History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 10,200 | +0 | 0.00% | 140,862 |
| 2025-10-13 | 2025-10-09 | 14.070 | 10,200 | +0 | 0.00% | 143,514 |
| 2025-10-10 | 2025-10-08 | 14.510 | 10,200 | +0 | 0.00% | 148,002 |
| 2025-10-09 | 2025-10-06 | 14.520 | 10,200 | +0 | 0.00% | 148,104 |
| 2025-10-08 | 2025-10-03 | 14.530 | 10,200 | +0 | 0.00% | 148,206 |
| 2025-10-06 | 2025-10-02 | 14.490 | 10,200 | +0 | 0.00% | 147,798 |
| 2025-10-03 | 2025-09-30 | 14.310 | 10,200 | +0 | 0.00% | 145,962 |
| 2025-10-02 | 2025-09-29 | 13.880 | 10,200 | +0 | 0.00% | 141,576 |
| 2025-09-30 | 2025-09-26 | 13.760 | 10,200 | +0 | 0.00% | 140,352 |
| 2025-09-29 | 2025-09-25 | 14.050 | 10,200 | +0 | 0.00% | 143,310 |
| 2025-09-26 | 2025-09-24 | 14.100 | 10,200 | +0 | 0.00% | 143,820 |
| 2025-09-25 | 2025-09-23 | 14.090 | 10,200 | +0 | 0.00% | 143,718 |
| 2025-09-24 | 2025-09-22 | 14.370 | 10,200 | +0 | 0.00% | 146,574 |
| 2025-09-23 | 2025-09-19 | 14.850 | 10,200 | +0 | 0.00% | 151,470 |
| 2025-09-22 | 2025-09-18 | 13.760 | 10,200 | +0 | 0.00% | 140,352 |
| 2025-09-19 | 2025-09-17 | 14.050 | 10,200 | +0 | 0.00% | 143,310 |
| 2025-09-18 | 2025-09-16 | 14.260 | 10,200 | +10,000 | 0.00% | 145,452 |
| 2025-08-26 | 2025-08-22 | 15.430 | 200 | -12,000 | 0.00% | 3,086 |
| 2025-08-13 | 2025-08-11 | 16.170 | 12,200 | +4,000 | 0.00% | 197,274 |
| 2025-08-08 | 2025-08-06 | 16.640 | 8,200 | +8,000 | 0.00% | 136,448 |
| 2025-08-01 | 2025-07-30 | 17.980 | 200 | -8,000 | 0.00% | 3,596 |
| 2025-07-31 | 2025-07-29 | 16.860 | 8,200 | +4,000 | 0.00% | 138,252 |
| 2025-07-30 | 2025-07-28 | 17.080 | 4,200 | -4,000 | 0.00% | 71,736 |
| 2025-07-29 | 2025-07-25 | 16.920 | 8,200 | +8,000 | 0.00% | 138,744 |
| 2025-06-11 | 2025-06-09 | 16.520 | 200 | -4,000 | 0.00% | 3,304 |
| 2025-06-06 | 2025-06-04 | 15.800 | 4,200 | +4,000 | 0.00% | 66,360 |
| 2025-04-09 | 2025-04-07 | 12.480 | 200 | -8,000 | 0.00% | 2,496 |
| 2025-04-03 | 2025-04-01 | 14.780 | 8,200 | -7,400 | 0.00% | 121,196 |
| 2025-04-01 | 2025-03-28 | 13.820 | 15,600 | -3,000 | 0.00% | 215,592 |
| 2025-03-31 | 2025-03-27 | 14.440 | 18,600 | +3,000 | 0.00% | 268,584 |
| 2025-03-25 | 2025-03-21 | 14.400 | 15,600 | +12,000 | 0.00% | 224,640 |
| 2025-03-21 | 2025-03-19 | 15.880 | 3,600 | -6,000 | 0.00% | 57,168 |
| 2025-03-20 | 2025-03-18 | 15.100 | 9,600 | +3,400 | 0.00% | 144,960 |
| 2025-03-18 | 2025-03-14 | 14.340 | 6,200 | -4,000 | 0.00% | 88,908 |
| 2025-03-10 | 2025-03-06 | 15.880 | 10,200 | +4,000 | 0.00% | 161,976 |
| 2025-03-07 | 2025-03-05 | 15.080 | 6,200 | -4,000 | 0.00% | 93,496 |
| 2025-03-05 | 2025-03-03 | 14.780 | 10,200 | -4,000 | 0.00% | 150,756 |
| 2025-02-26 | 2025-02-24 | 16.920 | 14,200 | +4,000 | 0.00% | 240,264 |
| 2025-02-25 | 2025-02-21 | 17.780 | 10,200 | +3,000 | 0.00% | 181,356 |
| 2025-02-24 | 2025-02-20 | 17.900 | 7,200 | +7,000 | 0.00% | 128,880 |
| 2025-02-17 | 2025-02-13 | 13.980 | 200 | -4,000 | 0.00% | 2,796 |
| 2025-02-13 | 2025-02-11 | 13.860 | 4,200 | +4,000 | 0.00% | 58,212 |
| 2025-02-06 | 2025-02-04 | 12.900 | 200 | -3,000 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 12.480 | 3,200 | -3,000 | 0.00% | 39,936 |
| 2025-01-23 | 2025-01-21 | 13.160 | 6,200 | +3,000 | 0.00% | 81,592 |
| 2025-01-22 | 2025-01-20 | 13.540 | 3,200 | +3,000 | 0.00% | 43,328 |
| 2024-12-19 | 2024-12-17 | 14.980 | 200 | -8,000 | 0.00% | 2,996 |
| 2024-12-17 | 2024-12-13 | 15.880 | 8,200 | +2,000 | 0.00% | 130,216 |
| 2024-12-12 | 2024-12-10 | 16.600 | 6,200 | +2,000 | 0.00% | 102,920 |
| 2024-12-06 | 2024-12-04 | 15.540 | 4,200 | -4,000 | 0.00% | 65,268 |
| 2024-12-05 | 2024-12-03 | 15.920 | 8,200 | -4,000 | 0.00% | 130,544 |
| 2024-12-04 | 2024-12-02 | 16.100 | 12,200 | -4,000 | 0.00% | 196,420 |
| 2024-12-02 | 2024-11-28 | 15.800 | 16,200 | +2,000 | 0.00% | 255,960 |
| 2024-11-26 | 2024-11-22 | 16.400 | 14,200 | +4,000 | 0.00% | 232,880 |
| 2024-11-15 | 2024-11-13 | 18.900 | 10,200 | +4,000 | 0.00% | 192,780 |
| 2024-11-08 | 2024-11-06 | 17.700 | 6,200 | -2,000 | 0.00% | 109,740 |
| 2024-10-17 | 2024-10-15 | 18.400 | 8,200 | +3,000 | 0.00% | 150,880 |
| 2024-10-15 | 2024-10-10 | 20.850 | 5,200 | -2,000 | 0.00% | 108,420 |
| 2024-10-14 | 2024-10-09 | 19.880 | 7,200 | +2,000 | 0.00% | 143,136 |
| 2024-10-07 | 2024-10-03 | 23.700 | 5,200 | +1,000 | 0.00% | 123,240 |
| 2024-09-30 | 2024-09-26 | 17.720 | 4,200 | +2,000 | 0.00% | 74,424 |
| 2024-09-27 | 2024-09-25 | 16.340 | 2,200 | +2,000 | 0.00% | 35,948 |
| 2024-09-13 | 2024-09-11 | 15.520 | 200 | -2,000 | 0.00% | 3,104 |
| 2024-09-09 | 2024-09-04 | 15.920 | 2,200 | -4,000 | 0.00% | 35,024 |
| 2024-09-05 | 2024-09-03 | 16.960 | 6,200 | -2,000 | 0.00% | 105,152 |
| 2024-09-04 | 2024-09-02 | 16.980 | 8,200 | +1,200 | 0.00% | 139,236 |
| 2024-08-30 | 2024-08-28 | 20.350 | 7,000 | +2,000 | 0.00% | 142,450 |
| 2024-08-08 | 2024-08-06 | 22.350 | 5,000 | -3,000 | 0.00% | 111,750 |
| 2024-08-06 | 2024-08-02 | 20.500 | 8,000 | -1,000 | 0.00% | 164,000 |
| 2024-08-05 | 2024-08-01 | 21.850 | 9,000 | +1,000 | 0.00% | 196,650 |
| 2024-08-02 | 2024-07-31 | 21.050 | 8,000 | -2,000 | 0.00% | 168,400 |
| 2024-07-31 | 2024-07-29 | 22.800 | 10,000 | +2,000 | 0.00% | 228,000 |
| 2024-07-30 | 2024-07-26 | 23.950 | 8,000 | -1,000 | 0.00% | 191,600 |
| 2024-07-26 | 2024-07-24 | 24.000 | 9,000 | +1,200 | 0.00% | 216,000 |
| 2024-07-25 | 2024-07-23 | 25.200 | 7,800 | +1,000 | 0.00% | 196,560 |
| 2024-07-15 | 2024-07-11 | 27.250 | 6,800 | -2,000 | 0.00% | 185,300 |
| 2024-07-10 | 2024-07-08 | 25.600 | 8,800 | +2,000 | 0.00% | 225,280 |
| 2024-07-09 | 2024-07-05 | 27.350 | 6,800 | -2,000 | 0.00% | 185,980 |
| 2024-07-02 | 2024-06-27 | 28.300 | 8,800 | +2,000 | 0.00% | 249,040 |
| 2024-06-26 | 2024-06-24 | 28.800 | 6,800 | -3,000 | 0.00% | 195,840 |
| 2024-06-18 | 2024-06-14 | 31.500 | 9,800 | +1,200 | 0.00% | 308,700 |
| 2024-06-06 | 2024-06-04 | 34.400 | 8,600 | -1,000 | 0.00% | 295,840 |
| 2024-06-03 | 2024-05-30 | 32.900 | 9,600 | +1,000 | 0.00% | 315,840 |
| 2024-05-27 | 2024-05-23 | 34.600 | 8,600 | -4,000 | 0.00% | 297,560 |
| 2024-05-24 | 2024-05-22 | 35.400 | 12,600 | +7,200 | 0.00% | 446,040 |
| 2024-05-23 | 2024-05-21 | 35.700 | 5,400 | +4,000 | 0.00% | 192,780 |
| 2024-05-22 | 2024-05-20 | 37.750 | 1,400 | -2,000 | 0.00% | 52,850 |
| 2024-05-21 | 2024-05-17 | 37.450 | 3,400 | +3,200 | 0.00% | 127,330 |
| 2024-05-20 | 2024-05-16 | 39.050 | 200 | -2,000 | 0.00% | 7,810 |
| 2024-05-17 | 2024-05-14 | 37.100 | 2,200 | -1,000 | 0.00% | 81,620 |
| 2024-05-16 | 2024-05-13 | 36.650 | 3,200 | +2,000 | 0.00% | 117,280 |
| 2024-05-14 | 2024-05-10 | 37.100 | 1,200 | -1,000 | 0.00% | 44,520 |
| 2024-05-13 | 2024-05-09 | 36.700 | 2,200 | -3,000 | 0.00% | 80,740 |
| 2024-05-10 | 2024-05-08 | 34.900 | 5,200 | +2,000 | 0.00% | 181,480 |
| 2024-05-08 | 2024-05-06 | 35.350 | 3,200 | +2,000 | 0.00% | 113,120 |
| 2024-05-07 | 2024-05-03 | 36.250 | 1,200 | +1,000 | 0.00% | 43,500 |
| 2024-04-25 | 2024-04-23 | 29.800 | 200 | -6,000 | 0.00% | 5,960 |
| 2024-04-24 | 2024-04-22 | 29.250 | 6,200 | +2,000 | 0.00% | 181,350 |
| 2024-04-23 | 2024-04-19 | 28.300 | 4,200 | +2,000 | 0.00% | 118,860 |
| 2024-04-22 | 2024-04-18 | 28.750 | 2,200 | +2,000 | 0.00% | 63,250 |
| 2024-04-17 | 2024-04-15 | 30.900 | 200 | -2,000 | 0.00% | 6,180 |
| 2024-04-16 | 2024-04-12 | 30.500 | 2,200 | +2,000 | 0.00% | 67,100 |
| 2024-04-02 | 2024-03-27 | 30.500 | 200 | -8,000 | 0.00% | 6,100 |
| 2024-03-26 | 2024-03-22 | 26.450 | 8,200 | +2,000 | 0.00% | 216,890 |
| 2024-03-21 | 2024-03-19 | 28.300 | 6,200 | +2,000 | 0.00% | 175,460 |
| 2024-03-18 | 2024-03-14 | 28.900 | 4,200 | +4,000 | 0.00% | 121,380 |
| 2024-03-15 | 2024-03-13 | 30.450 | 200 | -2,000 | 0.00% | 6,090 |
| 2024-03-13 | 2024-03-11 | 29.400 | 2,200 | -4,000 | 0.00% | 64,680 |
| 2024-03-11 | 2024-03-07 | 27.050 | 6,200 | +2,000 | 0.00% | 167,710 |
| 2024-03-07 | 2024-03-05 | 28.000 | 4,200 | +4,000 | 0.00% | 117,600 |
| 2024-02-29 | 2024-02-27 | 30.600 | 200 | -4,000 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 28.800 | 4,200 | +2,000 | 0.00% | 120,960 |
| 2024-02-26 | 2024-02-22 | 29.000 | 2,200 | +2,000 | 0.00% | 63,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 200 | -3,600 | 0.00% | 5,950 |
| 2024-02-22 | 2024-02-20 | 28.350 | 3,800 | +3,600 | 0.00% | 107,730 |
| 2024-02-20 | 2024-02-16 | 28.050 | 200 | -2,000 | 0.00% | 5,610 |
| 2024-02-14 | 2024-02-07 | 27.150 | 2,200 | +2,000 | 0.00% | 59,730 |
| 2024-02-08 | 2024-02-06 | 27.050 | 200 | -1,000 | 0.00% | 5,410 |
| 2024-02-01 | 2024-01-30 | 26.800 | 1,200 | +1,000 | 0.00% | 32,160 |
| 2024-01-17 | 2024-01-15 | 32.550 | 200 | -800 | 0.00% | 6,510 |
| 2024-01-16 | 2024-01-12 | 32.200 | 1,000 | -1,000 | 0.00% | 32,200 |
| 2024-01-15 | 2024-01-11 | 31.500 | 2,000 | -2,000 | 0.00% | 63,000 |
| 2024-01-12 | 2024-01-10 | 30.800 | 4,000 | +800 | 0.00% | 123,200 |
| 2023-12-20 | 2023-12-18 | 36.050 | 3,200 | +1,000 | 0.00% | 115,360 |
| 2023-12-19 | 2023-12-15 | 37.450 | 2,200 | +2,000 | 0.00% | 82,390 |
| 2023-12-15 | 2023-12-13 | 35.350 | 200 | -1,000 | 0.00% | 7,070 |
| 2023-12-13 | 2023-12-11 | 42.850 | 1,200 | -2,000 | 0.00% | 51,420 |
| 2023-12-12 | 2023-12-08 | 41.400 | 3,200 | +1,000 | 0.00% | 132,480 |
| 2023-12-08 | 2023-12-06 | 42.550 | 2,200 | +1,000 | 0.00% | 93,610 |
| 2023-12-07 | 2023-12-05 | 44.000 | 1,200 | +1,000 | 0.00% | 52,800 |
| 2023-11-27 | 2023-11-23 | 50.100 | 200 | -1,000 | 0.00% | 10,020 |
| 2023-11-15 | 2023-11-13 | 47.050 | 1,200 | +1,000 | 0.00% | 56,460 |
| 2023-10-31 | 2023-10-27 | 45.700 | 200 | -2,000 | 0.00% | 9,140 |
| 2023-10-30 | 2023-10-26 | 42.850 | 2,200 | +2,000 | 0.00% | 94,270 |
| 2023-10-11 | 2023-10-09 | 44.550 | 200 | -1,000 | 0.00% | 8,910 |
| 2023-10-10 | 2023-10-06 | 43.700 | 1,200 | -2,000 | 0.00% | 52,440 |
| 2023-10-05 | 2023-10-03 | 42.400 | 3,200 | +1,000 | 0.00% | 135,680 |
| 2023-09-29 | 2023-09-27 | 43.500 | 2,200 | +1,000 | 0.00% | 95,700 |
| 2023-09-28 | 2023-09-26 | 42.900 | 1,200 | +1,000 | 0.00% | 51,480 |
| 2023-09-07 | 2023-09-05 | 42.600 | 200 | -3,000 | 0.00% | 8,520 |
| 2023-09-05 | 2023-08-31 | 39.650 | 3,200 | +1,000 | 0.00% | 126,880 |
| 2023-09-04 | 2023-08-30 | 40.350 | 2,200 | +2,000 | 0.00% | 88,770 |
| 2023-08-21 | 2023-08-17 | 41.000 | 200 | -2,000 | 0.00% | 8,200 |
| 2023-08-17 | 2023-08-15 | 41.000 | 2,200 | -1,000 | 0.00% | 90,200 |
| 2023-08-04 | 2023-08-02 | 47.600 | 3,200 | +1,000 | 0.00% | 152,320 |
| 2023-08-02 | 2023-07-31 | 50.350 | 2,200 | +1,000 | 0.00% | 110,770 |
| 2023-08-01 | 2023-07-28 | 50.200 | 1,200 | +1,000 | 0.00% | 60,240 |
| 2023-07-28 | 2023-07-26 | 48.550 | 200 | -1,800 | 0.00% | 9,710 |
| 2023-07-27 | 2023-07-25 | 47.300 | 2,000 | +800 | 0.00% | 94,600 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,200 | +1,000 | 0.00% | 53,760 |
| 2023-07-18 | 2023-07-13 | 45.900 | 200 | -1,000 | 0.00% | 9,180 |
| 2023-07-12 | 2023-07-10 | 44.200 | 1,200 | -1,000 | 0.00% | 53,040 |
| 2023-07-10 | 2023-07-06 | 42.450 | 2,200 | +2,000 | 0.00% | 93,390 |
| 2023-07-06 | 2023-07-04 | 45.250 | 200 | -2,000 | 0.00% | 9,050 |
| 2023-07-05 | 2023-07-03 | 42.550 | 2,200 | +2,000 | 0.00% | 93,610 |
| 2023-06-30 | 2023-06-28 | 43.166 | 200 | +1 | 0.00% | 8,633 |
| 2023-05-18 | 2023-05-16 | 53.857 | 199 | -1,993 | 0.00% | 10,718 |
| 2023-05-17 | 2023-05-15 | 52.903 | 2,192 | -996 | 0.00% | 115,964 |
| 2023-05-10 | 2023-05-08 | 54.008 | 3,188 | +1,993 | 0.00% | 172,176 |
| 2023-05-05 | 2023-05-03 | 57.973 | 1,195 | -997 | 0.00% | 69,278 |
| 2023-05-02 | 2023-04-27 | 57.471 | 2,192 | -996 | 0.00% | 125,976 |
| 2023-04-28 | 2023-04-26 | 55.865 | 3,188 | +996 | 0.00% | 178,097 |
| 2023-04-25 | 2023-04-21 | 56.668 | 2,192 | +997 | 0.00% | 124,216 |
| 2023-04-21 | 2023-04-19 | 58.475 | 1,195 | +996 | 0.00% | 69,877 |
| 2023-04-06 | 2023-04-03 | 59.077 | 199 | -996 | 0.00% | 11,756 |
| 2023-03-31 | 2023-03-29 | 58.977 | 1,195 | +996 | 0.00% | 70,477 |
| 2023-03-24 | 2023-03-22 | 59.228 | 199 | -996 | 0.00% | 11,786 |
| 2023-03-14 | 2023-03-10 | 56.869 | 1,195 | +996 | 0.00% | 67,958 |
| 2023-03-03 | 2023-03-01 | 60.784 | 199 | -996 | 0.00% | 12,096 |
| 2023-03-02 | 2023-02-28 | 57.270 | 1,195 | -997 | 0.00% | 68,438 |
| 2023-02-23 | 2023-02-21 | 55.262 | 2,192 | +1,993 | 0.00% | 121,135 |
| 2023-02-20 | 2023-02-16 | 59.479 | 199 | -1,993 | 0.00% | 11,836 |
| 2023-02-17 | 2023-02-15 | 58.224 | 2,192 | +1,993 | 0.00% | 127,627 |
| 2023-02-16 | 2023-02-14 | 59.830 | 199 | -996 | 0.00% | 11,906 |
| 2023-02-08 | 2023-02-06 | 59.378 | 1,195 | +996 | 0.00% | 70,957 |
| 2022-12-23 | 2022-12-21 | 49.089 | 199 | -996 | 0.00% | 9,769 |
| 2022-12-22 | 2022-12-20 | 48.286 | 1,195 | +996 | 0.00% | 57,701 |
| 2022-12-09 | 2022-12-07 | 46.278 | 199 | -1,993 | 0.00% | 9,209 |
| 2022-12-08 | 2022-12-06 | 46.780 | 2,192 | +1,993 | 0.00% | 102,541 |
| 2022-12-07 | 2022-12-05 | 49.189 | 199 | -1,993 | 0.00% | 9,789 |
| 2022-12-06 | 2022-12-02 | 46.780 | 2,192 | +997 | 0.00% | 102,541 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,195 | +996 | 0.00% | 56,982 |
| 2022-11-15 | 2022-11-11 | 45.324 | 199 | -1,993 | 0.00% | 9,020 |
| 2022-11-10 | 2022-11-08 | 42.865 | 2,192 | +1,993 | 0.00% | 93,960 |
| 2022-11-03 | 2022-11-01 | 37.494 | 199 | -2,989 | 0.00% | 7,461 |
| 2022-10-31 | 2022-10-27 | 37.595 | 3,188 | +1,993 | 0.00% | 119,851 |
| 2022-10-28 | 2022-10-26 | 38.749 | 1,195 | -997 | 0.00% | 46,305 |
| 2022-10-27 | 2022-10-25 | 36.842 | 2,192 | +997 | 0.00% | 80,757 |
| 2022-10-21 | 2022-10-19 | 42.262 | 1,195 | +996 | 0.00% | 50,504 |
| 2022-09-30 | 2022-09-28 | 49.791 | 199 | -199 | 0.00% | 9,908 |
| 2022-08-30 | 2022-08-26 | 45.174 | 398 | -2,989 | 0.00% | 17,979 |
| 2022-08-25 | 2022-08-23 | 42.413 | 3,387 | -1,992 | 0.00% | 143,653 |
| 2022-08-23 | 2022-08-19 | 41.610 | 5,379 | +3,984 | 0.00% | 223,820 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,395 | -1,992 | 0.00% | 61,617 |
| 2022-08-18 | 2022-08-16 | 44.170 | 3,387 | +1,992 | 0.00% | 149,603 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,395 | +997 | 0.00% | 61,757 |
| 2022-08-05 | 2022-08-03 | 46.629 | 398 | -1,993 | 0.00% | 18,558 |
| 2022-08-04 | 2022-08-02 | 44.722 | 2,391 | -996 | 0.00% | 106,930 |
| 2022-07-26 | 2022-07-22 | 48.135 | 3,387 | +996 | 0.00% | 163,033 |
| 2022-07-25 | 2022-07-21 | 49.189 | 2,391 | +996 | 0.00% | 117,611 |
| 2022-07-22 | 2022-07-20 | 50.143 | 1,395 | -1,992 | 0.00% | 69,949 |
| 2022-07-21 | 2022-07-19 | 49.340 | 3,387 | +996 | 0.00% | 167,114 |
| 2022-07-18 | 2022-07-14 | 51.649 | 2,391 | -996 | 0.00% | 123,492 |
| 2022-07-15 | 2022-07-13 | 47.884 | 3,387 | +996 | 0.00% | 162,183 |
| 2022-07-14 | 2022-07-12 | 47.683 | 2,391 | -996 | 0.00% | 114,011 |
| 2022-07-13 | 2022-07-11 | 48.486 | 3,387 | +996 | 0.00% | 164,224 |
| 2022-07-12 | 2022-07-08 | 49.641 | 2,391 | +996 | 0.00% | 118,691 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,395 | +997 | 0.00% | 70,859 |
| 2022-07-06 | 2022-07-04 | 54.811 | 398 | -997 | 0.00% | 21,815 |
| 2022-07-05 | 2022-06-30 | 52.351 | 1,395 | +997 | 0.00% | 73,030 |
| 2022-06-28 | 2022-06-24 | 51.247 | 398 | -997 | 0.00% | 20,396 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,395 | +997 | 0.00% | 67,569 |
| 2022-06-17 | 2022-06-15 | 45.073 | 398 | -997 | 0.00% | 17,939 |
| 2022-06-16 | 2022-06-14 | 43.568 | 1,395 | +997 | 0.00% | 60,777 |
| 2022-06-10 | 2022-06-08 | 46.077 | 398 | -2,989 | 0.00% | 18,339 |
| 2022-06-09 | 2022-06-07 | 43.618 | 3,387 | +996 | 0.00% | 147,733 |
| 2022-06-07 | 2022-06-02 | 43.066 | 2,391 | +996 | 0.00% | 102,970 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,395 | +997 | 0.00% | 62,247 |
| 2022-05-19 | 2022-05-17 | 36.992 | 398 | -200 | 0.00% | 14,723 |
| 2022-05-18 | 2022-05-16 | 36.942 | 598 | +200 | 0.00% | 22,091 |
| 2022-04-20 | 2022-04-14 | 35.737 | 398 | -997 | 0.00% | 14,223 |
| 2022-04-11 | 2022-04-07 | 33.479 | 1,395 | +997 | 0.00% | 46,703 |
| 2022-04-07 | 2022-04-04 | 34.181 | 398 | -997 | 0.00% | 13,604 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,395 | +997 | 0.00% | 42,782 |
| 2022-01-11 | 2022-01-07 | 43.116 | 398 | -997 | 0.00% | 17,160 |
| 2022-01-10 | 2022-01-06 | 43.216 | 1,395 | +997 | 0.00% | 60,287 |
| 2021-12-22 | 2021-12-20 | 47.683 | 398 | +199 | 0.00% | 18,978 |
| 2021-12-13 | 2021-12-09 | 60.131 | 199 | -598 | 0.00% | 11,966 |
| 2021-12-03 | 2021-12-01 | 60.332 | 797 | +598 | 0.00% | 48,085 |
| 2021-11-16 | 2021-11-12 | 67.058 | 199 | -996 | 0.00% | 13,345 |
| 2021-11-03 | 2021-11-01 | 65.301 | 1,195 | +996 | 0.00% | 78,035 |
| 2021-07-12 | 2021-07-08 | 94.513 | 199 | -1,993 | 0.00% | 18,808 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,192 | +4 | 0.00% | 226,965 |
| 2021-01-28 | 2021-01-26 | 66.951 | 2,188 | +1,989 | 0.00% | 146,488 |
| 2021-01-06 | 2021-01-04 | 52.173 | 199 | -4,775 | 0.00% | 10,382 |
| 2021-01-05 | 2020-12-31 | 49.057 | 4,974 | +199 | 0.00% | 244,010 |
| 2021-01-04 | 2020-12-29 | 47.047 | 4,775 | +398 | 0.00% | 224,647 |
| 2020-12-30 | 2020-12-28 | 47.499 | 4,377 | +1,194 | 0.00% | 207,903 |
| 2020-12-23 | 2020-12-21 | 49.761 | 3,183 | -1,194 | 0.00% | 158,388 |
| 2020-12-22 | 2020-12-18 | 48.856 | 4,377 | -995 | 0.00% | 213,843 |
| 2020-12-21 | 2020-12-17 | 48.353 | 5,372 | +995 | 0.00% | 259,754 |
| 2020-12-18 | 2020-12-16 | 46.343 | 4,377 | +597 | 0.00% | 202,843 |
| 2020-12-17 | 2020-12-15 | 48.102 | 3,780 | +995 | 0.00% | 181,826 |
| 2020-12-16 | 2020-12-14 | 48.755 | 2,785 | +597 | 0.00% | 135,784 |
| 2020-12-15 | 2020-12-11 | 49.308 | 2,188 | +1,989 | 0.00% | 107,887 |
| 2020-12-07 | 2020-12-03 | 54.083 | 199 | -1,592 | 0.00% | 10,763 |
| 2020-12-04 | 2020-12-02 | 49.761 | 1,791 | +597 | 0.00% | 89,121 |
| 2020-12-02 | 2020-11-30 | 49.308 | 1,194 | +995 | 0.00% | 58,874 |
| 2020-11-03 | 2020-10-30 | 48.253 | 199 | -1,194 | 0.00% | 9,602 |
| 2020-10-29 | 2020-10-27 | 47.047 | 1,393 | -398 | 0.00% | 65,536 |
| 2020-10-23 | 2020-10-21 | 47.248 | 1,791 | +1,194 | 0.00% | 84,620 |
| 2020-10-12 | 2020-10-08 | 48.203 | 597 | -597 | 0.00% | 28,777 |
| 2020-10-06 | 2020-09-30 | 46.695 | 1,194 | +597 | 0.00% | 55,753 |
| 2020-09-29 | 2020-09-25 | 49.560 | 597 | -597 | 0.00% | 29,587 |
| 2020-09-18 | 2020-09-16 | 54.184 | 1,194 | +597 | 0.00% | 64,696 |
| 2020-09-16 | 2020-09-14 | 56.395 | 597 | -597 | 0.00% | 33,668 |
| 2020-09-15 | 2020-09-11 | 53.732 | 1,194 | +597 | 0.00% | 64,155 |
| 2020-08-12 | 2020-08-10 | 34.883 | 597 | -1,989 | 0.00% | 20,825 |
| 2020-07-20 | 2020-07-16 | 29.304 | 2,586 | -199 | 0.00% | 75,779 |
| 2020-07-09 | 2020-07-07 | 30.912 | 2,785 | -2,189 | 0.00% | 86,090 |
| 2020-07-03 | 2020-06-30 | 26.841 | 4,974 | +3,382 | 0.00% | 133,505 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,592 | 0.00% | 41,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy