History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 145,800 | +0 | 0.02% | 2,013,498 |
| 2025-10-13 | 2025-10-09 | 14.070 | 145,800 | +0 | 0.02% | 2,051,406 |
| 2025-10-10 | 2025-10-08 | 14.510 | 145,800 | +0 | 0.02% | 2,115,558 |
| 2025-10-09 | 2025-10-06 | 14.520 | 145,800 | +0 | 0.02% | 2,117,016 |
| 2025-10-08 | 2025-10-03 | 14.530 | 145,800 | +0 | 0.02% | 2,118,474 |
| 2025-10-06 | 2025-10-02 | 14.490 | 145,800 | +0 | 0.02% | 2,112,642 |
| 2025-10-03 | 2025-09-30 | 14.310 | 145,800 | +0 | 0.02% | 2,086,398 |
| 2025-10-02 | 2025-09-29 | 13.880 | 145,800 | -400 | 0.02% | 2,023,704 |
| 2025-09-23 | 2025-09-19 | 14.850 | 146,200 | -40,000 | 0.02% | 2,171,070 |
| 2025-07-15 | 2025-07-11 | 15.640 | 186,200 | +97,000 | 0.03% | 2,912,168 |
| 2025-06-13 | 2025-06-11 | 16.380 | 89,200 | -20,000 | 0.01% | 1,461,096 |
| 2025-05-22 | 2025-05-20 | 15.200 | 109,200 | +20,000 | 0.02% | 1,659,840 |
| 2025-04-28 | 2025-04-24 | 14.520 | 89,200 | -30,000 | 0.01% | 1,295,184 |
| 2025-04-23 | 2025-04-17 | 14.260 | 119,200 | +20,000 | 0.02% | 1,699,792 |
| 2025-04-03 | 2025-04-01 | 14.780 | 99,200 | -70,000 | 0.02% | 1,466,176 |
| 2025-03-31 | 2025-03-27 | 14.440 | 169,200 | -11,200 | 0.03% | 2,443,248 |
| 2025-03-25 | 2025-03-21 | 14.400 | 180,400 | -30,000 | 0.03% | 2,597,760 |
| 2025-03-18 | 2025-03-14 | 14.340 | 210,400 | +30,000 | 0.03% | 3,017,136 |
| 2025-03-11 | 2025-03-07 | 15.120 | 180,400 | -18,800 | 0.03% | 2,727,648 |
| 2025-03-07 | 2025-03-05 | 15.080 | 199,200 | -2,000 | 0.03% | 3,003,936 |
| 2025-02-24 | 2025-02-20 | 17.900 | 201,200 | +100,000 | 0.03% | 3,601,480 |
| 2025-02-07 | 2025-02-05 | 13.060 | 101,200 | -3,600 | 0.02% | 1,321,672 |
| 2024-12-18 | 2024-12-16 | 15.020 | 104,800 | -280,000 | 0.02% | 1,574,096 |
| 2024-12-13 | 2024-12-11 | 16.540 | 384,800 | +30,000 | 0.06% | 6,364,592 |
| 2024-12-12 | 2024-12-10 | 16.600 | 354,800 | -50,000 | 0.06% | 5,889,680 |
| 2024-12-11 | 2024-12-09 | 16.600 | 404,800 | -9,400 | 0.06% | 6,719,680 |
| 2024-12-10 | 2024-12-06 | 16.220 | 414,200 | -40,600 | 0.07% | 6,718,324 |
| 2024-12-09 | 2024-12-05 | 15.580 | 454,800 | +50,000 | 0.07% | 7,085,784 |
| 2024-12-06 | 2024-12-04 | 15.540 | 404,800 | +300,000 | 0.06% | 6,290,592 |
| 2024-11-26 | 2024-11-22 | 16.400 | 104,800 | +50,000 | 0.02% | 1,718,720 |
| 2024-10-25 | 2024-10-23 | 18.120 | 54,800 | -9,000 | 0.01% | 992,976 |
| 2024-09-25 | 2024-09-23 | 14.900 | 63,800 | +1,000 | 0.01% | 950,620 |
| 2024-08-22 | 2024-08-20 | 19.980 | 62,800 | -20,000 | 0.01% | 1,254,744 |
| 2024-08-15 | 2024-08-13 | 20.950 | 82,800 | -10,000 | 0.01% | 1,734,660 |
| 2024-08-13 | 2024-08-09 | 21.950 | 92,800 | -10,000 | 0.01% | 2,036,960 |
| 2024-08-09 | 2024-08-07 | 21.750 | 102,800 | +10,000 | 0.02% | 2,235,900 |
| 2024-07-17 | 2024-07-15 | 26.450 | 92,800 | -10,000 | 0.01% | 2,454,560 |
| 2024-06-27 | 2024-06-25 | 28.550 | 102,800 | -2,000 | 0.02% | 2,934,940 |
| 2024-06-26 | 2024-06-24 | 28.800 | 104,800 | +2,000 | 0.02% | 3,018,240 |
| 2024-06-20 | 2024-06-18 | 30.700 | 102,800 | +2,000 | 0.02% | 3,155,960 |
| 2024-06-19 | 2024-06-17 | 31.700 | 100,800 | +2,000 | 0.02% | 3,195,360 |
| 2024-06-18 | 2024-06-14 | 31.500 | 98,800 | +2,000 | 0.02% | 3,112,200 |
| 2024-06-14 | 2024-06-12 | 33.000 | 96,800 | -2,000 | 0.02% | 3,194,400 |
| 2024-06-06 | 2024-06-04 | 34.400 | 98,800 | -5,000 | 0.02% | 3,398,720 |
| 2024-05-20 | 2024-05-16 | 39.050 | 103,800 | +8,000 | 0.02% | 4,053,390 |
| 2024-04-29 | 2024-04-25 | 30.600 | 95,800 | -3,000 | 0.02% | 2,931,480 |
| 2024-04-18 | 2024-04-16 | 29.300 | 98,800 | -3,000 | 0.02% | 2,894,840 |
| 2024-04-12 | 2024-04-10 | 30.950 | 101,800 | -13,800 | 0.02% | 3,150,710 |
| 2024-04-11 | 2024-04-09 | 30.900 | 115,600 | -3,200 | 0.02% | 3,572,040 |
| 2024-04-05 | 2024-04-02 | 30.150 | 118,800 | +2,000 | 0.02% | 3,581,820 |
| 2024-03-14 | 2024-03-12 | 30.250 | 116,800 | +3,000 | 0.02% | 3,533,200 |
| 2024-02-14 | 2024-02-07 | 27.150 | 113,800 | +6,000 | 0.02% | 3,089,670 |
| 2024-01-10 | 2024-01-08 | 31.100 | 107,800 | -2,000 | 0.02% | 3,352,580 |
| 2024-01-05 | 2024-01-03 | 34.250 | 109,800 | -1,000 | 0.02% | 3,760,650 |
| 2023-12-21 | 2023-12-19 | 35.850 | 110,800 | -800 | 0.02% | 3,972,180 |
| 2023-12-20 | 2023-12-18 | 36.050 | 111,600 | -2,000 | 0.02% | 4,023,180 |
| 2023-12-14 | 2023-12-12 | 33.400 | 113,600 | +800 | 0.02% | 3,794,240 |
| 2023-12-08 | 2023-12-06 | 42.550 | 112,800 | +1,000 | 0.02% | 4,799,640 |
| 2023-12-07 | 2023-12-05 | 44.000 | 111,800 | +1,000 | 0.02% | 4,919,200 |
| 2023-10-16 | 2023-10-12 | 46.200 | 110,800 | +600 | 0.02% | 5,118,960 |
| 2023-09-26 | 2023-09-22 | 44.550 | 110,200 | +1,400 | 0.02% | 4,909,410 |
| 2023-09-25 | 2023-09-21 | 43.400 | 108,800 | -1,400 | 0.02% | 4,721,920 |
| 2023-09-19 | 2023-09-15 | 45.100 | 110,200 | -1,000 | 0.02% | 4,970,020 |
| 2023-09-07 | 2023-09-05 | 42.600 | 111,200 | +1,000 | 0.02% | 4,737,120 |
| 2023-08-09 | 2023-08-07 | 45.450 | 110,200 | +3,000 | 0.02% | 5,008,590 |
| 2023-08-07 | 2023-08-03 | 46.850 | 107,200 | +2,000 | 0.02% | 5,022,320 |
| 2023-08-02 | 2023-07-31 | 50.350 | 105,200 | +10,000 | 0.02% | 5,296,820 |
| 2023-07-31 | 2023-07-27 | 49.750 | 95,200 | +2,000 | 0.02% | 4,736,200 |
| 2023-07-28 | 2023-07-26 | 48.550 | 93,200 | -2,000 | 0.01% | 4,524,860 |
| 2023-07-27 | 2023-07-25 | 47.300 | 95,200 | -6,000 | 0.02% | 4,502,960 |
| 2023-07-18 | 2023-07-13 | 45.900 | 101,200 | -3,000 | 0.02% | 4,645,080 |
| 2023-07-10 | 2023-07-06 | 42.450 | 104,200 | +5,000 | 0.02% | 4,423,290 |
| 2023-06-30 | 2023-06-28 | 43.166 | 99,200 | +381 | 0.02% | 4,282,064 |
| 2023-06-20 | 2023-06-16 | 49.239 | 98,819 | -996 | 0.02% | 4,865,780 |
| 2023-06-01 | 2023-05-30 | 46.378 | 99,815 | +2,989 | 0.02% | 4,629,252 |
| 2023-05-31 | 2023-05-29 | 46.378 | 96,826 | +1,195 | 0.02% | 4,490,627 |
| 2023-05-23 | 2023-05-19 | 51.247 | 95,631 | +13,946 | 0.02% | 4,900,805 |
| 2023-05-11 | 2023-05-09 | 52.552 | 81,685 | +797 | 0.01% | 4,292,715 |
| 2023-05-10 | 2023-05-08 | 54.008 | 80,888 | +996 | 0.01% | 4,368,571 |
| 2023-04-24 | 2023-04-20 | 56.919 | 79,892 | +4,981 | 0.01% | 4,547,360 |
| 2023-04-12 | 2023-04-06 | 61.235 | 74,911 | -3,984 | 0.01% | 4,587,208 |
| 2023-04-06 | 2023-04-03 | 59.077 | 78,895 | -10,958 | 0.01% | 4,660,891 |
| 2023-04-03 | 2023-03-30 | 55.162 | 89,853 | +9,961 | 0.01% | 4,956,479 |
| 2023-03-24 | 2023-03-22 | 59.228 | 79,892 | -3,984 | 0.01% | 4,731,821 |
| 2023-03-23 | 2023-03-21 | 58.776 | 83,876 | -2,989 | 0.01% | 4,929,894 |
| 2023-03-22 | 2023-03-20 | 56.266 | 86,865 | +4,981 | 0.01% | 4,887,575 |
| 2023-03-16 | 2023-03-14 | 58.324 | 81,884 | -2,988 | 0.01% | 4,775,823 |
| 2023-03-14 | 2023-03-10 | 56.869 | 84,872 | -4,981 | 0.01% | 4,826,556 |
| 2023-03-08 | 2023-03-06 | 62.189 | 89,853 | -4,981 | 0.01% | 5,587,878 |
| 2023-03-03 | 2023-03-01 | 60.784 | 94,834 | -4,981 | 0.02% | 5,764,362 |
| 2023-02-28 | 2023-02-24 | 55.865 | 99,815 | -9,961 | 0.02% | 5,576,144 |
| 2023-02-15 | 2023-02-13 | 59.529 | 109,776 | -25,900 | 0.02% | 6,534,842 |
| 2023-02-08 | 2023-02-06 | 59.378 | 135,676 | +4,980 | 0.02% | 8,056,210 |
| 2023-02-07 | 2023-02-03 | 63.243 | 130,696 | +9,962 | 0.02% | 8,265,628 |
| 2023-02-06 | 2023-02-02 | 64.096 | 120,734 | +4,981 | 0.02% | 7,738,620 |
| 2023-02-01 | 2023-01-30 | 64.297 | 115,753 | +4,981 | 0.02% | 7,442,595 |
| 2023-01-20 | 2023-01-18 | 64.598 | 110,772 | -9,962 | 0.02% | 7,155,691 |
| 2023-01-19 | 2023-01-17 | 61.637 | 120,734 | +9,962 | 0.02% | 7,441,680 |
| 2023-01-16 | 2023-01-12 | 59.127 | 110,772 | -9,962 | 0.02% | 6,549,653 |
| 2023-01-13 | 2023-01-11 | 58.525 | 120,734 | +9,962 | 0.02% | 7,065,960 |
| 2023-01-12 | 2023-01-10 | 59.479 | 110,772 | -4,981 | 0.02% | 6,588,573 |
| 2023-01-10 | 2023-01-06 | 58.977 | 115,753 | +4,981 | 0.02% | 6,826,736 |
| 2023-01-09 | 2023-01-05 | 58.425 | 110,772 | -4,981 | 0.02% | 6,471,813 |
| 2023-01-06 | 2023-01-04 | 56.417 | 115,753 | +4,981 | 0.02% | 6,530,427 |
| 2023-01-05 | 2023-01-03 | 58.876 | 110,772 | -9,962 | 0.02% | 6,521,853 |
| 2023-01-04 | 2022-12-30 | 56.216 | 120,734 | +4,981 | 0.02% | 6,787,200 |
| 2023-01-03 | 2022-12-29 | 56.166 | 115,753 | -4,981 | 0.02% | 6,501,377 |
| 2022-12-30 | 2022-12-28 | 54.761 | 120,734 | +4,981 | 0.02% | 6,611,460 |
| 2022-12-28 | 2022-12-22 | 53.757 | 115,753 | -14,743 | 0.02% | 6,222,498 |
| 2022-12-23 | 2022-12-21 | 49.089 | 130,496 | -4,981 | 0.02% | 6,405,884 |
| 2022-12-22 | 2022-12-20 | 48.286 | 135,477 | +9,961 | 0.02% | 6,541,595 |
| 2022-12-21 | 2022-12-19 | 49.741 | 125,516 | +4,981 | 0.02% | 6,243,322 |
| 2022-12-20 | 2022-12-16 | 51.046 | 120,535 | +2,989 | 0.02% | 6,152,862 |
| 2022-12-15 | 2022-12-13 | 50.293 | 117,546 | +1,793 | 0.02% | 5,911,784 |
| 2022-12-12 | 2022-12-08 | 49.239 | 115,753 | -26,896 | 0.02% | 5,699,599 |
| 2022-12-09 | 2022-12-07 | 46.278 | 142,649 | -1,395 | 0.02% | 6,601,501 |
| 2022-12-08 | 2022-12-06 | 46.780 | 144,044 | +19,923 | 0.02% | 6,738,358 |
| 2022-12-07 | 2022-12-05 | 49.189 | 124,121 | -1,594 | 0.02% | 6,105,403 |
| 2022-12-05 | 2022-12-01 | 47.683 | 125,715 | +9,962 | 0.02% | 5,994,510 |
| 2022-12-02 | 2022-11-30 | 49.039 | 115,753 | -4,981 | 0.02% | 5,676,359 |
| 2022-12-01 | 2022-11-29 | 47.884 | 120,734 | -7,969 | 0.02% | 5,781,240 |
| 2022-11-25 | 2022-11-23 | 43.768 | 128,703 | -1,993 | 0.02% | 5,633,109 |
| 2022-11-24 | 2022-11-22 | 44.170 | 130,696 | +4,981 | 0.02% | 5,772,820 |
| 2022-11-23 | 2022-11-21 | 46.378 | 125,715 | +4,383 | 0.02% | 5,830,450 |
| 2022-11-18 | 2022-11-16 | 47.984 | 121,332 | +4,981 | 0.02% | 5,822,054 |
| 2022-11-15 | 2022-11-11 | 45.324 | 116,351 | -4,981 | 0.02% | 5,273,524 |
| 2022-11-10 | 2022-11-08 | 42.865 | 121,332 | +4,981 | 0.02% | 5,200,873 |
| 2022-11-08 | 2022-11-04 | 42.915 | 116,351 | -3,985 | 0.02% | 4,993,203 |
| 2022-11-07 | 2022-11-03 | 40.255 | 120,336 | -1,793 | 0.02% | 4,844,098 |
| 2022-11-04 | 2022-11-02 | 40.656 | 122,129 | -13,348 | 0.02% | 4,965,315 |
| 2022-11-03 | 2022-11-01 | 37.494 | 135,477 | -20,919 | 0.02% | 5,079,596 |
| 2022-11-02 | 2022-10-31 | 34.131 | 156,396 | +2,789 | 0.03% | 5,337,988 |
| 2022-11-01 | 2022-10-28 | 34.633 | 153,607 | +5,977 | 0.03% | 5,319,896 |
| 2022-10-31 | 2022-10-27 | 37.595 | 147,630 | -996 | 0.02% | 5,550,083 |
| 2022-10-28 | 2022-10-26 | 38.749 | 148,626 | -3,985 | 0.02% | 5,759,106 |
| 2022-10-27 | 2022-10-25 | 36.842 | 152,611 | -3,985 | 0.02% | 5,622,441 |
| 2022-10-26 | 2022-10-24 | 36.239 | 156,596 | +25,303 | 0.03% | 5,674,935 |
| 2022-10-24 | 2022-10-20 | 41.710 | 131,293 | +1,992 | 0.02% | 5,476,280 |
| 2022-10-21 | 2022-10-19 | 42.262 | 129,301 | +5,977 | 0.02% | 5,464,583 |
| 2022-10-20 | 2022-10-18 | 44.873 | 123,324 | +7,969 | 0.02% | 5,533,860 |
| 2022-10-18 | 2022-10-14 | 44.873 | 115,355 | -14,942 | 0.02% | 5,176,270 |
| 2022-10-17 | 2022-10-13 | 40.957 | 130,297 | -1,992 | 0.02% | 5,336,636 |
| 2022-10-14 | 2022-10-12 | 39.853 | 132,289 | +5,180 | 0.02% | 5,272,144 |
| 2022-10-13 | 2022-10-11 | 41.108 | 127,109 | +2,789 | 0.02% | 5,225,204 |
| 2022-10-12 | 2022-10-10 | 43.568 | 124,320 | +4,981 | 0.02% | 5,416,313 |
| 2022-10-10 | 2022-10-06 | 44.270 | 119,339 | +4,980 | 0.02% | 5,283,163 |
| 2022-09-29 | 2022-09-27 | 48.888 | 114,359 | -11,157 | 0.02% | 5,590,779 |
| 2022-09-28 | 2022-09-26 | 44.923 | 125,516 | -2,590 | 0.02% | 5,638,520 |
| 2022-09-26 | 2022-09-22 | 43.116 | 128,106 | +8,567 | 0.02% | 5,523,389 |
| 2022-09-19 | 2022-09-15 | 46.027 | 119,539 | +1,993 | 0.02% | 5,502,018 |
| 2022-09-16 | 2022-09-14 | 45.826 | 117,546 | +1,992 | 0.02% | 5,386,686 |
| 2022-09-15 | 2022-09-13 | 46.328 | 115,554 | -598 | 0.02% | 5,353,400 |
| 2022-09-09 | 2022-09-07 | 44.320 | 116,152 | -1,992 | 0.02% | 5,147,904 |
| 2022-09-07 | 2022-09-05 | 42.012 | 118,144 | -77,102 | 0.02% | 4,963,410 |
| 2022-09-06 | 2022-09-02 | 42.363 | 195,246 | +1,992 | 0.03% | 8,271,183 |
| 2022-09-05 | 2022-09-01 | 42.664 | 193,254 | -4,981 | 0.03% | 8,244,996 |
| 2022-09-01 | 2022-08-30 | 41.811 | 198,235 | +4,981 | 0.03% | 8,288,355 |
| 2022-08-29 | 2022-08-25 | 42.764 | 193,254 | -2,590 | 0.03% | 8,264,396 |
| 2022-08-23 | 2022-08-19 | 41.610 | 195,844 | +598 | 0.03% | 8,149,066 |
| 2022-08-12 | 2022-08-10 | 44.270 | 195,246 | +597 | 0.03% | 8,643,582 |
| 2022-08-10 | 2022-08-08 | 45.174 | 194,649 | +1,196 | 0.03% | 8,793,013 |
| 2022-07-18 | 2022-07-14 | 51.649 | 193,453 | -13,548 | 0.03% | 9,991,573 |
| 2022-07-14 | 2022-07-12 | 47.683 | 207,001 | -10,360 | 0.03% | 9,870,498 |
| 2022-07-13 | 2022-07-11 | 48.486 | 217,361 | -2,989 | 0.04% | 10,539,057 |
| 2022-06-29 | 2022-06-27 | 53.255 | 220,350 | +9,962 | 0.04% | 11,734,686 |
| 2022-06-20 | 2022-06-16 | 43.618 | 210,388 | +5,977 | 0.03% | 9,176,641 |
| 2022-06-01 | 2022-05-30 | 40.807 | 204,411 | -3,188 | 0.03% | 8,341,378 |
| 2022-05-27 | 2022-05-25 | 37.243 | 207,599 | -1,992 | 0.03% | 7,731,650 |
| 2022-05-24 | 2022-05-20 | 39.050 | 209,591 | -4,981 | 0.03% | 8,184,558 |
| 2022-05-18 | 2022-05-16 | 36.942 | 214,572 | -14,942 | 0.03% | 7,926,727 |
| 2022-05-13 | 2022-05-11 | 33.981 | 229,514 | -7,571 | 0.04% | 7,799,035 |
| 2022-05-12 | 2022-05-10 | 33.077 | 237,085 | +1,793 | 0.04% | 7,842,102 |
| 2022-05-11 | 2022-05-06 | 34.031 | 235,292 | +797 | 0.04% | 8,007,185 |
| 2022-05-10 | 2022-05-05 | 36.540 | 234,495 | +1,992 | 0.04% | 8,568,563 |
| 2022-05-06 | 2022-05-04 | 36.290 | 232,503 | +14,943 | 0.04% | 8,437,424 |
| 2022-05-04 | 2022-04-29 | 38.849 | 217,560 | -12,950 | 0.04% | 8,452,069 |
| 2022-04-29 | 2022-04-27 | 36.290 | 230,510 | -4,981 | 0.04% | 8,365,099 |
| 2022-04-28 | 2022-04-26 | 33.880 | 235,491 | -6,575 | 0.04% | 7,978,497 |
| 2022-04-27 | 2022-04-25 | 33.579 | 242,066 | +6,973 | 0.04% | 8,128,360 |
| 2022-04-25 | 2022-04-21 | 34.884 | 235,093 | +12,950 | 0.04% | 8,201,013 |
| 2022-04-22 | 2022-04-20 | 36.641 | 222,143 | +3,985 | 0.04% | 8,139,515 |
| 2022-04-21 | 2022-04-19 | 35.938 | 218,158 | -4,981 | 0.04% | 7,840,201 |
| 2022-04-20 | 2022-04-14 | 35.737 | 223,139 | -19,923 | 0.04% | 7,974,409 |
| 2022-04-13 | 2022-04-11 | 31.873 | 243,062 | +4,981 | 0.04% | 7,747,005 |
| 2022-04-12 | 2022-04-08 | 34.683 | 238,081 | +4,981 | 0.04% | 8,257,447 |
| 2022-04-11 | 2022-04-07 | 33.479 | 233,100 | +14,942 | 0.04% | 7,803,890 |
| 2022-04-04 | 2022-03-31 | 30.668 | 218,158 | +9,962 | 0.04% | 6,690,451 |
| 2022-03-28 | 2022-03-24 | 33.077 | 208,196 | -200 | 0.03% | 6,886,536 |
| 2022-03-17 | 2022-03-15 | 20.278 | 208,396 | +21,916 | 0.03% | 4,225,847 |
| 2022-02-17 | 2022-02-15 | 39.853 | 186,480 | -1,993 | 0.03% | 7,431,830 |
| 2022-01-25 | 2022-01-21 | 41.911 | 188,473 | +1,993 | 0.03% | 7,899,119 |
| 2022-01-13 | 2022-01-11 | 47.834 | 186,480 | -2,989 | 0.03% | 8,920,068 |
| 2022-01-07 | 2022-01-05 | 42.714 | 189,469 | -4,980 | 0.03% | 8,093,022 |
| 2022-01-06 | 2022-01-04 | 45.726 | 194,449 | +2,988 | 0.03% | 8,891,338 |
| 2022-01-05 | 2022-01-03 | 46.077 | 191,461 | -1,195 | 0.03% | 8,821,979 |
| 2022-01-04 | 2021-12-31 | 48.988 | 192,656 | -1,395 | 0.03% | 9,437,900 |
| 2021-12-22 | 2021-12-20 | 47.683 | 194,051 | -2,789 | 0.03% | 9,252,999 |
| 2021-12-16 | 2021-12-14 | 57.019 | 196,840 | +2,988 | 0.03% | 11,223,665 |
| 2021-12-15 | 2021-12-13 | 57.120 | 193,852 | -9,961 | 0.03% | 11,072,752 |
| 2021-12-13 | 2021-12-09 | 60.131 | 203,813 | -1,993 | 0.03% | 12,255,519 |
| 2021-12-08 | 2021-12-06 | 55.062 | 205,806 | +1,993 | 0.03% | 11,332,029 |
| 2021-12-07 | 2021-12-03 | 59.428 | 203,813 | +4,980 | 0.03% | 12,112,299 |
| 2021-11-29 | 2021-11-25 | 69.166 | 198,833 | +399 | 0.03% | 13,752,470 |
| 2021-11-26 | 2021-11-24 | 67.359 | 198,434 | +22,513 | 0.03% | 13,366,313 |
| 2021-11-24 | 2021-11-22 | 66.757 | 175,921 | +1,594 | 0.03% | 11,743,900 |
| 2021-11-23 | 2021-11-19 | 70.772 | 174,327 | -4,981 | 0.03% | 12,337,489 |
| 2021-11-22 | 2021-11-18 | 70.421 | 179,308 | -2,391 | 0.03% | 12,627,005 |
| 2021-11-19 | 2021-11-17 | 74.687 | 181,699 | -199 | 0.03% | 13,570,582 |
| 2021-11-18 | 2021-11-16 | 75.440 | 181,898 | -5,379 | 0.03% | 13,722,395 |
| 2021-11-16 | 2021-11-12 | 67.058 | 187,277 | +1,195 | 0.03% | 12,558,389 |
| 2021-11-01 | 2021-10-28 | 66.957 | 186,082 | +1,594 | 0.03% | 12,459,574 |
| 2021-10-29 | 2021-10-27 | 69.216 | 184,488 | +996 | 0.03% | 12,769,544 |
| 2021-10-25 | 2021-10-21 | 68.815 | 183,492 | +24,306 | 0.03% | 12,626,925 |
| 2021-10-22 | 2021-10-20 | 70.421 | 159,186 | +11,357 | 0.03% | 11,209,999 |
| 2021-10-21 | 2021-10-19 | 70.672 | 147,829 | +199 | 0.02% | 10,447,330 |
| 2021-10-20 | 2021-10-18 | 70.170 | 147,630 | -4,782 | 0.02% | 10,359,166 |
| 2021-10-19 | 2021-10-15 | 70.521 | 152,412 | -22,314 | 0.02% | 10,748,268 |
| 2021-10-18 | 2021-10-12 | 68.162 | 174,726 | -9,961 | 0.03% | 11,909,686 |
| 2021-10-15 | 2021-10-11 | 68.413 | 184,687 | -199 | 0.03% | 12,634,999 |
| 2021-09-30 | 2021-09-28 | 57.622 | 184,886 | -598 | 0.03% | 10,653,417 |
| 2021-09-27 | 2021-09-23 | 59.127 | 185,484 | +598 | 0.03% | 10,967,175 |
| 2021-09-24 | 2021-09-21 | 57.822 | 184,886 | +16,934 | 0.03% | 10,690,537 |
| 2021-09-23 | 2021-09-20 | 58.475 | 167,952 | +2,391 | 0.03% | 9,820,964 |
| 2021-09-20 | 2021-09-16 | 55.815 | 165,561 | +1,395 | 0.03% | 9,240,721 |
| 2021-09-17 | 2021-09-15 | 58.224 | 164,166 | +4,980 | 0.03% | 9,558,378 |
| 2021-09-14 | 2021-09-10 | 63.143 | 159,186 | +4,981 | 0.03% | 10,051,446 |
| 2021-09-13 | 2021-09-09 | 62.691 | 154,205 | +1,992 | 0.03% | 9,667,271 |
| 2021-09-09 | 2021-09-07 | 66.205 | 152,213 | +14,943 | 0.02% | 10,077,193 |
| 2021-09-06 | 2021-09-02 | 58.073 | 137,270 | +8,368 | 0.02% | 7,971,719 |
| 2021-09-01 | 2021-08-30 | 59.981 | 128,902 | +5,578 | 0.02% | 7,731,621 |
| 2021-08-31 | 2021-08-27 | 60.282 | 123,324 | -1,594 | 0.02% | 7,434,189 |
| 2021-08-27 | 2021-08-25 | 62.591 | 124,918 | +13,946 | 0.02% | 7,818,699 |
| 2021-08-26 | 2021-08-24 | 63.544 | 110,972 | +7,970 | 0.02% | 7,051,640 |
| 2021-08-18 | 2021-08-16 | 71.224 | 103,002 | +597 | 0.02% | 7,336,198 |
| 2021-08-17 | 2021-08-13 | 73.282 | 102,405 | +598 | 0.02% | 7,504,418 |
| 2021-08-16 | 2021-08-12 | 73.483 | 101,807 | +3,985 | 0.02% | 7,481,036 |
| 2021-08-13 | 2021-08-11 | 77.096 | 97,822 | +31,080 | 0.02% | 7,541,726 |
| 2021-08-12 | 2021-08-10 | 79.807 | 66,742 | -1,594 | 0.01% | 5,326,468 |
| 2021-08-09 | 2021-08-05 | 77.096 | 68,336 | +1,594 | 0.01% | 5,268,461 |
| 2021-08-06 | 2021-08-04 | 80.660 | 66,742 | -1,594 | 0.01% | 5,383,418 |
| 2021-08-03 | 2021-07-30 | 77.849 | 68,336 | +1,992 | 0.01% | 5,319,911 |
| 2021-07-29 | 2021-07-27 | 66.255 | 66,344 | +9,962 | 0.01% | 4,395,604 |
| 2021-07-27 | 2021-07-23 | 82.869 | 56,382 | +199 | 0.01% | 4,672,298 |
| 2021-07-23 | 2021-07-21 | 89.594 | 56,183 | -10,161 | 0.01% | 5,033,686 |
| 2021-07-21 | 2021-07-19 | 92.706 | 66,344 | +1,594 | 0.01% | 6,150,516 |
| 2021-07-20 | 2021-07-16 | 93.911 | 64,750 | +8,168 | 0.01% | 6,080,742 |
| 2021-07-15 | 2021-07-13 | 92.355 | 56,582 | +200 | 0.01% | 5,225,636 |
| 2021-07-13 | 2021-07-09 | 93.309 | 56,382 | +16,934 | 0.01% | 5,260,934 |
| 2021-06-30 | 2021-06-28 | 103.543 | 39,448 | +55 | 0.01% | 4,084,545 |
| 2021-06-29 | 2021-06-25 | 101.834 | 39,393 | +1,990 | 0.01% | 4,011,529 |
| 2021-06-07 | 2021-06-03 | 87.559 | 37,403 | -995 | 0.01% | 3,274,961 |
| 2021-06-02 | 2021-05-31 | 90.273 | 38,398 | -3,979 | 0.01% | 3,466,302 |
| 2021-06-01 | 2021-05-28 | 81.728 | 42,377 | -995 | 0.01% | 3,463,397 |
| 2021-05-31 | 2021-05-27 | 74.993 | 43,372 | -994 | 0.01% | 3,252,593 |
| 2021-05-28 | 2021-05-26 | 77.003 | 44,366 | -6,964 | 0.01% | 3,416,336 |
| 2021-05-27 | 2021-05-25 | 79.567 | 51,330 | -994 | 0.01% | 4,084,169 |
| 2021-05-25 | 2021-05-21 | 77.506 | 52,324 | -597 | 0.01% | 4,055,429 |
| 2021-05-21 | 2021-05-18 | 70.620 | 52,921 | -398 | 0.01% | 3,737,282 |
| 2021-05-20 | 2021-05-17 | 67.755 | 53,319 | -2,984 | 0.01% | 3,612,629 |
| 2021-05-12 | 2021-05-10 | 62.126 | 56,303 | -3,979 | 0.01% | 3,497,853 |
| 2021-04-27 | 2021-04-23 | 61.422 | 60,282 | -1,990 | 0.01% | 3,702,630 |
| 2021-04-13 | 2021-04-09 | 59.210 | 62,272 | -1,592 | 0.01% | 3,687,140 |
| 2021-04-01 | 2021-03-30 | 55.491 | 63,864 | -5,968 | 0.01% | 3,543,861 |
| 2021-03-22 | 2021-03-18 | 52.073 | 69,832 | -4,974 | 0.01% | 3,636,350 |
| 2021-03-15 | 2021-03-11 | 51.168 | 74,806 | +4,974 | 0.01% | 3,827,681 |
| 2021-03-09 | 2021-03-05 | 52.978 | 69,832 | -19,895 | 0.01% | 3,699,530 |
| 2021-02-26 | 2021-02-24 | 62.126 | 89,727 | -29,445 | 0.01% | 5,574,336 |
| 2021-02-25 | 2021-02-23 | 65.543 | 119,172 | -29,843 | 0.02% | 7,810,940 |
| 2021-02-23 | 2021-02-19 | 69.162 | 149,015 | -5,173 | 0.02% | 10,306,232 |
| 2021-02-19 | 2021-02-17 | 70.268 | 154,188 | +9,152 | 0.03% | 10,834,509 |
| 2021-02-17 | 2021-02-11 | 70.570 | 145,036 | +5,968 | 0.02% | 10,235,155 |
| 2021-02-09 | 2021-02-05 | 64.337 | 139,068 | +9,948 | 0.02% | 8,947,231 |
| 2021-02-05 | 2021-02-03 | 64.337 | 129,120 | +995 | 0.02% | 8,307,206 |
| 2021-02-04 | 2021-02-02 | 64.840 | 128,125 | +6,963 | 0.02% | 8,307,590 |
| 2021-02-01 | 2021-01-28 | 60.567 | 121,162 | +7,958 | 0.02% | 7,338,461 |
| 2021-01-28 | 2021-01-26 | 66.951 | 113,204 | +995 | 0.02% | 7,579,097 |
| 2021-01-22 | 2021-01-20 | 63.684 | 112,209 | -8,953 | 0.02% | 7,145,881 |
| 2021-01-21 | 2021-01-19 | 61.472 | 121,162 | +9,948 | 0.02% | 7,448,081 |
| 2021-01-20 | 2021-01-18 | 52.978 | 111,214 | +1,989 | 0.02% | 5,891,848 |
| 2021-01-13 | 2021-01-11 | 55.239 | 109,225 | -1,989 | 0.02% | 6,033,527 |
| 2021-01-12 | 2021-01-08 | 56.194 | 111,214 | -4,974 | 0.02% | 6,249,608 |
| 2021-01-11 | 2021-01-07 | 53.882 | 116,188 | -8,953 | 0.02% | 6,260,479 |
| 2021-01-08 | 2021-01-06 | 51.972 | 125,141 | -2,984 | 0.02% | 6,503,867 |
| 2021-01-07 | 2021-01-05 | 52.073 | 128,125 | +3,979 | 0.02% | 6,671,832 |
| 2021-01-06 | 2021-01-04 | 52.173 | 124,146 | +1,989 | 0.02% | 6,477,114 |
| 2020-12-29 | 2020-12-24 | 50.163 | 122,157 | +7,163 | 0.02% | 6,127,741 |
| 2020-12-28 | 2020-12-22 | 49.258 | 114,994 | +6,764 | 0.02% | 5,664,385 |
| 2020-12-21 | 2020-12-17 | 48.353 | 108,230 | -1,989 | 0.02% | 5,233,283 |
| 2020-12-18 | 2020-12-16 | 46.343 | 110,219 | +6,963 | 0.02% | 5,107,859 |
| 2020-12-17 | 2020-12-15 | 48.102 | 103,256 | +7,958 | 0.02% | 4,966,823 |
| 2020-12-16 | 2020-12-14 | 48.755 | 95,298 | +34,419 | 0.02% | 4,646,297 |
| 2020-12-15 | 2020-12-11 | 49.308 | 60,879 | +994 | 0.01% | 3,001,843 |
| 2020-12-10 | 2020-12-08 | 53.782 | 59,885 | -4,178 | 0.01% | 3,220,723 |
| 2020-12-09 | 2020-12-07 | 54.485 | 64,063 | -14,921 | 0.01% | 3,490,503 |
| 2020-12-08 | 2020-12-04 | 54.435 | 78,984 | -3,780 | 0.01% | 4,299,511 |
| 2020-12-07 | 2020-12-03 | 54.083 | 82,764 | -6,963 | 0.01% | 4,476,156 |
| 2020-12-04 | 2020-12-02 | 49.761 | 89,727 | +9,947 | 0.01% | 4,464,880 |
| 2020-12-02 | 2020-11-30 | 49.308 | 79,780 | +33,623 | 0.01% | 3,933,820 |
| 2020-11-27 | 2020-11-25 | 48.906 | 46,157 | +995 | 0.01% | 2,257,366 |
| 2020-11-24 | 2020-11-20 | 56.295 | 45,162 | -1,990 | 0.01% | 2,542,393 |
| 2020-11-17 | 2020-11-13 | 54.033 | 47,152 | -994 | 0.01% | 2,547,769 |
| 2020-11-12 | 2020-11-10 | 51.218 | 48,146 | -7,958 | 0.01% | 2,465,959 |
| 2020-11-09 | 2020-11-05 | 57.803 | 56,104 | -995 | 0.01% | 3,242,972 |
| 2020-11-06 | 2020-11-04 | 55.340 | 57,099 | -6,964 | 0.01% | 3,159,856 |
| 2020-10-30 | 2020-10-28 | 46.041 | 64,063 | -1,989 | 0.01% | 2,949,540 |
| 2020-10-15 | 2020-10-12 | 52.425 | 66,052 | -49,738 | 0.01% | 3,462,755 |
| 2020-10-12 | 2020-10-08 | 48.203 | 115,790 | +4,974 | 0.02% | 5,581,374 |
| 2020-10-09 | 2020-10-07 | 47.097 | 110,816 | +4,973 | 0.02% | 5,219,075 |
| 2020-10-08 | 2020-10-06 | 47.800 | 105,843 | -4,973 | 0.02% | 5,059,343 |
| 2020-10-07 | 2020-10-05 | 45.036 | 110,816 | +4,973 | 0.02% | 4,990,706 |
| 2020-10-05 | 2020-09-29 | 45.840 | 105,843 | -3,581 | 0.02% | 4,851,862 |
| 2020-09-30 | 2020-09-28 | 48.957 | 109,424 | +4,974 | 0.02% | 5,357,017 |
| 2020-09-29 | 2020-09-25 | 49.560 | 104,450 | -4,974 | 0.02% | 5,176,507 |
| 2020-09-28 | 2020-09-24 | 50.364 | 109,424 | +4,974 | 0.02% | 5,511,018 |
| 2020-09-25 | 2020-09-23 | 52.475 | 104,450 | -4,974 | 0.02% | 5,481,008 |
| 2020-09-24 | 2020-09-22 | 50.917 | 109,424 | +5,969 | 0.02% | 5,571,518 |
| 2020-09-23 | 2020-09-21 | 53.983 | 103,455 | +995 | 0.02% | 5,584,795 |
| 2020-09-22 | 2020-09-18 | 54.385 | 102,460 | -398 | 0.02% | 5,572,282 |
| 2020-09-18 | 2020-09-16 | 54.184 | 102,858 | +9,947 | 0.02% | 5,573,247 |
| 2020-09-16 | 2020-09-14 | 56.395 | 92,911 | +199 | 0.02% | 5,239,761 |
| 2020-09-15 | 2020-09-11 | 53.732 | 92,712 | -199 | 0.02% | 4,981,557 |
| 2020-09-14 | 2020-09-10 | 50.263 | 92,911 | +47,351 | 0.02% | 4,670,019 |
| 2020-09-11 | 2020-09-09 | 48.002 | 45,560 | +4,974 | 0.01% | 2,186,949 |
| 2020-09-10 | 2020-09-08 | 48.152 | 40,586 | -29,843 | 0.01% | 1,954,309 |
| 2020-09-09 | 2020-09-07 | 50.565 | 70,429 | -18,702 | 0.01% | 3,561,238 |
| 2020-09-04 | 2020-09-02 | 44.835 | 89,131 | -994 | 0.01% | 3,996,181 |
| 2020-09-03 | 2020-09-01 | 44.986 | 90,125 | -6,964 | 0.01% | 4,054,337 |
| 2020-08-31 | 2020-08-27 | 39.055 | 97,089 | -65,654 | 0.02% | 3,791,775 |
| 2020-08-26 | 2020-08-24 | 39.608 | 162,743 | +6,964 | 0.03% | 6,445,847 |
| 2020-08-25 | 2020-08-21 | 43.025 | 155,779 | -4,974 | 0.03% | 6,702,459 |
| 2020-08-24 | 2020-08-20 | 42.975 | 160,753 | +25,863 | 0.03% | 6,908,387 |
| 2020-08-21 | 2020-08-19 | 42.473 | 134,890 | +26,859 | 0.02% | 5,729,120 |
| 2020-08-20 | 2020-08-18 | 44.131 | 108,031 | -2,984 | 0.02% | 4,767,541 |
| 2020-08-14 | 2020-08-12 | 37.195 | 111,015 | -4,576 | 0.02% | 4,129,190 |
| 2020-08-13 | 2020-08-11 | 40.060 | 115,591 | +1,591 | 0.02% | 4,630,563 |
| 2020-08-12 | 2020-08-10 | 34.883 | 114,000 | +4,775 | 0.02% | 3,976,636 |
| 2020-08-11 | 2020-08-07 | 36.089 | 109,225 | -14,921 | 0.02% | 3,941,831 |
| 2020-08-07 | 2020-08-05 | 36.592 | 124,146 | -4,974 | 0.02% | 4,542,716 |
| 2020-08-06 | 2020-08-04 | 35.184 | 129,120 | +7,958 | 0.02% | 4,543,003 |
| 2020-08-05 | 2020-08-03 | 34.983 | 121,162 | -16,314 | 0.02% | 4,238,646 |
| 2020-08-04 | 2020-07-31 | 32.068 | 137,476 | -1,989 | 0.02% | 4,408,583 |
| 2020-08-03 | 2020-07-30 | 31.515 | 139,465 | +994 | 0.02% | 4,395,257 |
| 2020-07-30 | 2020-07-28 | 30.862 | 138,471 | -6,963 | 0.02% | 4,273,451 |
| 2020-07-27 | 2020-07-23 | 31.917 | 145,434 | +10,942 | 0.02% | 4,641,851 |
| 2020-07-24 | 2020-07-22 | 29.907 | 134,492 | -1,989 | 0.02% | 4,022,212 |
| 2020-07-21 | 2020-07-17 | 29.957 | 136,481 | -11,141 | 0.02% | 4,088,556 |
| 2020-07-20 | 2020-07-16 | 29.304 | 147,622 | -7,959 | 0.02% | 4,325,847 |
| 2020-07-17 | 2020-07-15 | 31.163 | 155,581 | -13,528 | 0.03% | 4,848,414 |
| 2020-07-16 | 2020-07-14 | 31.867 | 169,109 | -6,566 | 0.03% | 5,388,991 |
| 2020-07-15 | 2020-07-13 | 32.018 | 175,675 | -5,769 | 0.03% | 5,624,720 |
| 2020-07-14 | 2020-07-10 | 31.817 | 181,444 | -199 | 0.03% | 5,772,950 |
| 2020-07-13 | 2020-07-09 | 32.922 | 181,643 | -6,566 | 0.03% | 5,980,141 |
| 2020-07-10 | 2020-07-08 | 31.867 | 188,209 | -20,094 | 0.03% | 5,997,650 |
| 2020-07-09 | 2020-07-07 | 30.912 | 208,303 | +2,984 | 0.03% | 6,439,055 |
| 2020-07-08 | 2020-07-06 | 31.666 | 205,319 | -26,460 | 0.03% | 6,501,614 |
| 2020-07-07 | 2020-07-03 | 28.952 | 231,779 | -1,393 | 0.04% | 6,710,395 |
| 2020-07-06 | 2020-07-02 | 27.846 | 233,172 | +597 | 0.04% | 6,492,884 |
| 2020-07-03 | 2020-06-30 | 26.841 | 232,575 | -85,748 | 0.04% | 6,242,460 |
| 2020-07-02 | 2020-06-29 | 26.137 | 318,323 | 0.05% | 8,319,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy