025-01-16 | 2025-01-14 | 13.540 | 1,357,800 | +6,000 | 0.22% | 18,384,612 |
| 2025-01-15 | 2025-01-13 | 13.080 | 1,351,800 | +1,000 | 0.22% | 17,681,544 |
| 2025-01-14 | 2025-01-10 | 13.240 | 1,350,800 | +2,600 | 0.22% | 17,884,592 |
| 2025-01-13 | 2025-01-09 | 13.780 | 1,348,200 | +4,200 | 0.22% | 18,578,196 |
| 2025-01-10 | 2025-01-08 | 13.580 | 1,344,000 | +15,600 | 0.22% | 18,251,520 |
| 2025-01-09 | 2025-01-07 | 14.380 | 1,328,400 | +1,400 | 0.21% | 19,102,392 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,327,000 | +1,000 | 0.21% | 18,763,780 |
| 2025-01-03 | 2024-12-31 | 14.260 | 1,326,000 | +7,000 | 0.21% | 18,908,760 |
| 2025-01-02 | 2024-12-27 | 14.340 | 1,319,000 | +3,600 | 0.21% | 18,914,460 |
| 2024-12-27 | 2024-12-20 | 14.500 | 1,315,400 | +1,000 | 0.21% | 19,073,300 |
| 2024-12-23 | 2024-12-19 | 14.740 | 1,314,400 | +150,000 | 0.21% | 19,374,256 |
| 2024-12-20 | 2024-12-18 | 15.100 | 1,164,400 | +1,200 | 0.19% | 17,582,440 |
| 2024-12-19 | 2024-12-17 | 14.980 | 1,163,200 | +10,000 | 0.19% | 17,424,736 |
| 2024-12-18 | 2024-12-16 | 15.020 | 1,153,200 | +20,000 | 0.18% | 17,321,064 |
| 2024-12-17 | 2024-12-13 | 15.880 | 1,133,200 | -6,000 | 0.18% | 17,995,216 |
| 2024-12-16 | 2024-12-12 | 16.740 | 1,139,200 | +4,000 | 0.18% | 19,070,208 |
| 2024-12-13 | 2024-12-11 | 16.540 | 1,135,200 | +1,000 | 0.18% | 18,776,208 |
| 2024-12-12 | 2024-12-10 | 16.600 | 1,134,200 | +2,400 | 0.18% | 18,827,720 |
| 2024-12-10 | 2024-12-06 | 16.220 | 1,131,800 | +9,600 | 0.18% | 18,357,796 |
| 2024-12-06 | 2024-12-04 | 15.540 | 1,122,200 | -1,200 | 0.18% | 17,438,988 |
| 2024-12-03 | 2024-11-29 | 16.040 | 1,123,400 | +400 | 0.18% | 18,019,336 |
| 2024-12-02 | 2024-11-28 | 15.800 | 1,123,000 | +10,000 | 0.18% | 17,743,400 |
| 2024-11-29 | 2024-11-27 | 16.600 | 1,113,000 | +1,000 | 0.18% | 18,475,800 |
| 2024-11-28 | 2024-11-26 | 16.360 | 1,112,000 | +4,800 | 0.18% | 18,192,320 |
| 2024-11-27 | 2024-11-25 | 16.120 | 1,107,200 | -4,800 | 0.18% | 17,848,064 |
| 2024-11-26 | 2024-11-22 | 16.400 | 1,112,000 | +14,200 | 0.18% | 18,236,800 |
| 2024-11-22 | 2024-11-20 | 18.340 | 1,097,800 | -13,000 | 0.18% | 20,133,652 |
| 2024-11-21 | 2024-11-19 | 17.180 | 1,110,800 | +3,800 | 0.18% | 19,083,544 |
| 2024-11-20 | 2024-11-18 | 17.120 | 1,107,000 | -9,000 | 0.18% | 18,951,840 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,116,000 | +10,000 | 0.18% | 19,596,960 |
| 2024-11-18 | 2024-11-14 | 17.340 | 1,106,000 | +14,200 | 0.18% | 19,178,040 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,091,800 | -1,200 | 0.17% | 20,635,020 |
| 2024-11-14 | 2024-11-12 | 19.600 | 1,093,000 | +8,000 | 0.17% | 21,422,800 |
| 2024-11-13 | 2024-11-11 | 18.120 | 1,085,000 | +2,000 | 0.17% | 19,660,200 |
| 2024-11-12 | 2024-11-08 | 18.680 | 1,083,000 | +3,000 | 0.17% | 20,230,440 |
| 2024-11-11 | 2024-11-07 | 19.280 | 1,080,000 | -22,800 | 0.17% | 20,822,400 |
| 2024-11-08 | 2024-11-06 | 17.700 | 1,102,800 | -2,000 | 0.18% | 19,519,560 |
| 2024-11-07 | 2024-11-05 | 18.400 | 1,104,800 | +16,000 | 0.18% | 20,328,320 |
| 2024-11-06 | 2024-11-04 | 17.700 | 1,088,800 | +600 | 0.17% | 19,271,760 |
| 2024-11-04 | 2024-10-31 | 17.600 | 1,088,200 | +1,000 | 0.17% | 19,152,320 |
| 2024-11-01 | 2024-10-30 | 18.140 | 1,087,200 | +800 | 0.17% | 19,721,808 |
| 2024-10-31 | 2024-10-29 | 18.280 | 1,086,400 | +2,400 | 0.17% | 19,859,392 |
| 2024-10-30 | 2024-10-28 | 18.220 | 1,084,000 | -1,000 | 0.17% | 19,750,480 |
| 2024-10-29 | 2024-10-25 | 17.420 | 1,085,000 | +16,500 | 0.17% | 18,900,700 |
| 2024-10-28 | 2024-10-24 | 17.140 | 1,068,500 | +6,800 | 0.17% | 18,314,090 |
| 2024-10-25 | 2024-10-23 | 18.120 | 1,061,700 | +3,000 | 0.17% | 19,238,004 |
| 2024-10-24 | 2024-10-22 | 18.500 | 1,058,700 | +17,200 | 0.17% | 19,585,950 |
| 2024-10-22 | 2024-10-18 | 18.840 | 1,041,500 | -1,000 | 0.17% | 19,621,860 |
| 2024-10-21 | 2024-10-17 | 17.940 | 1,042,500 | -1,000 | 0.17% | 18,702,450 |
| 2024-10-18 | 2024-10-16 | 18.140 | 1,043,500 | +2,200 | 0.17% | 18,929,090 |
| 2024-10-17 | 2024-10-15 | 18.400 | 1,041,300 | +9,400 | 0.17% | 19,159,920 |
| 2024-10-16 | 2024-10-14 | 20.350 | 1,031,900 | +2,400 | 0.16% | 20,999,165 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,029,500 | -400 | 0.16% | 21,465,075 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,029,900 | -200 | 0.16% | 20,474,412 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,030,100 | +8,400 | 0.16% | 22,147,150 |
| 2024-10-09 | 2024-10-07 | 26.200 | 1,021,700 | +14,400 | 0.16% | 26,768,540 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,007,300 | -1,600 | 0.16% | 24,930,675 |
| 2024-10-07 | 2024-10-03 | 23.700 | 1,008,900 | -3,600 | 0.16% | 23,910,930 |
| 2024-10-04 | 2024-10-02 | 25.950 | 1,012,500 | -2,000 | 0.16% | 26,274,375 |
| 2024-10-03 | 2024-09-30 | 23.700 | 1,014,500 | +41,000 | 0.16% | 24,043,650 |
| 2024-10-02 | 2024-09-27 | 20.650 | 973,500 | -6,600 | 0.15% | 20,102,775 |
| 2024-09-30 | 2024-09-26 | 17.720 | 980,100 | +19,400 | 0.16% | 17,367,372 |
| 2024-09-27 | 2024-09-25 | 16.340 | 960,700 | -11,800 | 0.15% | 15,697,838 |
| 2024-09-26 | 2024-09-24 | 15.800 | 972,500 | -154,000 | 0.15% | 15,365,500 |
| 2024-09-25 | 2024-09-23 | 14.900 | 1,126,500 | -2,000 | 0.18% | 16,784,850 |
| 2024-09-24 | 2024-09-20 | 15.460 | 1,128,500 | -800 | 0.18% | 17,446,610 |
| 2024-09-23 | 2024-09-19 | 15.200 | 1,129,300 | +6,000 | 0.18% | 17,165,360 |
| 2024-09-19 | 2024-09-16 | 15.120 | 1,123,300 | +8,200 | 0.18% | 16,984,296 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,115,100 | +4,000 | 0.18% | 16,927,218 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,111,100 | +9,800 | 0.18% | 16,755,388 |
| 2024-09-13 | 2024-09-11 | 15.520 | 1,101,300 | +12,000 | 0.17% | 17,092,176 |
| 2024-09-11 | 2024-09-09 | 15.620 | 1,089,300 | -5,800 | 0.17% | 17,014,866 |
| 2024-09-10 | 2024-09-05 | 16.000 | 1,095,100 | -2,000 | 0.17% | 17,521,600 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,097,100 | +8,200 | 0.17% | 17,465,832 |
| 2024-09-05 | 2024-09-03 | 16.960 | 1,088,900 | -1,600 | 0.17% | 18,467,744 |
| 2024-09-04 | 2024-09-02 | 16.980 | 1,090,500 | +114,000 | 0.17% | 18,516,690 |
| 2024-09-03 | 2024-08-30 | 19.580 | 976,500 | +15,200 | 0.15% | 19,119,870 |
| 2024-09-02 | 2024-08-29 | 20.250 | 961,300 | +800 | 0.15% | 19,466,325 |
| 2024-08-30 | 2024-08-28 | 20.350 | 960,500 | -5,000 | 0.15% | 19,546,175 |
| 2024-08-29 | 2024-08-27 | 19.760 | 965,500 | -4,000 | 0.15% | 19,078,280 |
| 2024-08-28 | 2024-08-26 | 19.100 | 969,500 | +400 | 0.15% | 18,517,450 |
| 2024-08-21 | 2024-08-19 | 19.900 | 969,100 | +400 | 0.15% | 19,285,090 |
| 2024-08-16 | 2024-08-14 | 20.300 | 968,700 | +1,000 | 0.15% | 19,664,610 |
| 2024-08-15 | 2024-08-13 | 20.950 | 967,700 | +800 | 0.15% | 20,273,315 |
| 2024-08-14 | 2024-08-12 | 21.250 | 966,900 | -1,200 | 0.15% | 20,546,625 |
| 2024-08-13 | 2024-08-09 | 21.950 | 968,100 | -400 | 0.15% | 21,249,795 |
| 2024-08-12 | 2024-08-08 | 21.650 | 968,500 | -3,400 | 0.15% | 20,968,025 |
| 2024-08-09 | 2024-08-07 | 21.750 | 971,900 | +2,400 | 0.15% | 21,138,825 |
| 2024-08-07 | 2024-08-05 | 21.400 | 969,500 | -7,800 | 0.15% | 20,747,300 |
| 2024-08-06 | 2024-08-02 | 20.500 | 977,300 | -2,600 | 0.15% | 20,034,650 |
| 2024-08-05 | 2024-08-01 | 21.850 | 979,900 | +5,800 | 0.16% | 21,410,815 |
| 2024-08-02 | 2024-07-31 | 21.050 | 974,100 | +2,000 | 0.15% | 20,504,805 |
| 2024-08-01 | 2024-07-30 | 22.850 | 972,100 | -1,000 | 0.15% | 22,212,485 |
| 2024-07-30 | 2024-07-26 | 23.950 | 973,100 | -200 | 0.15% | 23,305,745 |
| 2024-07-29 | 2024-07-25 | 23.050 | 973,300 | +1,800 | 0.15% | 22,434,565 |
| 2024-07-26 | 2024-07-24 | 24.000 | 971,500 | +1,000 | 0.15% | 23,316,000 |
| 2024-07-25 | 2024-07-23 | 25.200 | 970,500 | +3,200 | 0.15% | 24,456,600 |
| 2024-07-24 | 2024-07-22 | 26.550 | 967,300 | +800 | 0.15% | 25,681,815 |
| 2024-07-23 | 2024-07-19 | 26.150 | 966,500 | +800 | 0.15% | 25,273,975 |
| 2024-07-22 | 2024-07-18 | 27.700 | 965,700 | -800 | 0.15% | 26,749,890 |
| 2024-07-19 | 2024-07-17 | 26.550 | 966,500 | +800 | 0.15% | 25,660,575 |
| 2024-07-16 | 2024-07-12 | 27.800 | 965,700 | -7,000 | 0.15% | 26,846,460 |
| 2024-07-11 | 2024-07-09 | 26.050 | 972,700 | -400 | 0.15% | 25,338,835 |
| 2024-07-10 | 2024-07-08 | 25.600 | 973,100 | +3,800 | 0.15% | 24,911,360 |
| 2024-07-04 | 2024-07-02 | 27.450 | 969,300 | -1,600 | 0.15% | 26,607,285 |
| 2024-07-03 | 2024-06-28 | 28.150 | 970,900 | -1,000 | 0.15% | 27,330,835 |
| 2024-07-02 | 2024-06-27 | 28.300 | 971,900 | +400 | 0.15% | 27,504,770 |
| 2024-06-28 | 2024-06-26 | 29.500 | 971,500 | +1,000 | 0.15% | 28,659,250 |
| 2024-06-26 | 2024-06-24 | 28.800 | 970,500 | +1,800 | 0.15% | 27,950,400 |
| 2024-06-25 | 2024-06-21 | 29.100 | 968,700 | +2,000 | 0.15% | 28,189,170 |
| 2024-06-24 | 2024-06-20 | 29.950 | 966,700 | -6,600 | 0.15% | 28,952,665 |
| 2024-06-21 | 2024-06-19 | 31.500 | 973,300 | +7,000 | 0.15% | 30,658,950 |
| 2024-06-20 | 2024-06-18 | 30.700 | 966,300 | +400 | 0.15% | 29,665,410 |
| 2024-06-19 | 2024-06-17 | 31.700 | 965,900 | +1,000 | 0.15% | 30,619,030 |
| 2024-06-18 | 2024-06-14 | 31.500 | 964,900 | +1,600 | 0.15% | 30,394,350 |
| 2024-06-17 | 2024-06-13 | 32.750 | 963,300 | +1,600 | 0.15% | 31,548,075 |
| 2024-06-13 | 2024-06-11 | 33.350 | 961,700 | +1,400 | 0.15% | 32,072,695 |
| 2024-06-12 | 2024-06-07 | 33.950 | 960,300 | +200 | 0.15% | 32,602,185 |
| 2024-06-07 | 2024-06-05 | 35.350 | 960,100 | -10,200 | 0.15% | 33,939,535 |
| 2024-06-06 | 2024-06-04 | 34.400 | 970,300 | +8,800 | 0.15% | 33,378,320 |
| 2024-06-05 | 2024-06-03 | 33.050 | 961,500 | -1,200 | 0.15% | 31,777,575 |
| 2024-06-04 | 2024-05-31 | 32.750 | 962,700 | +1,200 | 0.15% | 31,528,425 |
| 2024-06-03 | 2024-05-30 | 32.900 | 961,500 | +800 | 0.15% | 31,633,350 |
| 2024-05-30 | 2024-05-28 | 34.500 | 960,700 | -1,200 | 0.15% | 33,144,150 |
| 2024-05-28 | 2024-05-24 | 33.500 | 961,900 | +2,200 | 0.15% | 32,223,650 |
| 2024-05-27 | 2024-05-23 | 34.600 | 959,700 | +1,200 | 0.15% | 33,205,620 |
| 2024-05-24 | 2024-05-22 | 35.400 | 958,500 | +11,000 | 0.15% | 33,930,900 |
| 2024-05-23 | 2024-05-21 | 35.700 | 947,500 | +2,600 | 0.15% | 33,825,750 |
| 2024-05-22 | 2024-05-20 | 37.750 | 944,900 | -15,000 | 0.15% | 35,669,975 |
| 2024-05-21 | 2024-05-17 | 37.450 | 959,900 | +2,400 | 0.15% | 35,948,255 |
| 2024-05-20 | 2024-05-16 | 39.050 | 957,500 | -3,600 | 0.15% | 37,390,375 |
| 2024-05-17 | 2024-05-14 | 37.100 | 961,100 | -10,000 | 0.15% | 35,656,810 |
| 2024-05-14 | 2024-05-10 | 37.100 | 971,100 | +16,400 | 0.15% | 36,027,810 |
| 2024-05-13 | 2024-05-09 | 36.700 | 954,700 | +10,000 | 0.15% | 35,037,490 |
| 2024-05-10 | 2024-05-08 | 34.900 | 944,700 | +5,800 | 0.15% | 32,970,030 |
| 2024-05-08 | 2024-05-06 | 35.350 | 938,900 | +200 | 0.15% | 33,190,115 |
| 2024-05-07 | 2024-05-03 | 36.250 | 938,700 | -6,200 | 0.15% | 34,027,875 |
| 2024-05-06 | 2024-05-02 | 37.000 | 944,900 | -7,600 | 0.15% | 34,961,300 |
| 2024-05-02 | 2024-04-29 | 33.950 | 952,500 | -8,400 | 0.15% | 32,337,375 |
| 2024-04-30 | 2024-04-26 | 32.400 | 960,900 | -22,600 | 0.15% | 31,133,160 |
| 2024-04-29 | 2024-04-25 | 30.600 | 983,500 | +6,000 | 0.16% | 30,095,100 |
| 2024-04-26 | 2024-04-24 | 31.250 | 977,500 | +1,600 | 0.15% | 30,546,875 |
| 2024-04-24 | 2024-04-22 | 29.250 | 975,900 | +5,000 | 0.15% | 28,545,075 |
| 2024-04-23 | 2024-04-19 | 28.300 | 970,900 | +3,000 | 0.15% | 27,476,470 |
| 2024-04-19 | 2024-04-17 | 29.000 | 967,900 | +1,000 | 0.15% | 28,069,100 |
| 2024-04-18 | 2024-04-16 | 29.300 | 966,900 | +2,200 | 0.15% | 28,330,170 |
| 2024-04-16 | 2024-04-12 | 30.500 | 964,700 | +1,000 | 0.15% | 29,423,350 |
| 2024-04-15 | 2024-04-11 | 30.850 | 963,700 | -14,000 | 0.15% | 29,730,145 |
| 2024-04-12 | 2024-04-10 | 30.950 | 977,700 | +2,000 | 0.15% | 30,259,815 |
| 2024-04-11 | 2024-04-09 | 30.900 | 975,700 | -4,200 | 0.15% | 30,149,130 |
| 2024-04-09 | 2024-04-05 | 28.350 | 979,900 | +2,000 | 0.16% | 27,780,165 |
| 2024-04-05 | 2024-04-02 | 30.150 | 977,900 | -100 | 0.15% | 29,483,685 |
| 2024-04-03 | 2024-03-28 | 31.900 | 978,000 | -4,600 | 0.15% | 31,198,200 |
| 2024-04-02 | 2024-03-27 | 30.500 | 982,600 | -7,700 | 0.16% | 29,969,300 |
| 2024-03-28 | 2024-03-26 | 26.300 | 990,300 | +1,200 | 0.16% | 26,044,890 |
| 2024-03-26 | 2024-03-22 | 26.450 | 989,100 | +3,200 | 0.16% | 26,161,695 |
| 2024-03-18 | 2024-03-14 | 28.900 | 985,900 | +2,200 | 0.16% | 28,492,510 |
| 2024-03-15 | 2024-03-13 | 30.450 | 983,700 | +600 | 0.16% | 29,953,665 |
| 2024-03-14 | 2024-03-12 | 30.250 | 983,100 | +600 | 0.16% | 29,738,775 |
| 2024-03-13 | 2024-03-11 | 29.400 | 982,500 | -2,200 | 0.16% | 28,885,500 |
| 2024-03-11 | 2024-03-07 | 27.050 | 984,700 | +2,000 | 0.16% | 26,636,135 |
| 2024-03-08 | 2024-03-06 | 28.500 | 982,700 | +4,000 | 0.16% | 28,006,950 |
| 2024-03-07 | 2024-03-05 | 28.000 | 978,700 | +4,200 | 0.15% | 27,403,600 |
| 2024-03-06 | 2024-03-04 | 29.650 | 974,500 | -200 | 0.15% | 28,893,925 |
| 2024-03-05 | 2024-03-01 | 30.200 | 974,700 | +9,400 | 0.15% | 29,435,940 |
| 2024-02-29 | 2024-02-27 | 30.600 | 965,300 | -9,200 | 0.15% | 29,538,180 |
| 2024-02-28 | 2024-02-26 | 28.800 | 974,500 | +10,000 | 0.15% | 28,065,600 |
| 2024-02-27 | 2024-02-23 | 28.800 | 964,500 | -1,200 | 0.15% | 27,777,600 |
| 2024-02-23 | 2024-02-21 | 29.750 | 965,700 | -9,000 | 0.15% | 28,729,575 |
| 2024-02-22 | 2024-02-20 | 28.350 | 974,700 | +200 | 0.15% | 27,632,745 |
| 2024-02-16 | 2024-02-14 | 26.350 | 974,500 | +1,000 | 0.15% | 25,678,075 |
| 2024-02-15 | 2024-02-09 | 26.650 | 973,500 | +19,800 | 0.15% | 25,943,775 |
| 2024-02-14 | 2024-02-07 | 27.150 | 953,700 | -200 | 0.15% | 25,892,955 |
| 2024-02-08 | 2024-02-06 | 27.050 | 953,900 | -200 | 0.15% | 25,802,995 |
| 2024-02-06 | 2024-02-02 | 24.200 | 954,100 | +1,000 | 0.15% | 23,089,220 |
| 2024-02-05 | 2024-02-01 | 25.500 | 953,100 | -200 | 0.15% | 24,304,050 |
| 2024-02-02 | 2024-01-31 | 25.350 | 953,300 | -1,800 | 0.15% | 24,166,155 |
| 2024-01-29 | 2024-01-25 | 29.000 | 955,100 | -200 | 0.15% | 27,697,900 |
| 2024-01-26 | 2024-01-24 | 28.500 | 955,300 | +10,000 | 0.15% | 27,226,050 |
| 2024-01-24 | 2024-01-22 | 27.300 | 945,300 | +200 | 0.15% | 25,806,690 |
| 2024-01-22 | 2024-01-18 | 29.750 | 945,100 | +2,400 | 0.15% | 28,116,725 |
| 2024-01-19 | 2024-01-17 | 29.650 | 942,700 | +400 | 0.15% | 27,951,055 |
| 2024-01-16 | 2024-01-12 | 32.200 | 942,300 | -1,200 | 0.15% | 30,342,060 |
| 2024-01-12 | 2024-01-10 | 30.800 | 943,500 | +1,200 | 0.15% | 29,059,800 |
| 2024-01-10 | 2024-01-08 | 31.100 | 942,300 | +14,400 | 0.15% | 29,305,530 |
| 2024-01-05 | 2024-01-03 | 34.250 | 927,900 | -200 | 0.15% | 31,780,575 |
| 2024-01-04 | 2024-01-02 | 34.300 | 928,100 | +1,200 | 0.15% | 31,833,830 |
| 2023-12-28 | 2023-12-22 | 34.300 | 926,900 | -200 | 0.15% | 31,792,670 |
| 2023-12-20 | 2023-12-18 | 36.050 | 927,100 | -1,000 | 0.15% | 33,421,955 |
| 2023-12-19 | 2023-12-15 | 37.450 | 928,100 | -6,800 | 0.15% | 34,757,345 |
| 2023-12-18 | 2023-12-14 | 36.800 | 934,900 | +7,800 | 0.15% | 34,404,320 |
| 2023-12-15 | 2023-12-13 | 35.350 | 927,100 | +1,800 | 0.15% | 32,772,985 |
| 2023-12-14 | 2023-12-12 | 33.400 | 925,300 | +16,200 | 0.15% | 30,905,020 |
| 2023-12-12 | 2023-12-08 | 41.400 | 909,100 | +200 | 0.14% | 37,636,740 |
| 2023-12-11 | 2023-12-07 | 42.800 | 908,900 | +200 | 0.14% | 38,900,920 |
| 2023-12-08 | 2023-12-06 | 42.550 | 908,700 | +400 | 0.14% | 38,665,185 |
| 2023-12-07 | 2023-12-05 | 44.000 | 908,300 | +800 | 0.14% | 39,965,200 |
| 2023-12-06 | 2023-12-04 | 46.100 | 907,500 | +10,000 | 0.14% | 41,835,750 |
| 2023-12-04 | 2023-11-30 | 48.100 | 897,500 | -400 | 0.14% | 43,169,750 |
| 2023-11-30 | 2023-11-28 | 48.900 | 897,900 | +200 | 0.14% | 43,907,310 |
| 2023-11-20 | 2023-11-16 | 48.700 | 897,700 | -1,000 | 0.14% | 43,717,990 |
| 2023-11-17 | 2023-11-15 | 49.550 | 898,700 | -200 | 0.14% | 44,530,585 |
| 2023-11-15 | 2023-11-13 | 47.050 | 898,900 | -2,000 | 0.14% | 42,293,245 |
| 2023-11-14 | 2023-11-10 | 48.050 | 900,900 | +400 | 0.14% | 43,288,245 |
| 2023-11-09 | 2023-11-07 | 50.400 | 900,500 | +2,000 | 0.14% | 45,385,200 |
| 2023-11-08 | 2023-11-06 | 50.750 | 898,500 | -12,400 | 0.14% | 45,598,875 |
| 2023-11-07 | 2023-11-03 | 48.900 | 910,900 | -3,000 | 0.14% | 44,543,010 |
| 2023-11-06 | 2023-11-02 | 48.500 | 913,900 | +2,000 | 0.14% | 44,324,150 |
| 2023-11-01 | 2023-10-30 | 47.900 | 911,900 | -3,000 | 0.14% | 43,680,010 |
| 2023-10-31 | 2023-10-27 | 45.700 | 914,900 | -13,800 | 0.14% | 41,810,930 |
| 2023-10-30 | 2023-10-26 | 42.850 | 928,700 | +10,000 | 0.15% | 39,794,795 |
| 2023-10-27 | 2023-10-25 | 43.250 | 918,700 | +2,400 | 0.15% | 39,733,775 |
| 2023-10-25 | 2023-10-20 | 43.100 | 916,300 | +200 | 0.15% | 39,492,530 |
| 2023-10-24 | 2023-10-19 | 44.950 | 916,100 | -2,000 | 0.15% | 41,178,695 |
| 2023-10-13 | 2023-10-11 | 45.650 | 918,100 | -200 | 0.15% | 41,911,265 |
| 2023-10-11 | 2023-10-09 | 44.550 | 918,300 | -10,000 | 0.15% | 40,910,265 |
| 2023-10-10 | 2023-10-06 | 43.700 | 928,300 | -600 | 0.15% | 40,566,710 |
| 2023-10-05 | 2023-10-03 | 42.400 | 928,900 | +600 | 0.15% | 39,385,360 |
| 2023-10-03 | 2023-09-28 | 43.250 | 928,300 | -2,400 | 0.15% | 40,148,975 |
| 2023-09-28 | 2023-09-26 | 42.900 | 930,700 | +10,000 | 0.15% | 39,927,030 |
| 2023-09-26 | 2023-09-22 | 44.550 | 920,700 | -10,000 | 0.15% | 41,017,185 |
| 2023-09-22 | 2023-09-20 | 42.750 | 930,700 | +10,200 | 0.15% | 39,787,425 |
| 2023-09-21 | 2023-09-19 | 44.600 | 920,500 | +2,400 | 0.15% | 41,054,300 |
| 2023-09-13 | 2023-09-11 | 44.950 | 918,100 | -13,400 | 0.15% | 41,268,595 |
| 2023-09-12 | 2023-09-07 | 43.200 | 931,500 | +200 | 0.15% | 40,240,800 |
| 2023-09-11 | 2023-09-06 | 42.350 | 931,300 | +1,000 | 0.15% | 39,440,555 |
| 2023-09-07 | 2023-09-05 | 42.600 | 930,300 | -54,800 | 0.15% | 39,630,780 |
| 2023-09-06 | 2023-09-04 | 40.600 | 985,100 | -1,600 | 0.16% | 39,995,060 |
| 2023-09-05 | 2023-08-31 | 39.650 | 986,700 | +4,400 | 0.16% | 39,122,655 |
| 2023-08-31 | 2023-08-29 | 41.650 | 982,300 | -3,800 | 0.16% | 40,912,795 |
| 2023-08-30 | 2023-08-28 | 39.700 | 986,100 | -400 | 0.16% | 39,148,170 |
| 2023-08-29 | 2023-08-25 | 39.150 | 986,500 | -1,200 | 0.16% | 38,621,475 |
| 2023-08-25 | 2023-08-23 | 38.300 | 987,700 | +2,200 | 0.16% | 37,828,910 |
| 2023-08-24 | 2023-08-22 | 39.450 | 985,500 | +2,000 | 0.16% | 38,877,975 |
| 2023-08-23 | 2023-08-21 | 39.850 | 983,500 | +1,000 | 0.16% | 39,192,475 |
| 2023-08-22 | 2023-08-18 | 40.300 | 982,500 | -4,000 | 0.16% | 39,594,750 |
| 2023-08-21 | 2023-08-17 | 41.000 | 986,500 | -15,400 | 0.16% | 40,446,500 |
| 2023-08-18 | 2023-08-16 | 39.050 | 1,001,900 | +18,000 | 0.16% | 39,124,195 |
| 2023-08-17 | 2023-08-15 | 41.000 | 983,900 | +800 | 0.16% | 40,339,900 |
| 2023-08-16 | 2023-08-14 | 40.300 | 983,100 | +3,600 | 0.16% | 39,618,930 |
| 2023-08-15 | 2023-08-11 | 42.200 | 979,500 | +55,600 | 0.16% | 41,334,900 |
| 2023-08-14 | 2023-08-10 | 43.900 | 923,900 | -1,000 | 0.15% | 40,559,210 |
| 2023-08-09 | 2023-08-07 | 45.450 | 924,900 | +14,000 | 0.15% | 42,036,705 |
| 2023-08-08 | 2023-08-04 | 47.600 | 910,900 | +1,400 | 0.14% | 43,358,840 |
| 2023-08-04 | 2023-08-02 | 47.600 | 909,500 | +400 | 0.14% | 43,292,200 |
| 2023-08-03 | 2023-08-01 | 49.700 | 909,100 | +12,000 | 0.14% | 45,182,270 |
| 2023-08-01 | 2023-07-28 | 50.200 | 897,100 | -6,200 | 0.14% | 45,034,420 |
| 2023-07-31 | 2023-07-27 | 49.750 | 903,300 | +400 | 0.14% | 44,939,175 |
| 2023-07-28 | 2023-07-26 | 48.550 | 902,900 | -200 | 0.14% | 43,835,795 |
| 2023-07-27 | 2023-07-25 | 47.300 | 903,100 | -1,200 | 0.14% | 42,716,630 |
| 2023-07-25 | 2023-07-21 | 44.800 | 904,300 | -10,600 | 0.14% | 40,512,640 |
| 2023-07-21 | 2023-07-19 | 45.000 | 914,900 | +10,600 | 0.14% | 41,170,500 |
| 2023-07-19 | 2023-07-14 | 45.750 | 904,300 | -10,000 | 0.14% | 41,371,725 |
| 2023-07-18 | 2023-07-13 | 45.900 | 914,300 | -1,600 | 0.14% | 41,966,370 |
| 2023-07-13 | 2023-07-11 | 44.900 | 915,900 | -1,800 | 0.15% | 41,123,910 |
| 2023-07-12 | 2023-07-10 | 44.200 | 917,700 | -800 | 0.15% | 40,562,340 |
| 2023-07-11 | 2023-07-07 | 43.650 | 918,500 | -200 | 0.15% | 40,092,525 |
| 2023-07-10 | 2023-07-06 | 42.450 | 918,700 | +800 | 0.15% | 38,998,815 |
| 2023-07-06 | 2023-07-04 | 45.250 | 917,900 | -2,200 | 0.15% | 41,534,975 |
| 2023-07-03 | 2023-06-29 | 42.714 | 920,100 | -600 | 0.15% | 39,301,363 |
| 2023-06-30 | 2023-06-28 | 43.166 | 920,700 | +3,540 | 0.15% | 39,742,905 |
| 2023-06-29 | 2023-06-27 | 42.815 | 917,160 | +1,195 | 0.15% | 39,267,853 |
| 2023-06-28 | 2023-06-26 | 43.668 | 915,965 | +399 | 0.15% | 39,998,264 |
| 2023-06-27 | 2023-06-23 | 43.317 | 915,566 | +1,394 | 0.15% | 39,659,156 |
| 2023-06-26 | 2023-06-21 | 44.270 | 914,172 | +997 | 0.15% | 40,470,588 |
| 2023-06-23 | 2023-06-20 | 46.127 | 913,175 | +10,758 | 0.15% | 42,122,345 |
| 2023-06-21 | 2023-06-19 | 47.483 | 902,417 | +2,192 | 0.14% | 42,849,072 |
| 2023-06-20 | 2023-06-16 | 49.239 | 900,225 | -1,196 | 0.14% | 44,326,464 |
| 2023-06-19 | 2023-06-15 | 47.884 | 901,421 | -797 | 0.14% | 43,163,739 |
| 2023-06-16 | 2023-06-14 | 46.579 | 902,218 | -14,942 | 0.14% | 42,024,493 |
| 2023-06-15 | 2023-06-13 | 46.077 | 917,160 | +199 | 0.15% | 42,260,127 |
| 2023-06-14 | 2023-06-12 | 46.278 | 916,961 | +996 | 0.15% | 42,435,058 |
| 2023-06-09 | 2023-06-07 | 47.734 | 915,965 | +399 | 0.15% | 43,722,241 |
| 2023-06-06 | 2023-06-02 | 48.988 | 915,566 | -1,395 | 0.15% | 44,852,070 |
| 2023-06-05 | 2023-06-01 | 45.977 | 916,961 | -598 | 0.15% | 42,158,908 |
| 2023-06-02 | 2023-05-31 | 46.228 | 917,559 | -199 | 0.15% | 42,416,677 |
| 2023-06-01 | 2023-05-30 | 46.378 | 917,758 | +797 | 0.15% | 42,564,072 |
| 2023-05-31 | 2023-05-29 | 46.378 | 916,961 | +1,395 | 0.15% | 42,527,108 |
| 2023-05-30 | 2023-05-25 | 48.888 | 915,566 | +1,195 | 0.15% | 44,760,160 |
| 2023-05-29 | 2023-05-24 | 50.243 | 914,371 | +3,985 | 0.15% | 45,940,904 |
| 2023-05-23 | 2023-05-19 | 51.247 | 910,386 | +597 | 0.14% | 46,654,585 |
| 2023-05-22 | 2023-05-18 | 51.448 | 909,789 | +20,123 | 0.14% | 46,806,650 |
| 2023-05-12 | 2023-05-10 | 53.456 | 889,666 | +3,785 | 0.14% | 47,557,566 |
| 2023-05-11 | 2023-05-09 | 52.552 | 885,881 | +1,993 | 0.14% | 46,554,866 |
| 2023-05-10 | 2023-05-08 | 54.008 | 883,888 | +17,532 | 0.14% | 47,736,714 |
| 2023-05-09 | 2023-05-05 | 56.969 | 866,356 | +20,122 | 0.14% | 49,355,467 |
| 2023-05-05 | 2023-05-03 | 57.973 | 846,234 | -598 | 0.13% | 49,058,636 |
| 2023-05-02 | 2023-04-27 | 57.471 | 846,832 | -12,750 | 0.13% | 48,668,254 |
| 2023-04-26 | 2023-04-24 | 56.166 | 859,582 | +2,191 | 0.14% | 48,279,239 |
| 2023-04-25 | 2023-04-21 | 56.668 | 857,391 | +9,962 | 0.14% | 48,586,529 |
| 2023-04-24 | 2023-04-20 | 56.919 | 847,429 | +5,578 | 0.13% | 48,234,679 |
| 2023-04-21 | 2023-04-19 | 58.475 | 841,851 | +73,317 | 0.13% | 49,227,091 |
| 2023-04-20 | 2023-04-18 | 60.683 | 768,534 | -398 | 0.12% | 46,637,193 |
| 2023-04-19 | 2023-04-17 | 60.984 | 768,932 | -10,360 | 0.12% | 46,892,915 |
| 2023-04-18 | 2023-04-14 | 61.436 | 779,292 | +398 | 0.12% | 47,876,749 |
| 2023-04-17 | 2023-04-13 | 61.838 | 778,894 | -996 | 0.12% | 48,165,057 |
| 2023-04-14 | 2023-04-12 | 60.232 | 779,890 | -797 | 0.12% | 46,974,008 |
| 2023-04-13 | 2023-04-11 | 61.788 | 780,687 | -49,808 | 0.12% | 48,236,747 |
| 2023-04-12 | 2023-04-06 | 61.235 | 830,495 | -199 | 0.13% | 50,855,727 |
| 2023-04-11 | 2023-04-04 | 59.579 | 830,694 | -3,586 | 0.13% | 49,491,978 |
| 2023-04-06 | 2023-04-03 | 59.077 | 834,280 | -23,708 | 0.13% | 49,286,878 |
| 2023-04-04 | 2023-03-31 | 56.015 | 857,988 | +1,394 | 0.14% | 48,060,515 |
| 2023-04-03 | 2023-03-30 | 55.162 | 856,594 | +23,908 | 0.14% | 47,251,515 |
| 2023-03-31 | 2023-03-29 | 58.977 | 832,686 | +2,191 | 0.13% | 49,109,119 |
| 2023-03-30 | 2023-03-28 | 58.726 | 830,495 | -1,992 | 0.13% | 48,771,476 |
| 2023-03-29 | 2023-03-27 | 59.479 | 832,487 | +996 | 0.13% | 49,515,233 |
| 2023-03-28 | 2023-03-24 | 61.687 | 831,491 | -2,640 | 0.13% | 51,292,333 |
| 2023-03-24 | 2023-03-22 | 59.228 | 834,131 | -7,570 | 0.13% | 49,403,678 |
| 2023-03-23 | 2023-03-21 | 58.776 | 841,701 | -13,747 | 0.13% | 49,471,805 |
| 2023-03-22 | 2023-03-20 | 56.266 | 855,448 | +10,559 | 0.14% | 48,132,924 |
| 2023-03-21 | 2023-03-17 | 58.876 | 844,889 | +6,973 | 0.13% | 49,743,998 |
| 2023-03-20 | 2023-03-16 | 58.174 | 837,916 | +2,989 | 0.13% | 48,744,648 |
| 2023-03-15 | 2023-03-13 | 58.575 | 834,927 | -15,740 | 0.13% | 48,906,026 |
| 2023-03-14 | 2023-03-10 | 56.869 | 850,667 | +3,188 | 0.14% | 48,376,285 |
| 2023-03-10 | 2023-03-08 | 59.830 | 847,479 | -199 | 0.13% | 50,704,700 |
| 2023-03-09 | 2023-03-07 | 61.737 | 847,678 | -996 | 0.13% | 52,333,411 |
| 2023-03-08 | 2023-03-06 | 62.189 | 848,674 | -14,544 | 0.13% | 52,778,278 |
| 2023-03-03 | 2023-03-01 | 60.784 | 863,218 | -6,973 | 0.14% | 52,469,587 |
| 2023-03-02 | 2023-02-28 | 57.270 | 870,191 | -9,563 | 0.14% | 49,836,008 |
| 2023-02-28 | 2023-02-24 | 55.865 | 879,754 | +597 | 0.14% | 49,147,274 |
| 2023-02-27 | 2023-02-23 | 54.911 | 879,157 | -797 | 0.14% | 48,275,500 |
| 2023-02-24 | 2023-02-22 | 54.811 | 879,954 | +53,394 | 0.14% | 48,230,929 |
| 2023-02-23 | 2023-02-21 | 55.262 | 826,560 | +9,962 | 0.13% | 45,677,752 |
| 2023-02-22 | 2023-02-20 | 58.123 | 816,598 | +2,988 | 0.13% | 47,463,514 |
| 2023-02-21 | 2023-02-17 | 59.027 | 813,610 | +1,395 | 0.13% | 48,024,916 |
| 2023-02-20 | 2023-02-16 | 59.479 | 812,215 | -199 | 0.13% | 48,309,481 |
| 2023-02-16 | 2023-02-14 | 59.830 | 812,414 | -2,391 | 0.13% | 48,606,760 |
| 2023-02-15 | 2023-02-13 | 59.529 | 814,805 | -1,992 | 0.13% | 48,504,428 |
| 2023-02-14 | 2023-02-10 | 58.876 | 816,797 | -1,395 | 0.13% | 48,090,043 |
| 2023-02-13 | 2023-02-09 | 60.683 | 818,192 | +1,793 | 0.13% | 49,650,605 |
| 2023-02-09 | 2023-02-07 | 60.432 | 816,399 | +399 | 0.13% | 49,336,912 |
| 2023-02-08 | 2023-02-06 | 59.378 | 816,000 | +11,953 | 0.13% | 48,452,693 |
| 2023-02-06 | 2023-02-02 | 64.096 | 804,047 | +9,962 | 0.13% | 51,536,551 |
| 2023-02-03 | 2023-02-01 | 64.247 | 794,085 | -14,145 | 0.13% | 51,017,595 |
| 2023-02-02 | 2023-01-31 | 62.189 | 808,230 | -1,993 | 0.13% | 50,263,102 |
| 2023-02-01 | 2023-01-30 | 64.297 | 810,223 | +1,793 | 0.13% | 52,095,080 |
| 2023-01-31 | 2023-01-27 | 65.753 | 808,430 | +4,981 | 0.13% | 53,156,543 |
| 2023-01-30 | 2023-01-26 | 65.201 | 803,449 | -8,567 | 0.13% | 52,385,426 |
| 2023-01-27 | 2023-01-20 | 63.143 | 812,016 | +11,157 | 0.13% | 51,272,943 |
| 2023-01-26 | 2023-01-19 | 64.699 | 800,859 | +399 | 0.13% | 51,814,581 |
| 2023-01-20 | 2023-01-18 | 64.598 | 800,460 | -3,188 | 0.13% | 51,708,412 |
| 2023-01-19 | 2023-01-17 | 61.637 | 803,648 | -399 | 0.13% | 49,534,439 |
| 2023-01-18 | 2023-01-16 | 63.394 | 804,047 | -797 | 0.13% | 50,971,546 |
| 2023-01-17 | 2023-01-13 | 63.946 | 804,844 | -47,616 | 0.13% | 51,466,443 |
| 2023-01-16 | 2023-01-12 | 59.127 | 852,460 | -6,574 | 0.14% | 50,403,688 |
| 2023-01-13 | 2023-01-11 | 58.525 | 859,034 | +14,344 | 0.14% | 50,274,982 |
| 2023-01-12 | 2023-01-10 | 59.479 | 844,690 | -1,195 | 0.13% | 50,241,051 |
| 2023-01-11 | 2023-01-09 | 59.428 | 845,885 | -14,146 | 0.13% | 50,269,671 |
| 2023-01-10 | 2023-01-06 | 58.977 | 860,031 | -42,436 | 0.14% | 50,721,839 |
| 2023-01-09 | 2023-01-05 | 58.425 | 902,467 | -13,348 | 0.15% | 52,726,304 |
| 2023-01-06 | 2023-01-04 | 56.417 | 915,815 | +19,325 | 0.15% | 51,667,456 |
| 2023-01-05 | 2023-01-03 | 58.876 | 896,490 | -3,984 | 0.15% | 52,782,077 |
| 2023-01-04 | 2022-12-30 | 56.216 | 900,474 | +1,394 | 0.15% | 50,621,174 |
| 2023-01-03 | 2022-12-29 | 56.166 | 899,080 | -4,383 | 0.15% | 50,497,682 |
| 2022-12-30 | 2022-12-28 | 54.761 | 903,463 | +5,778 | 0.15% | 49,474,127 |
| 2022-12-29 | 2022-12-23 | 53.556 | 897,685 | +1,195 | 0.15% | 48,076,341 |
| 2022-12-28 | 2022-12-22 | 53.757 | 896,490 | -22,911 | 0.15% | 48,192,331 |
| 2022-12-23 | 2022-12-21 | 49.089 | 919,401 | -12,751 | 0.15% | 45,132,235 |
| 2022-12-22 | 2022-12-20 | 48.286 | 932,152 | +11,356 | 0.15% | 45,009,566 |
| 2022-12-21 | 2022-12-19 | 49.741 | 920,796 | +996 | 0.15% | 45,801,541 |
| 2022-12-20 | 2022-12-16 | 51.046 | 919,800 | -2,988 | 0.15% | 46,952,354 |
| 2022-12-19 | 2022-12-15 | 50.645 | 922,788 | +398 | 0.15% | 46,734,341 |
| 2022-12-16 | 2022-12-14 | 51.398 | 922,390 | -996 | 0.15% | 47,408,647 |
| 2022-12-15 | 2022-12-13 | 50.293 | 923,386 | +1,793 | 0.15% | 46,440,194 |
| 2022-12-14 | 2022-12-12 | 49.791 | 921,593 | -13,548 | 0.15% | 45,887,443 |
| 2022-12-13 | 2022-12-09 | 49.691 | 935,141 | -199 | 0.15% | 46,468,142 |
| 2022-12-12 | 2022-12-08 | 49.239 | 935,340 | -13,946 | 0.15% | 46,055,503 |
| 2022-12-09 | 2022-12-07 | 46.278 | 949,286 | +6,575 | 0.15% | 43,930,992 |
| 2022-12-08 | 2022-12-06 | 46.780 | 942,711 | +1,195 | 0.15% | 44,099,890 |
| 2022-12-07 | 2022-12-05 | 49.189 | 941,516 | +3,586 | 0.15% | 46,312,348 |
| 2022-12-05 | 2022-12-01 | 47.683 | 937,930 | -1,594 | 0.15% | 44,723,630 |
| 2022-12-01 | 2022-11-29 | 47.884 | 939,524 | -18,927 | 0.15% | 44,988,268 |
| 2022-11-30 | 2022-11-28 | 43.768 | 958,451 | +1,993 | 0.16% | 41,949,754 |
| 2022-11-29 | 2022-11-25 | 42.513 | 956,458 | -2,192 | 0.16% | 40,662,337 |
| 2022-11-25 | 2022-11-23 | 43.768 | 958,650 | +4,981 | 0.16% | 41,958,464 |
| 2022-11-24 | 2022-11-22 | 44.170 | 953,669 | +12,950 | 0.16% | 42,123,394 |
| 2022-11-23 | 2022-11-21 | 46.378 | 940,719 | -8,966 | 0.15% | 43,628,964 |
| 2022-11-22 | 2022-11-18 | 47.633 | 949,685 | +1,196 | 0.15% | 45,236,480 |
| 2022-11-21 | 2022-11-17 | 47.784 | 948,489 | -199 | 0.15% | 45,322,334 |
| 2022-11-18 | 2022-11-16 | 47.984 | 948,688 | +2,789 | 0.15% | 45,522,312 |
| 2022-11-17 | 2022-11-15 | 47.382 | 945,899 | -8,567 | 0.15% | 44,818,754 |
| 2022-11-16 | 2022-11-14 | 46.027 | 954,466 | +16,735 | 0.16% | 43,931,174 |
| 2022-11-15 | 2022-11-11 | 45.324 | 937,731 | -17,333 | 0.15% | 42,501,968 |
| 2022-11-14 | 2022-11-10 | 41.158 | 955,064 | +5,180 | 0.16% | 39,308,760 |
| 2022-11-11 | 2022-11-09 | 41.359 | 949,884 | +10,958 | 0.15% | 39,286,270 |
| 2022-11-10 | 2022-11-08 | 42.865 | 938,926 | -1,992 | 0.15% | 40,246,883 |
| 2022-11-09 | 2022-11-07 | 43.969 | 940,918 | +597 | 0.15% | 41,371,274 |
| 2022-11-08 | 2022-11-04 | 42.915 | 940,321 | -63,953 | 0.15% | 40,353,877 |
| 2022-11-07 | 2022-11-03 | 40.255 | 1,004,274 | -4,981 | 0.16% | 40,426,822 |
| 2022-11-04 | 2022-11-02 | 40.656 | 1,009,255 | -9,961 | 0.16% | 41,032,591 |
| 2022-11-03 | 2022-11-01 | 37.494 | 1,019,216 | -16,935 | 0.17% | 38,214,647 |
| 2022-11-02 | 2022-10-31 | 34.131 | 1,036,151 | -199 | 0.17% | 35,365,107 |
| 2022-11-01 | 2022-10-28 | 34.633 | 1,036,350 | -1,594 | 0.17% | 35,892,074 |
| 2022-10-31 | 2022-10-27 | 37.595 | 1,037,944 | -5,977 | 0.17% | 39,021,032 |
| 2022-10-28 | 2022-10-26 | 38.749 | 1,043,921 | -2,391 | 0.17% | 40,450,878 |
| 2022-10-27 | 2022-10-25 | 36.842 | 1,046,312 | +3,188 | 0.17% | 38,547,861 |
| 2022-10-26 | 2022-10-24 | 36.239 | 1,043,124 | +40,842 | 0.17% | 37,802,120 |
| 2022-10-25 | 2022-10-21 | 41.660 | 1,002,282 | -199 | 0.16% | 41,755,245 |
| 2022-10-24 | 2022-10-20 | 41.710 | 1,002,481 | +28,291 | 0.16% | 41,813,853 |
| 2022-10-21 | 2022-10-19 | 42.262 | 974,190 | +22,513 | 0.16% | 41,171,698 |
| 2022-10-20 | 2022-10-18 | 44.873 | 951,677 | +6,176 | 0.15% | 42,704,153 |
| 2022-10-19 | 2022-10-17 | 45.174 | 945,501 | -2,590 | 0.15% | 42,711,765 |
| 2022-10-18 | 2022-10-14 | 44.873 | 948,091 | -72,121 | 0.15% | 42,543,240 |
| 2022-10-17 | 2022-10-13 | 40.957 | 1,020,212 | -3,985 | 0.17% | 41,785,307 |
| 2022-10-14 | 2022-10-12 | 39.853 | 1,024,197 | +75,708 | 0.17% | 40,817,558 |
| 2022-10-13 | 2022-10-11 | 41.108 | 948,489 | +40,444 | 0.15% | 38,990,537 |
| 2022-10-12 | 2022-10-10 | 43.568 | 908,045 | +20,919 | 0.15% | 39,561,260 |
| 2022-10-11 | 2022-10-07 | 44.270 | 887,126 | -3,387 | 0.14% | 39,273,256 |
| 2022-10-10 | 2022-10-06 | 44.270 | 890,513 | +5,977 | 0.14% | 39,423,199 |
| 2022-10-07 | 2022-10-05 | 46.429 | 884,536 | -4,184 | 0.14% | 41,067,689 |
| 2022-10-06 | 2022-10-03 | 44.069 | 888,720 | +2,391 | 0.14% | 39,165,393 |
| 2022-10-05 | 2022-09-30 | 44.521 | 886,329 | +4,981 | 0.14% | 39,460,410 |
| 2022-10-03 | 2022-09-29 | 47.131 | 881,348 | +9,164 | 0.14% | 41,538,999 |
| 2022-09-30 | 2022-09-28 | 49.791 | 872,184 | -2,390 | 0.14% | 43,427,297 |
| 2022-09-29 | 2022-09-27 | 48.888 | 874,574 | -41,839 | 0.14% | 42,756,144 |
| 2022-09-28 | 2022-09-26 | 44.923 | 916,413 | +996 | 0.15% | 41,167,765 |
| 2022-09-26 | 2022-09-22 | 43.116 | 915,417 | +30,084 | 0.15% | 39,468,912 |
| 2022-09-23 | 2022-09-21 | 44.722 | 885,333 | -2,789 | 0.14% | 39,593,817 |
| 2022-09-22 | 2022-09-20 | 44.873 | 888,122 | -45,425 | 0.14% | 39,852,279 |
| 2022-09-21 | 2022-09-19 | 42.564 | 933,547 | +44,429 | 0.15% | 39,735,168 |
| 2022-09-20 | 2022-09-16 | 45.073 | 889,118 | -102,007 | 0.14% | 40,075,482 |
| 2022-09-19 | 2022-09-15 | 46.027 | 991,125 | +5,977 | 0.16% | 45,618,477 |
| 2022-09-16 | 2022-09-14 | 45.826 | 985,148 | -2,590 | 0.16% | 45,145,584 |
| 2022-09-15 | 2022-09-13 | 46.328 | 987,738 | -1,394 | 0.16% | 45,760,049 |
| 2022-09-14 | 2022-09-09 | 46.981 | 989,132 | -9,962 | 0.16% | 46,470,048 |
| 2022-09-13 | 2022-09-08 | 45.073 | 999,094 | -115,554 | 0.16% | 45,032,463 |
| 2022-09-09 | 2022-09-07 | 44.320 | 1,114,648 | -80,688 | 0.18% | 49,401,651 |
| 2022-09-08 | 2022-09-06 | 42.915 | 1,195,336 | -2,391 | 0.19% | 51,297,846 |
| 2022-09-07 | 2022-09-05 | 42.012 | 1,197,727 | -45,026 | 0.19% | 50,318,341 |
| 2022-09-06 | 2022-09-02 | 42.363 | 1,242,753 | +37,057 | 0.20% | 52,646,594 |
| 2022-09-05 | 2022-09-01 | 42.664 | 1,205,696 | -2,391 | 0.20% | 51,439,858 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,208,087 | -6,475 | 0.20% | 51,723,780 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,214,562 | +7,172 | 0.20% | 50,781,755 |
| 2022-08-31 | 2022-08-29 | 43.317 | 1,207,390 | +110,972 | 0.20% | 52,299,964 |
| 2022-08-30 | 2022-08-26 | 45.174 | 1,096,418 | -151,217 | 0.18% | 49,529,242 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,247,635 | +1,993 | 0.20% | 50,786,867 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,245,642 | +996 | 0.20% | 52,831,503 |
| 2022-08-24 | 2022-08-22 | 40.857 | 1,244,646 | +398 | 0.20% | 50,852,612 |
| 2022-08-23 | 2022-08-19 | 41.610 | 1,244,248 | +67,739 | 0.20% | 51,773,139 |
| 2022-08-22 | 2022-08-18 | 43.668 | 1,176,509 | -996 | 0.19% | 51,375,673 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,177,505 | -1,993 | 0.19% | 52,010,191 |
| 2022-08-16 | 2022-08-12 | 44.371 | 1,179,498 | -8,168 | 0.19% | 52,335,031 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,187,666 | +6,973 | 0.19% | 52,876,288 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,180,693 | +99,018 | 0.19% | 52,269,529 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,081,675 | +16,536 | 0.18% | 49,514,756 |
| 2022-08-10 | 2022-08-08 | 45.174 | 1,065,139 | +7,571 | 0.17% | 48,116,254 |
| 2022-08-09 | 2022-08-05 | 46.930 | 1,057,568 | -13,946 | 0.17% | 49,632,132 |
| 2022-08-08 | 2022-08-04 | 46.730 | 1,071,514 | +398 | 0.17% | 50,071,494 |
| 2022-08-05 | 2022-08-03 | 46.629 | 1,071,116 | -29,685 | 0.17% | 49,945,370 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,100,801 | -1,993 | 0.18% | 49,229,966 |
| 2022-08-03 | 2022-08-01 | 45.073 | 1,102,794 | -1,593 | 0.18% | 49,706,564 |
| 2022-08-02 | 2022-07-29 | 45.324 | 1,104,387 | +40,443 | 0.18% | 50,055,529 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,063,944 | -996 | 0.17% | 51,266,423 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,064,940 | -996 | 0.17% | 52,490,371 |
| 2022-07-28 | 2022-07-26 | 48.336 | 1,065,936 | +996 | 0.17% | 51,522,916 |
| 2022-07-27 | 2022-07-25 | 46.077 | 1,064,940 | +5,180 | 0.17% | 49,069,410 |
| 2022-07-26 | 2022-07-22 | 48.135 | 1,059,760 | +12,950 | 0.17% | 51,011,624 |
| 2022-07-25 | 2022-07-21 | 49.189 | 1,046,810 | +8,368 | 0.17% | 51,491,667 |
| 2022-07-22 | 2022-07-20 | 50.143 | 1,038,442 | -29,486 | 0.17% | 52,070,380 |
| 2022-07-21 | 2022-07-19 | 49.340 | 1,067,928 | +10,758 | 0.17% | 52,691,251 |
| 2022-07-18 | 2022-07-14 | 51.649 | 1,057,170 | -20,520 | 0.17% | 54,601,330 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,077,690 | -1,196 | 0.18% | 51,604,223 |
| 2022-07-14 | 2022-07-12 | 47.683 | 1,078,886 | -996 | 0.18% | 51,444,882 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,079,882 | -14,743 | 0.18% | 52,359,615 |
| 2022-07-12 | 2022-07-08 | 49.641 | 1,094,625 | -2,789 | 0.18% | 54,338,128 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,097,414 | +21,317 | 0.18% | 55,743,473 |
| 2022-07-08 | 2022-07-06 | 52.903 | 1,076,097 | +19,525 | 0.18% | 56,929,196 |
| 2022-07-07 | 2022-07-05 | 54.108 | 1,056,572 | +31,479 | 0.17% | 57,169,037 |
| 2022-07-06 | 2022-07-04 | 54.811 | 1,025,093 | -6,177 | 0.17% | 56,186,104 |
| 2022-07-05 | 2022-06-30 | 52.351 | 1,031,270 | -1,593 | 0.17% | 53,988,307 |
| 2022-07-04 | 2022-06-29 | 51.649 | 1,032,863 | +4,383 | 0.17% | 53,345,908 |
| 2022-06-30 | 2022-06-28 | 53.405 | 1,028,480 | +5,578 | 0.17% | 54,926,319 |
| 2022-06-29 | 2022-06-27 | 53.255 | 1,022,902 | -2,490 | 0.17% | 54,474,397 |
| 2022-06-28 | 2022-06-24 | 51.247 | 1,025,392 | -25,303 | 0.17% | 52,548,301 |
| 2022-06-27 | 2022-06-23 | 48.988 | 1,050,695 | +29,686 | 0.17% | 51,471,817 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,021,009 | +3,984 | 0.17% | 49,453,826 |
| 2022-06-23 | 2022-06-21 | 49.340 | 1,017,025 | +7,970 | 0.17% | 50,179,712 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,009,055 | -13,150 | 0.16% | 48,570,935 |
| 2022-06-21 | 2022-06-17 | 44.571 | 1,022,205 | -15,938 | 0.17% | 45,561,077 |
| 2022-06-20 | 2022-06-16 | 43.618 | 1,038,143 | +6,774 | 0.17% | 45,281,413 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,031,369 | -11,556 | 0.17% | 46,487,204 |
| 2022-06-16 | 2022-06-14 | 43.568 | 1,042,925 | +2,391 | 0.17% | 45,437,646 |
| 2022-06-15 | 2022-06-13 | 43.869 | 1,040,534 | +4,582 | 0.17% | 45,646,841 |
| 2022-06-13 | 2022-06-09 | 45.073 | 1,035,952 | +3,387 | 0.17% | 46,693,775 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,032,565 | -7,371 | 0.17% | 47,577,662 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,039,936 | -399 | 0.17% | 45,359,620 |
| 2022-06-08 | 2022-06-06 | 44.220 | 1,040,335 | +598 | 0.17% | 46,003,633 |
| 2022-06-07 | 2022-06-02 | 43.066 | 1,039,737 | +6,176 | 0.17% | 44,776,877 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,033,561 | +3,387 | 0.17% | 46,119,107 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,030,174 | -199 | 0.17% | 45,037,239 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,030,373 | -85,072 | 0.17% | 42,046,324 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,115,445 | -996 | 0.18% | 43,782,235 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,116,441 | +90,650 | 0.18% | 41,075,491 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,025,791 | -201,223 | 0.17% | 40,057,284 |
| 2022-05-23 | 2022-05-19 | 37.042 | 1,227,014 | +1,992 | 0.20% | 45,451,571 |
| 2022-05-20 | 2022-05-18 | 37.795 | 1,225,022 | -13,348 | 0.20% | 46,300,095 |
| 2022-05-19 | 2022-05-17 | 36.992 | 1,238,370 | -4,981 | 0.20% | 45,810,067 |
| 2022-05-18 | 2022-05-16 | 36.942 | 1,243,351 | -2,590 | 0.20% | 45,931,918 |
| 2022-05-17 | 2022-05-13 | 35.637 | 1,245,941 | -8,567 | 0.20% | 44,401,623 |
| 2022-05-16 | 2022-05-12 | 34.282 | 1,254,508 | -3,188 | 0.20% | 43,006,803 |
| 2022-05-13 | 2022-05-11 | 33.981 | 1,257,696 | +8,766 | 0.20% | 42,737,328 |
| 2022-05-12 | 2022-05-10 | 33.077 | 1,248,930 | -996 | 0.20% | 41,311,078 |
| 2022-05-11 | 2022-05-06 | 34.031 | 1,249,926 | +11,356 | 0.20% | 42,536,036 |
| 2022-05-10 | 2022-05-05 | 36.540 | 1,238,570 | +12,353 | 0.20% | 45,257,958 |
| 2022-05-06 | 2022-05-04 | 36.290 | 1,226,217 | +10,360 | 0.20% | 44,498,836 |
| 2022-05-04 | 2022-04-29 | 38.849 | 1,215,857 | -80,290 | 0.20% | 47,235,278 |
| 2022-05-03 | 2022-04-28 | 36.239 | 1,296,147 | +398 | 0.21% | 46,971,505 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,295,749 | -3,586 | 0.21% | 47,022,119 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,299,335 | +398 | 0.21% | 44,021,813 |
| 2022-04-27 | 2022-04-25 | 33.579 | 1,298,937 | +200 | 0.21% | 43,617,144 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,298,737 | -2,391 | 0.21% | 46,869,802 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,301,128 | +11,555 | 0.21% | 45,388,710 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,289,573 | -2,988 | 0.21% | 47,251,087 |
| 2022-04-21 | 2022-04-19 | 35.938 | 1,292,561 | +20,521 | 0.21% | 46,452,285 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,272,040 | -28,291 | 0.21% | 45,459,408 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,300,331 | +7,172 | 0.21% | 41,575,393 |
| 2022-04-14 | 2022-04-12 | 32.826 | 1,293,159 | -2,590 | 0.21% | 42,449,511 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,295,749 | +4,383 | 0.21% | 41,298,818 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,291,366 | +14,345 | 0.21% | 44,788,902 |
| 2022-04-08 | 2022-04-06 | 33.981 | 1,277,021 | -13,946 | 0.21% | 43,394,004 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,290,967 | -69,731 | 0.21% | 44,127,088 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,360,698 | +26,697 | 0.22% | 41,866,363 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,334,001 | +56,382 | 0.22% | 40,911,027 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,277,619 | -31,080 | 0.21% | 43,991,472 |
| 2022-03-31 | 2022-03-29 | 30.618 | 1,308,699 | +10,958 | 0.21% | 40,069,380 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,297,741 | +31,877 | 0.21% | 40,515,521 |
| 2022-03-28 | 2022-03-24 | 33.077 | 1,265,864 | -4,383 | 0.21% | 41,871,207 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,270,247 | -60,168 | 0.21% | 40,358,490 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,330,415 | +5,379 | 0.22% | 39,932,944 |
| 2022-03-23 | 2022-03-21 | 30.066 | 1,325,036 | +26,299 | 0.22% | 39,837,999 |
| 2022-03-22 | 2022-03-18 | 31.822 | 1,298,737 | +44,030 | 0.21% | 41,328,866 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,254,707 | +9,364 | 0.20% | 40,494,525 |
| 2022-03-18 | 2022-03-16 | 30.066 | 1,245,343 | -60,567 | 0.20% | 37,441,981 |
| 2022-03-17 | 2022-03-15 | 20.278 | 1,305,910 | +94,436 | 0.21% | 26,481,198 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,211,474 | +121,531 | 0.20% | 35,146,732 |
| 2022-03-15 | 2022-03-11 | 37.444 | 1,089,943 | -9,563 | 0.18% | 40,811,789 |
| 2022-03-14 | 2022-03-10 | 38.247 | 1,099,506 | -598 | 0.18% | 42,052,865 |
| 2022-03-11 | 2022-03-09 | 38.598 | 1,100,104 | +49,808 | 0.18% | 42,462,259 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,050,296 | +30,881 | 0.17% | 40,539,750 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,019,415 | +49,807 | 0.17% | 42,110,837 |
| 2022-03-08 | 2022-03-04 | 41.961 | 969,608 | +1,196 | 0.16% | 40,686,046 |
| 2022-03-07 | 2022-03-03 | 44.019 | 968,412 | +78,298 | 0.16% | 42,628,767 |
| 2022-03-04 | 2022-03-02 | 43.919 | 890,114 | -11,556 | 0.14% | 39,092,793 |
| 2022-03-03 | 2022-03-01 | 44.772 | 901,670 | -35,264 | 0.15% | 40,369,697 |
| 2022-03-02 | 2022-02-28 | 42.564 | 936,934 | -1,793 | 0.15% | 39,879,331 |
| 2022-03-01 | 2022-02-25 | 42.664 | 938,727 | -21,716 | 0.15% | 40,049,883 |
| 2022-02-28 | 2022-02-24 | 40.355 | 960,443 | -8,766 | 0.16% | 38,758,830 |
| 2022-02-25 | 2022-02-23 | 41.259 | 969,209 | +2,988 | 0.16% | 39,988,238 |
| 2022-02-24 | 2022-02-22 | 38.398 | 966,221 | +996 | 0.16% | 37,100,599 |
| 2022-02-23 | 2022-02-21 | 39.452 | 965,225 | -2,590 | 0.16% | 38,079,753 |
| 2022-02-22 | 2022-02-18 | 39.853 | 967,815 | -1,992 | 0.16% | 38,570,553 |
| 2022-02-21 | 2022-02-17 | 40.857 | 969,807 | -398 | 0.16% | 39,623,491 |
| 2022-02-18 | 2022-02-16 | 41.259 | 970,205 | -996 | 0.16% | 40,029,332 |
| 2022-02-17 | 2022-02-15 | 39.853 | 971,201 | -26,498 | 0.16% | 38,705,496 |
| 2022-02-16 | 2022-02-14 | 36.791 | 997,699 | +6,973 | 0.16% | 36,706,800 |
| 2022-02-15 | 2022-02-11 | 36.440 | 990,726 | -4,383 | 0.16% | 36,102,161 |
| 2022-02-14 | 2022-02-10 | 38.096 | 995,109 | +597 | 0.16% | 37,910,145 |
| 2022-02-11 | 2022-02-09 | 34.533 | 994,512 | -8,367 | 0.16% | 34,343,257 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,002,879 | +1,793 | 0.16% | 33,575,106 |
| 2022-02-09 | 2022-02-07 | 35.888 | 1,001,086 | -996 | 0.16% | 35,926,958 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,002,082 | +1,195 | 0.16% | 34,805,860 |
| 2022-02-07 | 2022-01-31 | 35.185 | 1,000,887 | +167,354 | 0.16% | 35,216,491 |
| 2022-02-04 | 2022-01-27 | 35.587 | 833,533 | +2,989 | 0.14% | 29,662,794 |
| 2022-01-28 | 2022-01-26 | 35.085 | 830,544 | +13,149 | 0.13% | 29,139,550 |
| 2022-01-27 | 2022-01-25 | 36.691 | 817,395 | +6,176 | 0.13% | 29,991,098 |
| 2022-01-26 | 2022-01-24 | 39.050 | 811,219 | -21,318 | 0.13% | 31,678,217 |
| 2022-01-25 | 2022-01-21 | 41.911 | 832,537 | +61,762 | 0.14% | 34,892,576 |
| 2022-01-24 | 2022-01-20 | 46.930 | 770,775 | -6,375 | 0.13% | 36,172,810 |
| 2022-01-21 | 2022-01-19 | 45.676 | 777,150 | +12,551 | 0.13% | 35,496,805 |
| 2022-01-20 | 2022-01-18 | 46.679 | 764,599 | -9,165 | 0.12% | 35,691,080 |
| 2022-01-19 | 2022-01-17 | 46.981 | 773,764 | +8,966 | 0.13% | 36,351,923 |
| 2022-01-18 | 2022-01-14 | 48.938 | 764,798 | -399 | 0.12% | 37,427,806 |
| 2022-01-17 | 2022-01-13 | 49.340 | 765,197 | +25,303 | 0.12% | 37,754,593 |
| 2022-01-14 | 2022-01-12 | 52.151 | 739,894 | -20,322 | 0.12% | 38,585,850 |
| 2022-01-13 | 2022-01-11 | 47.834 | 760,216 | -398 | 0.12% | 36,364,107 |
| 2022-01-12 | 2022-01-10 | 46.328 | 760,614 | -4,981 | 0.12% | 35,237,820 |
| 2022-01-11 | 2022-01-07 | 43.116 | 765,595 | -1,195 | 0.12% | 33,009,220 |
| 2022-01-07 | 2022-01-05 | 42.714 | 766,790 | -797 | 0.12% | 32,752,844 |
| 2022-01-06 | 2022-01-04 | 45.726 | 767,587 | +16,536 | 0.12% | 35,098,536 |
| 2022-01-05 | 2022-01-03 | 46.077 | 751,051 | +996 | 0.12% | 34,606,297 |
| 2022-01-04 | 2021-12-31 | 48.988 | 750,055 | +3,586 | 0.12% | 36,743,959 |
| 2022-01-03 | 2021-12-29 | 47.232 | 746,469 | +2,989 | 0.12% | 35,256,924 |
| 2021-12-30 | 2021-12-28 | 49.540 | 743,480 | -1,993 | 0.12% | 36,832,353 |
| 2021-12-29 | 2021-12-24 | 49.591 | 745,473 | +3,387 | 0.12% | 36,968,504 |
| 2021-12-28 | 2021-12-22 | 48.938 | 742,086 | +1,993 | 0.12% | 36,316,323 |
| 2021-12-23 | 2021-12-21 | 49.189 | 740,093 | +996 | 0.12% | 36,404,527 |
| 2021-12-22 | 2021-12-20 | 47.683 | 739,097 | +4,383 | 0.12% | 35,242,610 |
| 2021-12-21 | 2021-12-17 | 51.699 | 734,714 | +40,444 | 0.12% | 37,983,813 |
| 2021-12-20 | 2021-12-16 | 55.714 | 694,270 | -34,069 | 0.11% | 38,680,706 |
| 2021-12-17 | 2021-12-15 | 52.401 | 728,339 | +47,019 | 0.12% | 38,166,038 |
| 2021-12-16 | 2021-12-14 | 57.019 | 681,320 | +1,594 | 0.11% | 38,848,342 |
| 2021-12-15 | 2021-12-13 | 57.120 | 679,726 | +5,777 | 0.11% | 38,825,688 |
| 2021-12-14 | 2021-12-10 | 58.776 | 673,949 | +3,586 | 0.11% | 39,612,016 |
| 2021-12-13 | 2021-12-09 | 60.131 | 670,363 | -5,379 | 0.11% | 40,309,728 |
| 2021-12-10 | 2021-12-08 | 56.567 | 675,742 | -15,739 | 0.11% | 38,225,031 |
| 2021-12-09 | 2021-12-07 | 55.564 | 691,481 | +1,594 | 0.11% | 38,421,197 |
| 2021-12-08 | 2021-12-06 | 55.062 | 689,887 | +147,829 | 0.11% | 37,986,353 |
| 2021-12-07 | 2021-12-03 | 59.428 | 542,058 | +4,981 | 0.09% | 32,213,690 |
| 2021-12-06 | 2021-12-02 | 61.135 | 537,077 | +13,747 | 0.09% | 32,834,232 |
| 2021-12-03 | 2021-12-01 | 60.332 | 523,330 | +103,401 | 0.09% | 31,573,528 |
| 2021-12-02 | 2021-11-30 | 60.884 | 419,929 | +10,957 | 0.07% | 25,566,995 |
| 2021-12-01 | 2021-11-29 | 66.205 | 408,972 | -199 | 0.07% | 27,075,806 |
| 2021-11-30 | 2021-11-26 | 67.158 | 409,171 | -199 | 0.07% | 27,479,193 |
| 2021-11-29 | 2021-11-25 | 69.166 | 409,370 | -9,165 | 0.07% | 28,314,458 |
| 2021-11-26 | 2021-11-24 | 67.359 | 418,535 | -199 | 0.07% | 28,192,093 |
| 2021-11-25 | 2021-11-23 | 65.502 | 418,734 | +6,973 | 0.07% | 27,427,849 |
| 2021-11-24 | 2021-11-22 | 66.757 | 411,761 | +14,544 | 0.07% | 27,487,793 |
| 2021-11-23 | 2021-11-19 | 70.772 | 397,217 | +5,778 | 0.06% | 28,111,884 |
| 2021-11-22 | 2021-11-18 | 70.421 | 391,439 | +1,992 | 0.06% | 27,565,431 |
| 2021-11-19 | 2021-11-17 | 74.687 | 389,447 | -5,778 | 0.06% | 29,086,691 |
| 2021-11-18 | 2021-11-16 | 75.440 | 395,225 | -10,160 | 0.06% | 29,815,796 |
| 2021-11-17 | 2021-11-15 | 71.475 | 405,385 | -22,912 | 0.07% | 28,974,816 |
| 2021-11-16 | 2021-11-12 | 67.058 | 428,297 | +4,981 | 0.07% | 28,720,666 |
| 2021-11-15 | 2021-11-11 | 66.305 | 423,316 | -797 | 0.07% | 28,067,939 |
| 2021-11-12 | 2021-11-10 | 66.757 | 424,113 | -5,778 | 0.07% | 28,312,371 |
| 2021-11-11 | 2021-11-09 | 64.096 | 429,891 | -797 | 0.07% | 27,554,483 |
| 2021-11-10 | 2021-11-08 | 62.741 | 430,688 | -1,195 | 0.07% | 27,021,895 |
| 2021-11-09 | 2021-11-05 | 61.135 | 431,883 | -1,195 | 0.07% | 26,403,191 |
| 2021-11-08 | 2021-11-04 | 62.239 | 433,078 | -1,594 | 0.07% | 26,954,472 |
| 2021-11-05 | 2021-11-03 | 61.185 | 434,672 | -2,192 | 0.07% | 26,595,514 |
| 2021-11-04 | 2021-11-02 | 62.440 | 436,864 | +199 | 0.07% | 27,277,820 |
| 2021-11-03 | 2021-11-01 | 65.301 | 436,665 | +6,575 | 0.07% | 28,514,693 |
| 2021-11-02 | 2021-10-29 | 68.865 | 430,090 | -2,590 | 0.07% | 29,618,051 |
| 2021-11-01 | 2021-10-28 | 66.957 | 432,680 | +10,360 | 0.07% | 28,971,145 |
| 2021-10-29 | 2021-10-27 | 69.216 | 422,320 | +3,188 | 0.07% | 29,231,354 |
| 2021-10-28 | 2021-10-26 | 70.120 | 419,132 | +3,187 | 0.07% | 29,389,368 |
| 2021-10-27 | 2021-10-25 | 71.826 | 415,945 | +1,993 | 0.07% | 29,875,732 |
| 2021-10-26 | 2021-10-22 | 71.123 | 413,952 | -3,786 | 0.07% | 29,441,698 |
| 2021-10-25 | 2021-10-21 | 68.815 | 417,738 | +2,192 | 0.07% | 28,746,465 |
| 2021-10-22 | 2021-10-20 | 70.421 | 415,546 | -2,391 | 0.07% | 29,263,064 |
| 2021-10-21 | 2021-10-19 | 70.672 | 417,937 | -7,571 | 0.07% | 29,536,327 |
| 2021-10-20 | 2021-10-18 | 70.170 | 425,508 | +5,977 | 0.07% | 29,857,808 |
| 2021-10-19 | 2021-10-15 | 70.521 | 419,531 | -398 | 0.07% | 29,585,805 |
| 2021-10-18 | 2021-10-12 | 68.162 | 419,929 | -4,383 | 0.07% | 28,623,231 |
| 2021-10-15 | 2021-10-11 | 68.413 | 424,312 | -5,579 | 0.07% | 29,028,473 |
| 2021-10-12 | 2021-10-08 | 65.954 | 429,891 | -12,751 | 0.07% | 28,352,851 |
| 2021-10-11 | 2021-10-07 | 64.799 | 442,642 | -78,497 | 0.07% | 28,682,822 |
| 2021-10-08 | 2021-10-06 | 57.873 | 521,139 | +19,924 | 0.08% | 30,159,622 |
| 2021-10-07 | 2021-10-05 | 57.772 | 501,215 | +1,793 | 0.08% | 28,956,255 |
| 2021-10-06 | 2021-10-04 | 59.378 | 499,422 | -27,096 | 0.08% | 29,654,829 |
| 2021-10-05 | 2021-09-30 | 58.324 | 526,518 | -6,774 | 0.09% | 30,708,766 |
| 2021-10-04 | 2021-09-29 | 55.313 | 533,292 | +5,180 | 0.09% | 29,497,804 |
| 2021-09-30 | 2021-09-28 | 57.622 | 528,112 | +2,192 | 0.09% | 30,430,630 |
| 2021-09-29 | 2021-09-27 | 57.722 | 525,920 | -52,398 | 0.09% | 30,357,118 |
| 2021-09-28 | 2021-09-24 | 54.208 | 578,318 | +53,593 | 0.09% | 31,349,707 |
| 2021-09-27 | 2021-09-23 | 59.127 | 524,725 | -4,981 | 0.09% | 31,025,591 |
| 2021-09-24 | 2021-09-21 | 57.822 | 529,706 | +2,192 | 0.09% | 30,628,829 |
| 2021-09-23 | 2021-09-20 | 58.475 | 527,514 | -3,387 | 0.09% | 30,846,290 |
| 2021-09-21 | 2021-09-17 | 60.131 | 530,901 | -32,674 | 0.09% | 31,923,712 |
| 2021-09-20 | 2021-09-16 | 55.815 | 563,575 | +20,720 | 0.09% | 31,455,712 |
| 2021-09-17 | 2021-09-15 | 58.224 | 542,855 | +13,149 | 0.09% | 31,607,114 |
| 2021-09-16 | 2021-09-14 | 62.239 | 529,706 | -14,942 | 0.09% | 32,968,531 |
| 2021-09-15 | 2021-09-13 | 61.486 | 544,648 | +3,188 | 0.09% | 33,488,448 |
| 2021-09-14 | 2021-09-10 | 63.143 | 541,460 | -15,341 | 0.09% | 34,189,286 |
| 2021-09-13 | 2021-09-09 | 62.691 | 556,801 | +3,985 | 0.09% | 34,906,432 |
| 2021-09-10 | 2021-09-08 | 62.791 | 552,816 | +5,777 | 0.09% | 34,712,103 |
| 2021-09-09 | 2021-09-07 | 66.205 | 547,039 | -4,383 | 0.09% | 36,216,469 |
| 2021-09-08 | 2021-09-06 | 63.745 | 551,422 | -19,524 | 0.09% | 35,150,445 |
| 2021-09-07 | 2021-09-03 | 60.734 | 570,946 | -5,180 | 0.09% | 34,675,555 |
| 2021-09-06 | 2021-09-02 | 58.073 | 576,126 | +7,770 | 0.09% | 33,457,528 |
| 2021-09-03 | 2021-09-01 | 59.278 | 568,356 | +18,927 | 0.09% | 33,690,958 |
| 2021-09-02 | 2021-08-31 | 60.533 | 549,429 | +37,256 | 0.09% | 33,258,442 |
| 2021-09-01 | 2021-08-30 | 59.981 | 512,173 | +18,927 | 0.08% | 30,720,452 |
| 2021-08-31 | 2021-08-27 | 60.282 | 493,246 | -5,977 | 0.08% | 29,733,744 |
| 2021-08-30 | 2021-08-26 | 59.579 | 499,223 | +9,961 | 0.08% | 29,743,243 |
| 2021-08-27 | 2021-08-25 | 62.591 | 489,262 | +8,567 | 0.08% | 30,623,227 |
| 2021-08-26 | 2021-08-24 | 63.544 | 480,695 | +57,379 | 0.08% | 30,545,436 |
| 2021-08-25 | 2021-08-23 | 65.201 | 423,316 | +1,793 | 0.07% | 27,600,494 |
| 2021-08-24 | 2021-08-20 | 59.930 | 421,523 | +4,383 | 0.07% | 25,262,052 |
| 2021-08-23 | 2021-08-19 | 65.753 | 417,140 | +1,992 | 0.07% | 27,428,127 |
| 2021-08-20 | 2021-08-18 | 71.123 | 415,148 | +3,586 | 0.07% | 29,526,762 |
| 2021-08-19 | 2021-08-17 | 70.019 | 411,562 | +997 | 0.07% | 28,817,247 |
| 2021-08-18 | 2021-08-16 | 71.224 | 410,565 | +3,387 | 0.07% | 29,242,018 |
| 2021-08-17 | 2021-08-13 | 73.282 | 407,178 | -997 | 0.07% | 29,838,719 |
| 2021-08-16 | 2021-08-12 | 73.483 | 408,175 | +3,786 | 0.07% | 29,993,731 |
| 2021-08-13 | 2021-08-11 | 77.096 | 404,389 | +2,391 | 0.07% | 31,176,946 |
| 2021-08-12 | 2021-08-10 | 79.807 | 401,998 | -1,993 | 0.07% | 32,082,192 |
| 2021-08-11 | 2021-08-09 | 77.197 | 403,991 | -1,594 | 0.07% | 31,186,816 |
| 2021-08-10 | 2021-08-06 | 77.598 | 405,585 | -5,180 | 0.07% | 31,472,728 |
| 2021-08-09 | 2021-08-05 | 77.096 | 410,765 | +6,974 | 0.07% | 31,668,512 |
| 2021-08-06 | 2021-08-04 | 80.660 | 403,791 | -2,192 | 0.07% | 32,569,833 |
| 2021-08-05 | 2021-08-03 | 78.301 | 405,983 | +797 | 0.07% | 31,788,897 |
| 2021-08-04 | 2021-08-02 | 76.695 | 405,186 | -3,586 | 0.07% | 31,075,692 |
| 2021-08-03 | 2021-07-30 | 77.849 | 408,772 | -4,981 | 0.07% | 31,822,622 |
| 2021-08-02 | 2021-07-29 | 81.212 | 413,753 | +10,559 | 0.07% | 33,601,811 |
| 2021-07-30 | 2021-07-28 | 76.193 | 403,194 | +2,889 | 0.07% | 30,720,540 |
| 2021-07-29 | 2021-07-27 | 66.255 | 400,305 | -17,333 | 0.07% | 26,522,103 |
| 2021-07-28 | 2021-07-26 | 72.479 | 417,638 | -10,559 | 0.07% | 30,269,846 |
| 2021-07-27 | 2021-07-23 | 82.869 | 428,197 | +3,885 | 0.07% | 35,484,093 |
| 2021-07-26 | 2021-07-22 | 87.788 | 424,312 | +11,954 | 0.07% | 37,249,302 |
| 2021-07-23 | 2021-07-21 | 89.594 | 412,358 | +1,593 | 0.07% | 36,944,999 |
| 2021-07-22 | 2021-07-20 | 90.347 | 410,765 | +797 | 0.07% | 37,111,538 |
| 2021-07-21 | 2021-07-19 | 92.706 | 409,968 | +4,981 | 0.07% | 38,006,674 |
| 2021-07-20 | 2021-07-16 | 93.911 | 404,987 | +4,782 | 0.07% | 38,032,764 |
| 2021-07-19 | 2021-07-15 | 96.421 | 400,205 | +1,195 | 0.07% | 38,588,055 |
| 2021-07-16 | 2021-07-14 | 97.826 | 399,010 | -9,762 | 0.06% | 39,033,603 |
| 2021-07-15 | 2021-07-13 | 92.355 | 408,772 | +2,391 | 0.07% | 37,752,175 |
| 2021-07-14 | 2021-07-12 | 93.459 | 406,381 | +2,390 | 0.07% | 37,980,099 |
| 2021-07-13 | 2021-07-09 | 93.309 | 403,991 | +4,981 | 0.07% | 37,695,898 |
| 2021-07-12 | 2021-07-08 | 94.513 | 399,010 | +9,165 | 0.06% | 37,711,787 |
| 2021-07-09 | 2021-07-07 | 99.031 | 389,845 | -6,675 | 0.06% | 38,606,646 |
| 2021-07-08 | 2021-07-06 | 91.853 | 396,520 | +12,950 | 0.06% | 36,421,615 |
| 2021-07-07 | 2021-07-05 | 96.371 | 383,570 | -9,065 | 0.06% | 36,964,844 |
| 2021-07-06 | 2021-07-02 | 96.872 | 392,635 | +8,966 | 0.06% | 38,035,518 |
| 2021-07-05 | 2021-06-30 | 102.394 | 383,669 | +12,551 | 0.06% | 39,285,284 |
| 2021-07-02 | 2021-06-29 | 103.442 | 371,118 | -4,183 | 0.06% | 38,389,184 |
| 2021-06-30 | 2021-06-28 | 103.543 | 375,301 | +923 | 0.06% | 38,859,609 |
| 2021-06-29 | 2021-06-25 | 101.834 | 374,378 | -16,314 | 0.06% | 38,124,245 |
| 2021-06-28 | 2021-06-24 | 102.939 | 390,692 | +10,743 | 0.06% | 40,217,582 |
| 2021-06-25 | 2021-06-23 | 108.870 | 379,949 | -30,240 | 0.06% | 41,365,211 |
| 2021-06-24 | 2021-06-22 | 99.220 | 410,189 | -16,116 | 0.07% | 40,698,898 |
| 2021-06-23 | 2021-06-21 | 95.902 | 426,305 | +10,943 | 0.07% | 40,883,709 |
| 2021-06-22 | 2021-06-18 | 95.902 | 415,362 | -6,168 | 0.07% | 39,834,248 |
| 2021-06-21 | 2021-06-17 | 93.289 | 421,530 | +1,990 | 0.07% | 39,324,024 |
| 2021-06-18 | 2021-06-16 | 86.956 | 419,540 | +2,586 | 0.07% | 36,481,355 |
| 2021-06-17 | 2021-06-15 | 92.032 | 416,954 | -597 | 0.07% | 38,373,196 |
| 2021-06-16 | 2021-06-11 | 92.133 | 417,551 | -5,570 | 0.07% | 38,470,115 |
| 2021-06-15 | 2021-06-10 | 89.770 | 423,121 | -40,189 | 0.07% | 37,983,722 |
| 2021-06-11 | 2021-06-09 | 89.569 | 463,310 | -20,890 | 0.08% | 41,498,353 |
| 2021-06-10 | 2021-06-08 | 85.448 | 484,200 | -4,178 | 0.08% | 41,373,779 |
| 2021-06-09 | 2021-06-07 | 84.995 | 488,378 | -994 | 0.08% | 41,509,852 |
| 2021-06-08 | 2021-06-04 | 84.442 | 489,372 | -1,990 | 0.08% | 41,323,765 |
| 2021-06-07 | 2021-06-03 | 87.559 | 491,362 | +995 | 0.08% | 43,023,051 |
| 2021-06-04 | 2021-06-02 | 89.469 | 490,367 | +21,885 | 0.08% | 43,872,535 |
| 2021-06-03 | 2021-06-01 | 90.977 | 468,482 | +696 | 0.08% | 42,620,935 |
| 2021-06-02 | 2021-05-31 | 90.273 | 467,786 | -8,853 | 0.08% | 42,228,440 |
| 2021-06-01 | 2021-05-28 | 81.728 | 476,639 | -11,540 | 0.08% | 38,954,856 |
| 2021-05-31 | 2021-05-27 | 74.993 | 488,179 | -8,555 | 0.08% | 36,609,973 |
| 2021-05-28 | 2021-05-26 | 77.003 | 496,734 | -5,371 | 0.08% | 38,250,238 |
| 2021-05-27 | 2021-05-25 | 79.567 | 502,105 | -19,100 | 0.08% | 39,950,935 |
| 2021-05-26 | 2021-05-24 | 79.416 | 521,205 | -2,188 | 0.08% | 41,392,070 |
| 2021-05-25 | 2021-05-21 | 77.506 | 523,393 | +4,377 | 0.09% | 40,566,148 |
| 2021-05-24 | 2021-05-20 | 73.736 | 519,016 | -23,278 | 0.08% | 38,270,342 |
| 2021-05-21 | 2021-05-18 | 70.620 | 542,294 | -62,471 | 0.09% | 38,296,811 |
| 2021-05-20 | 2021-05-17 | 67.755 | 604,765 | -9,947 | 0.10% | 40,975,855 |
| 2021-05-18 | 2021-05-14 | 67.403 | 614,712 | -51,131 | 0.10% | 41,433,532 |
| 2021-05-17 | 2021-05-13 | 63.231 | 665,843 | -4,775 | 0.11% | 42,102,120 |
| 2021-05-13 | 2021-05-11 | 61.120 | 670,618 | -2,387 | 0.11% | 40,988,334 |
| 2021-05-12 | 2021-05-10 | 62.126 | 673,005 | +199 | 0.11% | 41,810,778 |
| 2021-05-11 | 2021-05-07 | 60.517 | 672,806 | -1,592 | 0.11% | 40,716,255 |
| 2021-05-10 | 2021-05-06 | 62.477 | 674,398 | +1,393 | 0.11% | 42,134,601 |
| 2021-05-07 | 2021-05-05 | 60.768 | 673,005 | -3,581 | 0.11% | 40,897,436 |
| 2021-05-05 | 2021-05-03 | 62.276 | 676,586 | -3,383 | 0.11% | 42,135,272 |
| 2021-05-04 | 2021-04-30 | 61.422 | 679,969 | +2,587 | 0.11% | 41,764,935 |
| 2021-05-03 | 2021-04-29 | 62.980 | 677,382 | +1,393 | 0.11% | 42,661,509 |
| 2021-04-30 | 2021-04-28 | 64.186 | 675,989 | +1,044 | 0.11% | 43,389,237 |
| 2021-04-29 | 2021-04-27 | 64.840 | 674,945 | -15,916 | 0.11% | 43,763,252 |
| 2021-04-28 | 2021-04-26 | 64.639 | 690,861 | -15,319 | 0.11% | 44,656,341 |
| 2021-04-27 | 2021-04-23 | 61.422 | 706,180 | -6,665 | 0.11% | 43,374,862 |
| 2021-04-26 | 2021-04-22 | 60.366 | 712,845 | -12,136 | 0.12% | 43,031,809 |
| 2021-04-23 | 2021-04-21 | 59.763 | 724,981 | +13,926 | 0.12% | 43,327,135 |
| 2021-04-22 | 2021-04-20 | 60.115 | 711,055 | -1,989 | 0.12% | 42,745,053 |
| 2021-04-21 | 2021-04-19 | 60.115 | 713,044 | -15,419 | 0.12% | 42,864,622 |
| 2021-04-20 | 2021-04-16 | 56.747 | 728,463 | +14,324 | 0.12% | 41,338,330 |
| 2021-04-19 | 2021-04-15 | 57.602 | 714,139 | -994 | 0.12% | 41,135,697 |
| 2021-04-16 | 2021-04-14 | 58.155 | 715,133 | -5,571 | 0.12% | 41,588,348 |
| 2021-04-15 | 2021-04-13 | 54.284 | 720,704 | +3,382 | 0.12% | 39,123,002 |
| 2021-04-14 | 2021-04-12 | 55.290 | 717,322 | +10,943 | 0.12% | 39,660,513 |
| 2021-04-13 | 2021-04-09 | 59.210 | 706,379 | +5,371 | 0.11% | 41,824,866 |
| 2021-04-12 | 2021-04-08 | 61.723 | 701,008 | -6,167 | 0.11% | 43,268,599 |
| 2021-04-09 | 2021-04-07 | 60.316 | 707,175 | +1,790 | 0.12% | 42,653,987 |
| 2021-04-08 | 2021-04-01 | 60.316 | 705,385 | -13,926 | 0.11% | 42,546,021 |
| 2021-04-07 | 2021-03-31 | 56.747 | 719,311 | -1,393 | 0.12% | 40,818,978 |
| 2021-04-01 | 2021-03-30 | 55.491 | 720,704 | -22,482 | 0.12% | 39,992,402 |
| 2021-03-31 | 2021-03-29 | 48.253 | 743,186 | -3,581 | 0.12% | 35,860,822 |
| 2021-03-30 | 2021-03-26 | 48.605 | 746,767 | -2,984 | 0.12% | 36,296,361 |
| 2021-03-29 | 2021-03-25 | 46.091 | 749,751 | -1,989 | 0.12% | 34,557,147 |
| 2021-03-26 | 2021-03-24 | 46.091 | 751,740 | +7,361 | 0.12% | 34,648,823 |
| 2021-03-25 | 2021-03-23 | 48.554 | 744,379 | +1,392 | 0.12% | 36,142,878 |
| 2021-03-24 | 2021-03-22 | 49.861 | 742,987 | -1,989 | 0.12% | 37,046,260 |
| 2021-03-23 | 2021-03-19 | 50.314 | 744,976 | +5,571 | 0.12% | 37,482,439 |
| 2021-03-22 | 2021-03-18 | 52.073 | 739,405 | -1,990 | 0.12% | 38,502,916 |
| 2021-03-19 | 2021-03-17 | 51.771 | 741,395 | +796 | 0.12% | 38,382,951 |
| 2021-03-18 | 2021-03-16 | 50.263 | 740,599 | +10,345 | 0.12% | 37,224,992 |
| 2021-03-17 | 2021-03-15 | 46.594 | 730,254 | +43,770 | 0.12% | 34,025,551 |
| 2021-03-16 | 2021-03-12 | 48.755 | 686,484 | +16,911 | 0.11% | 33,469,840 |
| 2021-03-15 | 2021-03-11 | 51.168 | 669,573 | +15,518 | 0.11% | 34,260,776 |
| 2021-03-12 | 2021-03-10 | 47.348 | 654,055 | +7,361 | 0.11% | 30,968,250 |
| 2021-03-11 | 2021-03-09 | 45.740 | 646,694 | -7,560 | 0.11% | 29,579,560 |
| 2021-03-10 | 2021-03-08 | 47.147 | 654,254 | -9,550 | 0.11% | 30,846,132 |
| 2021-03-09 | 2021-03-05 | 52.978 | 663,804 | +9,550 | 0.11% | 35,166,728 |
| 2021-03-08 | 2021-03-04 | 54.435 | 654,254 | +15,916 | 0.11% | 35,614,457 |
| 2021-03-05 | 2021-03-03 | 60.266 | 638,338 | -2,387 | 0.10% | 38,469,928 |
| 2021-03-04 | 2021-03-02 | 58.909 | 640,725 | +5,371 | 0.10% | 37,744,247 |
| 2021-03-03 | 2021-03-01 | 59.059 | 635,354 | -198 | 0.10% | 37,523,654 |
| 2021-03-02 | 2021-02-26 | 56.697 | 635,552 | -1,990 | 0.10% | 36,033,934 |
| 2021-03-01 | 2021-02-25 | 59.361 | 637,542 | +3,581 | 0.10% | 37,845,146 |
| 2021-02-26 | 2021-02-24 | 62.126 | 633,961 | +16,314 | 0.10% | 39,385,150 |
| 2021-02-25 | 2021-02-23 | 65.543 | 617,647 | +8,754 | 0.10% | 40,482,695 |
| 2021-02-24 | 2021-02-22 | 66.850 | 608,893 | +7,958 | 0.10% | 40,704,658 |
| 2021-02-23 | 2021-02-19 | 69.162 | 600,935 | -4,178 | 0.10% | 41,562,094 |
| 2021-02-22 | 2021-02-18 | 65.644 | 605,113 | -18,104 | 0.10% | 39,722,004 |
| 2021-02-19 | 2021-02-17 | 70.268 | 623,217 | -9,351 | 0.10% | 43,792,320 |
| 2021-02-18 | 2021-02-16 | 70.017 | 632,568 | +18,104 | 0.10% | 44,290,422 |
| 2021-02-17 | 2021-02-11 | 70.570 | 614,464 | +4,974 | 0.10% | 43,362,573 |
| 2021-02-16 | 2021-02-09 | 65.091 | 609,490 | +9,152 | 0.10% | 39,672,342 |
| 2021-02-10 | 2021-02-08 | 65.393 | 600,338 | +7,162 | 0.10% | 39,257,679 |
| 2021-02-09 | 2021-02-05 | 64.337 | 593,176 | +22,681 | 0.10% | 38,163,222 |
| 2021-02-08 | 2021-02-04 | 63.483 | 570,495 | +2,586 | 0.09% | 36,216,517 |
| 2021-02-05 | 2021-02-03 | 64.337 | 567,909 | +30,639 | 0.09% | 36,537,616 |
| 2021-02-04 | 2021-02-02 | 64.840 | 537,270 | +10,345 | 0.09% | 34,836,442 |
| 2021-02-03 | 2021-02-01 | 63.231 | 526,925 | -2,387 | 0.09% | 33,318,154 |
| 2021-02-02 | 2021-01-29 | 60.266 | 529,312 | -199 | 0.09% | 31,899,392 |
| 2021-02-01 | 2021-01-28 | 60.567 | 529,511 | -199 | 0.09% | 32,071,075 |
| 2021-01-29 | 2021-01-27 | 64.940 | 529,710 | +5,770 | 0.09% | 34,399,503 |
| 2021-01-28 | 2021-01-26 | 66.951 | 523,940 | +8,157 | 0.09% | 35,078,197 |
| 2021-01-27 | 2021-01-25 | 71.525 | 515,783 | -3,979 | 0.08% | 36,891,254 |
| 2021-01-26 | 2021-01-22 | 69.615 | 519,762 | +10,146 | 0.08% | 36,183,101 |
| 2021-01-25 | 2021-01-21 | 66.046 | 509,616 | -31,633 | 0.08% | 33,658,124 |
| 2021-01-22 | 2021-01-20 | 63.684 | 541,249 | +3,581 | 0.09% | 34,468,724 |
| 2021-01-21 | 2021-01-19 | 61.472 | 537,668 | -53,319 | 0.09% | 33,051,573 |
| 2021-01-20 | 2021-01-18 | 52.978 | 590,987 | +5,769 | 0.10% | 31,309,060 |
| 2021-01-19 | 2021-01-15 | 53.279 | 585,218 | -11,141 | 0.10% | 31,179,922 |
| 2021-01-18 | 2021-01-14 | 54.687 | 596,359 | -15,319 | 0.10% | 32,612,806 |
| 2021-01-15 | 2021-01-13 | 55.491 | 611,678 | +10,743 | 0.10% | 33,942,468 |
| 2021-01-14 | 2021-01-12 | 56.245 | 600,935 | -28,848 | 0.10% | 33,799,406 |
| 2021-01-13 | 2021-01-11 | 55.239 | 629,783 | -9,947 | 0.10% | 34,788,853 |
| 2021-01-12 | 2021-01-08 | 56.194 | 639,730 | -22,084 | 0.10% | 35,949,264 |
| 2021-01-11 | 2021-01-07 | 53.882 | 661,814 | -19,100 | 0.11% | 35,660,073 |
| 2021-01-08 | 2021-01-06 | 51.972 | 680,914 | +7,959 | 0.11% | 35,388,674 |
| 2021-01-07 | 2021-01-05 | 52.073 | 672,955 | +9,549 | 0.11% | 35,042,676 |
| 2021-01-06 | 2021-01-04 | 52.173 | 663,406 | -92,910 | 0.11% | 34,612,123 |
| 2021-01-05 | 2020-12-31 | 49.057 | 756,316 | +25,465 | 0.12% | 37,102,621 |
| 2021-01-04 | 2020-12-29 | 47.047 | 730,851 | +54,314 | 0.12% | 34,383,983 |
| 2020-12-30 | 2020-12-28 | 47.499 | 676,537 | -6,366 | 0.11% | 32,134,744 |
| 2020-12-29 | 2020-12-24 | 50.163 | 682,903 | -39,393 | 0.11% | 34,256,347 |
| 2020-12-28 | 2020-12-22 | 49.258 | 722,296 | +3,582 | 0.12% | 35,578,921 |
| 2020-12-23 | 2020-12-21 | 49.761 | 718,714 | -9,550 | 0.12% | 35,763,728 |
| 2020-12-22 | 2020-12-18 | 48.856 | 728,264 | +2,785 | 0.12% | 35,580,053 |
| 2020-12-21 | 2020-12-17 | 48.353 | 725,479 | -398 | 0.12% | 35,079,339 |
| 2020-12-18 | 2020-12-16 | 46.343 | 725,877 | +33,623 | 0.12% | 33,639,183 |
| 2020-12-17 | 2020-12-15 | 48.102 | 692,254 | +43,372 | 0.11% | 33,298,824 |
| 2020-12-16 | 2020-12-14 | 48.755 | 648,882 | +74,607 | 0.11% | 31,636,538 |
| 2020-12-15 | 2020-12-11 | 49.308 | 574,275 | +79,382 | 0.09% | 28,316,554 |
| 2020-12-14 | 2020-12-10 | 50.565 | 494,893 | +9,151 | 0.08% | 25,024,233 |
| 2020-12-11 | 2020-12-09 | 51.470 | 485,742 | +3,383 | 0.08% | 25,000,984 |
| 2020-12-10 | 2020-12-08 | 53.782 | 482,359 | -2,587 | 0.08% | 25,942,131 |
| 2020-12-09 | 2020-12-07 | 54.485 | 484,946 | +1,393 | 0.08% | 26,422,515 |
| 2020-12-08 | 2020-12-04 | 54.435 | 483,553 | -24,073 | 0.08% | 26,322,312 |
| 2020-12-07 | 2020-12-03 | 54.083 | 507,626 | -50,335 | 0.08% | 27,454,126 |
| 2020-12-04 | 2020-12-02 | 49.761 | 557,961 | +1,989 | 0.09% | 27,764,543 |
| 2020-12-03 | 2020-12-01 | 50.515 | 555,972 | -1,790 | 0.09% | 28,084,744 |
| 2020-12-02 | 2020-11-30 | 49.308 | 557,762 | +4,178 | 0.09% | 27,502,326 |
| 2020-12-01 | 2020-11-27 | 50.615 | 553,584 | -199 | 0.09% | 28,019,765 |
| 2020-11-30 | 2020-11-26 | 49.811 | 553,783 | +13,926 | 0.09% | 27,584,478 |
| 2020-11-27 | 2020-11-25 | 48.906 | 539,857 | +56,901 | 0.09% | 26,402,379 |
| 2020-11-26 | 2020-11-24 | 50.917 | 482,956 | +20,094 | 0.08% | 24,590,565 |
| 2020-11-25 | 2020-11-23 | 53.681 | 462,862 | +16,314 | 0.08% | 24,847,018 |
| 2020-11-24 | 2020-11-20 | 56.295 | 446,548 | -17,110 | 0.07% | 25,138,402 |
| 2020-11-23 | 2020-11-19 | 55.089 | 463,658 | -199 | 0.08% | 25,542,288 |
| 2020-11-20 | 2020-11-18 | 54.787 | 463,857 | -10,146 | 0.08% | 25,413,361 |
| 2020-11-19 | 2020-11-17 | 51.771 | 474,003 | +2,188 | 0.08% | 24,539,731 |
| 2020-11-18 | 2020-11-16 | 53.480 | 471,815 | +14,723 | 0.08% | 25,232,766 |
| 2020-11-17 | 2020-11-13 | 54.033 | 457,092 | -4,178 | 0.07% | 24,698,102 |
| 2020-11-16 | 2020-11-12 | 51.369 | 461,270 | +11,738 | 0.08% | 23,695,048 |
| 2020-11-13 | 2020-11-11 | 48.152 | 449,532 | -3,979 | 0.07% | 21,645,998 |
| 2020-11-12 | 2020-11-10 | 51.218 | 453,511 | +5,172 | 0.07% | 23,228,090 |
| 2020-11-11 | 2020-11-09 | 53.530 | 448,339 | -14,921 | 0.07% | 23,999,800 |
| 2020-11-10 | 2020-11-06 | 55.893 | 463,260 | -5,969 | 0.08% | 25,892,923 |
| 2020-11-09 | 2020-11-05 | 57.803 | 469,229 | -18,900 | 0.08% | 27,122,778 |
| 2020-11-06 | 2020-11-04 | 55.340 | 488,129 | -77,790 | 0.08% | 27,013,037 |
| 2020-11-05 | 2020-11-03 | 49.811 | 565,919 | -1,592 | 0.09% | 28,188,984 |
| 2020-11-04 | 2020-11-02 | 49.962 | 567,511 | -24,670 | 0.09% | 28,353,858 |
| 2020-11-03 | 2020-10-30 | 48.253 | 592,181 | -36,010 | 0.10% | 28,574,405 |
| 2020-11-02 | 2020-10-29 | 47.851 | 628,191 | -23,676 | 0.10% | 30,059,389 |
| 2020-10-30 | 2020-10-28 | 46.041 | 651,867 | +2,587 | 0.11% | 30,012,762 |
| 2020-10-29 | 2020-10-27 | 47.047 | 649,280 | -8,356 | 0.11% | 30,546,353 |
| 2020-10-28 | 2020-10-23 | 46.946 | 657,636 | -9,749 | 0.11% | 30,873,363 |
| 2020-10-27 | 2020-10-22 | 47.599 | 667,385 | +4,974 | 0.11% | 31,767,125 |
| 2020-10-23 | 2020-10-21 | 47.248 | 662,411 | +2,586 | 0.11% | 31,297,300 |
| 2020-10-22 | 2020-10-20 | 46.946 | 659,825 | +42,775 | 0.11% | 30,976,128 |
| 2020-10-21 | 2020-10-19 | 46.242 | 617,050 | +17,508 | 0.10% | 28,533,804 |
| 2020-10-20 | 2020-10-16 | 49.660 | 599,542 | +4,974 | 0.10% | 29,773,373 |
| 2020-10-19 | 2020-10-15 | 50.263 | 594,568 | +18,900 | 0.10% | 29,884,983 |
| 2020-10-16 | 2020-10-14 | 51.168 | 575,668 | +1,791 | 0.09% | 29,455,836 |
| 2020-10-15 | 2020-10-12 | 52.425 | 573,877 | +22,083 | 0.09% | 30,085,319 |
| 2020-10-14 | 2020-10-09 | 50.867 | 551,794 | -34,418 | 0.09% | 28,067,839 |
| 2020-10-12 | 2020-10-08 | 48.203 | 586,212 | -12,932 | 0.10% | 28,256,919 |
| 2020-10-09 | 2020-10-07 | 47.097 | 599,144 | +10,942 | 0.10% | 28,217,744 |
| 2020-10-08 | 2020-10-06 | 47.800 | 588,202 | -4,775 | 0.10% | 28,116,322 |
| 2020-10-07 | 2020-10-05 | 45.036 | 592,977 | -199 | 0.10% | 26,705,293 |
| 2020-10-06 | 2020-09-30 | 46.695 | 593,176 | -795 | 0.10% | 27,698,151 |
| 2020-10-05 | 2020-09-29 | 45.840 | 593,971 | +30,240 | 0.10% | 27,227,738 |
| 2020-09-30 | 2020-09-28 | 48.957 | 563,731 | -79,382 | 0.09% | 27,598,302 |
| 2020-09-29 | 2020-09-25 | 49.560 | 643,113 | +12,136 | 0.10% | 31,872,468 |
| 2020-09-28 | 2020-09-24 | 50.364 | 630,977 | +6,168 | 0.10% | 31,778,452 |
| 2020-09-25 | 2020-09-23 | 52.475 | 624,809 | +19,298 | 0.10% | 32,786,818 |
| 2020-09-24 | 2020-09-22 | 50.917 | 605,511 | -20,094 | 0.10% | 30,830,671 |
| 2020-09-23 | 2020-09-21 | 53.983 | 625,605 | -15,518 | 0.10% | 33,771,938 |
| 2020-09-22 | 2020-09-18 | 54.385 | 641,123 | +1,989 | 0.10% | 34,867,444 |
| 2020-09-21 | 2020-09-17 | 55.340 | 639,134 | +15,121 | 0.10% | 35,369,647 |
| 2020-09-18 | 2020-09-16 | 54.184 | 624,013 | -17,110 | 0.10% | 33,811,457 |
| 2020-09-17 | 2020-09-15 | 55.642 | 641,123 | +23,277 | 0.10% | 35,673,068 |
| 2020-09-16 | 2020-09-14 | 56.395 | 617,846 | +27,257 | 0.10% | 34,843,726 |
| 2020-09-15 | 2020-09-11 | 53.732 | 590,589 | -52,524 | 0.10% | 31,733,250 |
| 2020-09-14 | 2020-09-10 | 50.263 | 643,113 | -3,780 | 0.10% | 32,325,018 |
| 2020-09-11 | 2020-09-09 | 48.002 | 646,893 | +6,566 | 0.11% | 31,051,838 |
| 2020-09-10 | 2020-09-08 | 48.152 | 640,327 | -2,985 | 0.10% | 30,833,215 |
| 2020-09-09 | 2020-09-07 | 50.565 | 643,312 | -35,015 | 0.10% | 32,529,031 |
| 2020-09-08 | 2020-09-04 | 46.845 | 678,327 | +30,837 | 0.11% | 31,776,532 |
| 2020-09-07 | 2020-09-03 | 45.388 | 647,490 | +7,561 | 0.11% | 29,388,154 |
| 2020-09-04 | 2020-09-02 | 44.835 | 639,929 | +4,973 | 0.10% | 28,691,162 |
| 2020-09-03 | 2020-09-01 | 44.986 | 634,956 | +43,173 | 0.10% | 28,563,943 |
| 2020-09-02 | 2020-08-31 | 41.015 | 591,783 | -18,105 | 0.10% | 24,271,920 |
| 2020-09-01 | 2020-08-28 | 39.155 | 609,888 | -10,544 | 0.10% | 23,880,259 |
| 2020-08-31 | 2020-08-27 | 39.055 | 620,432 | +12,733 | 0.10% | 24,230,741 |
| 2020-08-28 | 2020-08-26 | 40.713 | 607,699 | -995 | 0.10% | 24,741,443 |
| 2020-08-27 | 2020-08-25 | 40.010 | 608,694 | -16,712 | 0.10% | 24,353,623 |
| 2020-08-26 | 2020-08-24 | 39.608 | 625,406 | -82,565 | 0.10% | 24,770,784 |
| 2020-08-25 | 2020-08-21 | 43.025 | 707,971 | -8,754 | 0.12% | 30,460,759 |
| 2020-08-24 | 2020-08-20 | 42.975 | 716,725 | +12,335 | 0.12% | 30,801,379 |
| 2020-08-21 | 2020-08-19 | 42.473 | 704,390 | -4,775 | 0.11% | 29,917,230 |
| 2020-08-20 | 2020-08-18 | 44.131 | 709,165 | +64,063 | 0.12% | 31,296,322 |
| 2020-08-19 | 2020-08-17 | 39.406 | 645,102 | -398 | 0.10% | 25,421,194 |
| 2020-08-18 | 2020-08-14 | 38.954 | 645,500 | -30,838 | 0.10% | 25,144,872 |
| 2020-08-17 | 2020-08-13 | 38.451 | 676,338 | -14,623 | 0.11% | 26,006,189 |
| 2020-08-14 | 2020-08-12 | 37.195 | 690,961 | +84,754 | 0.11% | 25,700,214 |
| 2020-08-13 | 2020-08-11 | 40.060 | 606,207 | -29,445 | 0.10% | 24,284,589 |
| 2020-08-12 | 2020-08-10 | 34.883 | 635,652 | +7,759 | 0.10% | 22,173,302 |
| 2020-08-11 | 2020-08-07 | 36.089 | 627,893 | +3,183 | 0.10% | 22,660,087 |
| 2020-08-10 | 2020-08-06 | 36.793 | 624,710 | -6,167 | 0.10% | 22,984,816 |
| 2020-08-07 | 2020-08-05 | 36.592 | 630,877 | +18,701 | 0.10% | 23,084,877 |
| 2020-08-06 | 2020-08-04 | 35.184 | 612,176 | +21,288 | 0.10% | 21,539,014 |
| 2020-08-05 | 2020-08-03 | 34.983 | 590,888 | -60,481 | 0.10% | 20,671,210 |
| 2020-08-04 | 2020-07-31 | 32.068 | 651,369 | -15,916 | 0.11% | 20,888,115 |
| 2020-08-03 | 2020-07-30 | 31.515 | 667,285 | +35,811 | 0.11% | 21,029,570 |
| 2020-07-31 | 2020-07-29 | 31.766 | 631,474 | -30,639 | 0.10% | 20,059,682 |
| 2020-07-30 | 2020-07-28 | 30.862 | 662,113 | -14,722 | 0.11% | 20,433,933 |
| 2020-07-29 | 2020-07-27 | 29.153 | 676,835 | +5,770 | 0.11% | 19,731,599 |
| 2020-07-28 | 2020-07-24 | 29.856 | 671,065 | -150,806 | 0.11% | 20,035,608 |
| 2020-07-27 | 2020-07-23 | 31.917 | 821,871 | -30,440 | 0.13% | 26,231,847 |
| 2020-07-24 | 2020-07-22 | 29.907 | 852,311 | +46,953 | 0.14% | 25,489,807 |
| 2020-07-23 | 2020-07-21 | 29.655 | 805,358 | +16,115 | 0.13% | 23,883,198 |
| 2020-07-22 | 2020-07-20 | 29.153 | 789,243 | +3,183 | 0.13% | 23,008,601 |
| 2020-07-21 | 2020-07-17 | 29.957 | 786,060 | +23,278 | 0.13% | 23,547,968 |
| 2020-07-20 | 2020-07-16 | 29.304 | 762,782 | +9,748 | 0.13% | 22,352,211 |
| 2020-07-17 | 2020-07-15 | 31.163 | 753,034 | +1,393 | 0.13% | 23,467,010 |
| 2020-07-16 | 2020-07-14 | 31.867 | 751,641 | +10,147 | 0.13% | 23,952,520 |
| 2020-07-15 | 2020-07-13 | 32.018 | 741,494 | +22,680 | 0.12% | 23,740,976 |
| 2020-07-14 | 2020-07-10 | 31.817 | 718,814 | +29,644 | 0.12% | 22,870,293 |
| 2020-07-13 | 2020-07-09 | 32.922 | 689,170 | +28,052 | 0.12% | 22,689,198 |
| 2020-07-10 | 2020-07-08 | 31.867 | 661,118 | +17,906 | 0.11% | 21,067,826 |
| 2020-07-09 | 2020-07-07 | 30.912 | 643,212 | -5,770 | 0.11% | 19,882,946 |
| 2020-07-08 | 2020-07-06 | 31.666 | 648,982 | +212,282 | 0.11% | 20,550,609 |
| 2020-07-07 | 2020-07-03 | 28.952 | 436,700 | -27,057 | 0.07% | 12,643,205 |
| 2020-07-06 | 2020-07-02 | 27.846 | 463,757 | -127,330 | 0.08% | 12,913,731 |
| 2020-07-03 | 2020-06-30 | 26.841 | 591,087 | +42,974 | 0.10% | 15,865,149 |
| 2020-07-02 | 2020-06-29 | 26.137 | 548,113 | 0.09% | 14,326,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy