History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 57,800 | +0 | 0.01% | 798,218 |
| 2025-10-13 | 2025-10-09 | 14.070 | 57,800 | +0 | 0.01% | 813,246 |
| 2025-10-10 | 2025-10-08 | 14.510 | 57,800 | +10,000 | 0.01% | 838,678 |
| 2025-10-08 | 2025-10-03 | 14.530 | 47,800 | -10,000 | 0.01% | 694,534 |
| 2025-10-06 | 2025-10-02 | 14.490 | 57,800 | +2,000 | 0.01% | 837,522 |
| 2025-09-26 | 2025-09-24 | 14.100 | 55,800 | +10,000 | 0.01% | 786,780 |
| 2025-09-24 | 2025-09-22 | 14.370 | 45,800 | +3,000 | 0.01% | 658,146 |
| 2025-09-23 | 2025-09-19 | 14.850 | 42,800 | -33,000 | 0.01% | 635,580 |
| 2025-09-22 | 2025-09-18 | 13.760 | 75,800 | +5,000 | 0.01% | 1,043,008 |
| 2025-09-19 | 2025-09-17 | 14.050 | 70,800 | +13,000 | 0.01% | 994,740 |
| 2025-09-18 | 2025-09-16 | 14.260 | 57,800 | +15,000 | 0.01% | 824,228 |
| 2025-09-08 | 2025-09-04 | 14.390 | 42,800 | -5,000 | 0.01% | 615,892 |
| 2025-09-05 | 2025-09-03 | 14.680 | 47,800 | +3,200 | 0.01% | 701,704 |
| 2025-09-04 | 2025-09-02 | 14.990 | 44,600 | +10,000 | 0.01% | 668,554 |
| 2025-08-28 | 2025-08-26 | 15.560 | 34,600 | -400 | 0.01% | 538,376 |
| 2025-08-25 | 2025-08-21 | 15.260 | 35,000 | -800 | 0.01% | 534,100 |
| 2025-08-22 | 2025-08-20 | 15.250 | 35,800 | +3,000 | 0.01% | 545,950 |
| 2025-08-21 | 2025-08-19 | 15.510 | 32,800 | +800 | 0.01% | 508,728 |
| 2025-08-20 | 2025-08-18 | 15.550 | 32,000 | -21,000 | 0.01% | 497,600 |
| 2025-08-19 | 2025-08-15 | 16.100 | 53,000 | +10,000 | 0.01% | 853,300 |
| 2025-08-18 | 2025-08-14 | 16.260 | 43,000 | -11,400 | 0.01% | 699,180 |
| 2025-08-15 | 2025-08-13 | 16.260 | 54,400 | +3,000 | 0.01% | 884,544 |
| 2025-08-14 | 2025-08-12 | 15.850 | 51,400 | +10,000 | 0.01% | 814,690 |
| 2025-08-12 | 2025-08-08 | 16.430 | 41,400 | -10,000 | 0.01% | 680,202 |
| 2025-08-11 | 2025-08-07 | 16.990 | 51,400 | +1,000 | 0.01% | 873,286 |
| 2025-08-08 | 2025-08-06 | 16.640 | 50,400 | +23,200 | 0.01% | 838,656 |
| 2025-08-07 | 2025-08-05 | 16.930 | 27,200 | +13,000 | 0.00% | 460,496 |
| 2025-08-06 | 2025-08-04 | 16.950 | 14,200 | +12,200 | 0.00% | 240,690 |
| 2025-08-04 | 2025-07-31 | 17.100 | 2,000 | +2,000 | 0.00% | 34,200 |
| 2025-08-01 | 2025-07-30 | 17.980 | 0 | -400 | ||
| 2025-07-28 | 2025-07-24 | 17.080 | 400 | -600 | 0.00% | 6,832 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,000 | +1,000 | 0.00% | 16,080 |
| 2025-06-20 | 2025-06-18 | 14.800 | 0 | -16,000 | ||
| 2025-06-17 | 2025-06-13 | 15.600 | 16,000 | +1,000 | 0.00% | 249,600 |
| 2025-06-16 | 2025-06-12 | 16.580 | 15,000 | +1,000 | 0.00% | 248,700 |
| 2025-06-13 | 2025-06-11 | 16.380 | 14,000 | +3,000 | 0.00% | 229,320 |
| 2025-06-12 | 2025-06-10 | 16.840 | 11,000 | -6,000 | 0.00% | 185,240 |
| 2025-06-10 | 2025-06-06 | 15.900 | 17,000 | +6,000 | 0.00% | 270,300 |
| 2025-05-30 | 2025-05-28 | 14.760 | 11,000 | +1,000 | 0.00% | 162,360 |
| 2025-05-26 | 2025-05-22 | 15.040 | 10,000 | +2,000 | 0.00% | 150,400 |
| 2025-05-07 | 2025-05-02 | 14.240 | 8,000 | -8,000 | 0.00% | 113,920 |
| 2025-04-29 | 2025-04-25 | 14.320 | 16,000 | +8,000 | 0.00% | 229,120 |
| 2025-04-14 | 2025-04-10 | 14.300 | 8,000 | -3,000 | 0.00% | 114,400 |
| 2025-04-09 | 2025-04-07 | 12.480 | 11,000 | -6,000 | 0.00% | 137,280 |
| 2025-04-08 | 2025-04-03 | 14.800 | 17,000 | +6,000 | 0.00% | 251,600 |
| 2025-04-07 | 2025-04-02 | 15.000 | 11,000 | +3,000 | 0.00% | 165,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 8,000 | -8,000 | 0.00% | 118,240 |
| 2025-04-01 | 2025-03-28 | 13.820 | 16,000 | +2,000 | 0.00% | 221,120 |
| 2025-03-24 | 2025-03-20 | 15.200 | 14,000 | +6,600 | 0.00% | 212,800 |
| 2025-02-24 | 2025-02-20 | 17.900 | 7,400 | -4,200 | 0.00% | 132,460 |
| 2025-02-20 | 2025-02-18 | 14.600 | 11,600 | +3,000 | 0.00% | 169,360 |
| 2025-02-04 | 2025-01-28 | 12.680 | 8,600 | -2,000 | 0.00% | 109,048 |
| 2025-01-03 | 2024-12-31 | 14.260 | 10,600 | +2,000 | 0.00% | 151,156 |
| 2024-12-03 | 2024-11-29 | 16.040 | 8,600 | -2,000 | 0.00% | 137,944 |
| 2024-11-26 | 2024-11-22 | 16.400 | 10,600 | +1,400 | 0.00% | 173,840 |
| 2024-11-25 | 2024-11-21 | 17.820 | 9,200 | +1,000 | 0.00% | 163,944 |
| 2024-11-21 | 2024-11-19 | 17.180 | 8,200 | +1,800 | 0.00% | 140,876 |
| 2024-11-19 | 2024-11-15 | 17.560 | 6,400 | +2,000 | 0.00% | 112,384 |
| 2024-11-15 | 2024-11-13 | 18.900 | 4,400 | -400 | 0.00% | 83,160 |
| 2024-11-14 | 2024-11-12 | 19.600 | 4,800 | -600 | 0.00% | 94,080 |
| 2024-11-04 | 2024-10-31 | 17.600 | 5,400 | +1,000 | 0.00% | 95,040 |
| 2024-10-10 | 2024-10-08 | 21.500 | 4,400 | -2,000 | 0.00% | 94,600 |
| 2024-10-04 | 2024-10-02 | 25.950 | 6,400 | +2,000 | 0.00% | 166,080 |
| 2024-09-27 | 2024-09-25 | 16.340 | 4,400 | -4,000 | 0.00% | 71,896 |
| 2024-09-17 | 2024-09-13 | 15.180 | 8,400 | -4,000 | 0.00% | 127,512 |
| 2024-09-13 | 2024-09-11 | 15.520 | 12,400 | +400 | 0.00% | 192,448 |
| 2024-09-09 | 2024-09-04 | 15.920 | 12,000 | +2,400 | 0.00% | 191,040 |
| 2024-08-05 | 2024-08-01 | 21.850 | 9,600 | +800 | 0.00% | 209,760 |
| 2024-07-25 | 2024-07-23 | 25.200 | 8,800 | +800 | 0.00% | 221,760 |
| 2024-07-02 | 2024-06-27 | 28.300 | 8,000 | +5,000 | 0.00% | 226,400 |
| 2024-06-25 | 2024-06-21 | 29.100 | 3,000 | +3,000 | 0.00% | 87,300 |
| 2024-06-21 | 2024-06-19 | 31.500 | 0 | -2,400 | ||
| 2024-05-20 | 2024-05-16 | 39.050 | 2,400 | -1,000 | 0.00% | 93,720 |
| 2024-03-26 | 2024-03-22 | 26.450 | 3,400 | +1,400 | 0.00% | 89,930 |
| 2024-03-13 | 2024-03-11 | 29.400 | 2,000 | -800 | 0.00% | 58,800 |
| 2024-03-11 | 2024-03-07 | 27.050 | 2,800 | +800 | 0.00% | 75,740 |
| 2024-01-30 | 2024-01-26 | 28.650 | 2,000 | -200 | 0.00% | 57,300 |
| 2024-01-26 | 2024-01-24 | 28.500 | 2,200 | +200 | 0.00% | 62,700 |
| 2023-12-18 | 2023-12-14 | 36.800 | 2,000 | -1,000 | 0.00% | 73,600 |
| 2023-12-15 | 2023-12-13 | 35.350 | 3,000 | -4,000 | 0.00% | 106,050 |
| 2023-12-14 | 2023-12-12 | 33.400 | 7,000 | +6,000 | 0.00% | 233,800 |
| 2023-12-07 | 2023-12-05 | 44.000 | 1,000 | +1,000 | 0.00% | 44,000 |
| 2023-11-08 | 2023-11-06 | 50.750 | 0 | -1,000 | ||
| 2023-11-01 | 2023-10-30 | 47.900 | 1,000 | -1,000 | 0.00% | 47,900 |
| 2023-10-10 | 2023-10-06 | 43.700 | 2,000 | -1,000 | 0.00% | 87,400 |
| 2023-09-28 | 2023-09-26 | 42.900 | 3,000 | +1,000 | 0.00% | 128,700 |
| 2023-09-05 | 2023-08-31 | 39.650 | 2,000 | -3,000 | 0.00% | 79,300 |
| 2023-08-31 | 2023-08-29 | 41.650 | 5,000 | +3,000 | 0.00% | 208,250 |
| 2023-08-16 | 2023-08-14 | 40.300 | 2,000 | -800 | 0.00% | 80,600 |
| 2023-08-15 | 2023-08-11 | 42.200 | 2,800 | +1,000 | 0.00% | 118,160 |
| 2023-08-08 | 2023-08-04 | 47.600 | 1,800 | +1,000 | 0.00% | 85,680 |
| 2023-08-04 | 2023-08-02 | 47.600 | 800 | +800 | 0.00% | 38,080 |
| 2023-07-26 | 2023-07-24 | 45.300 | 0 | -1,000 | ||
| 2023-07-24 | 2023-07-20 | 44.750 | 1,000 | +1,000 | 0.00% | 44,750 |
| 2023-06-30 | 2023-06-28 | 43.166 | 0 | -996 | ||
| 2023-06-28 | 2023-06-26 | 43.668 | 996 | +996 | 0.00% | 43,493 |
| 2023-06-21 | 2023-06-19 | 47.483 | 0 | -1,793 | ||
| 2023-06-01 | 2023-05-30 | 46.378 | 1,793 | -996 | 0.00% | 83,156 |
| 2023-05-31 | 2023-05-29 | 46.378 | 2,789 | +996 | 0.00% | 129,349 |
| 2023-05-30 | 2023-05-25 | 48.888 | 1,793 | -1,594 | 0.00% | 87,656 |
| 2023-05-18 | 2023-05-16 | 53.857 | 3,387 | +1,594 | 0.00% | 182,414 |
| 2023-05-10 | 2023-05-08 | 54.008 | 1,793 | +996 | 0.00% | 96,836 |
| 2023-05-09 | 2023-05-05 | 56.969 | 797 | -2,988 | 0.00% | 45,404 |
| 2023-04-28 | 2023-04-26 | 55.865 | 3,785 | +1,992 | 0.00% | 211,448 |
| 2023-04-26 | 2023-04-24 | 56.166 | 1,793 | +996 | 0.00% | 100,706 |
| 2023-04-25 | 2023-04-21 | 56.668 | 797 | +797 | 0.00% | 45,164 |
| 2023-04-17 | 2023-04-13 | 61.838 | 0 | -996 | ||
| 2023-04-13 | 2023-04-11 | 61.788 | 996 | -797 | 0.00% | 61,540 |
| 2023-04-06 | 2023-04-03 | 59.077 | 1,793 | -2,989 | 0.00% | 105,925 |
| 2023-04-03 | 2023-03-30 | 55.162 | 4,782 | +3,786 | 0.00% | 263,785 |
| 2023-03-29 | 2023-03-27 | 59.479 | 996 | +996 | 0.00% | 59,241 |
| 2023-03-06 | 2023-03-02 | 60.934 | 0 | -1,793 | ||
| 2023-03-02 | 2023-02-28 | 57.270 | 1,793 | -399 | 0.00% | 102,685 |
| 2023-02-23 | 2023-02-21 | 55.262 | 2,192 | +2,192 | 0.00% | 121,135 |
| 2023-02-21 | 2023-02-17 | 59.027 | 0 | -2,988 | ||
| 2023-02-20 | 2023-02-16 | 59.479 | 2,988 | -997 | 0.00% | 177,722 |
| 2023-02-14 | 2023-02-10 | 58.876 | 3,985 | +997 | 0.00% | 234,622 |
| 2023-02-06 | 2023-02-02 | 64.096 | 2,988 | +996 | 0.00% | 191,520 |
| 2023-02-03 | 2023-02-01 | 64.247 | 1,992 | -996 | 0.00% | 127,980 |
| 2023-01-27 | 2023-01-20 | 63.143 | 2,988 | +2,988 | 0.00% | 188,671 |
| 2023-01-26 | 2023-01-19 | 64.699 | 0 | -398 | ||
| 2023-01-17 | 2023-01-13 | 63.946 | 398 | -1,395 | 0.00% | 25,450 |
| 2023-01-13 | 2023-01-11 | 58.525 | 1,793 | +1,395 | 0.00% | 104,935 |
| 2023-01-12 | 2023-01-10 | 59.479 | 398 | -399 | 0.00% | 23,673 |
| 2023-01-10 | 2023-01-06 | 58.977 | 797 | -598 | 0.00% | 47,004 |
| 2023-01-09 | 2023-01-05 | 58.425 | 1,395 | +997 | 0.00% | 81,502 |
| 2023-01-05 | 2023-01-03 | 58.876 | 398 | -598 | 0.00% | 23,433 |
| 2022-12-28 | 2022-12-22 | 53.757 | 996 | -1,992 | 0.00% | 53,542 |
| 2022-12-21 | 2022-12-19 | 49.741 | 2,988 | +996 | 0.00% | 148,627 |
| 2022-12-20 | 2022-12-16 | 51.046 | 1,992 | -996 | 0.00% | 101,684 |
| 2022-12-06 | 2022-12-02 | 46.780 | 2,988 | +996 | 0.00% | 139,778 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,992 | +996 | 0.00% | 94,985 |
| 2022-11-15 | 2022-11-11 | 45.324 | 996 | -4,981 | 0.00% | 45,143 |
| 2022-11-11 | 2022-11-09 | 41.359 | 5,977 | +996 | 0.00% | 247,203 |
| 2022-11-09 | 2022-11-07 | 43.969 | 4,981 | -1,992 | 0.00% | 219,010 |
| 2022-11-03 | 2022-11-01 | 37.494 | 6,973 | -996 | 0.00% | 261,447 |
| 2022-11-01 | 2022-10-28 | 34.633 | 7,969 | -996 | 0.00% | 275,992 |
| 2022-10-28 | 2022-10-26 | 38.749 | 8,965 | -997 | 0.00% | 347,385 |
| 2022-10-26 | 2022-10-24 | 36.239 | 9,962 | +997 | 0.00% | 361,016 |
| 2022-10-24 | 2022-10-20 | 41.710 | 8,965 | +1,992 | 0.00% | 373,933 |
| 2022-10-20 | 2022-10-18 | 44.873 | 6,973 | +996 | 0.00% | 312,896 |
| 2022-10-18 | 2022-10-14 | 44.873 | 5,977 | -1,594 | 0.00% | 268,203 |
| 2022-10-13 | 2022-10-11 | 41.108 | 7,571 | +598 | 0.00% | 311,229 |
| 2022-10-12 | 2022-10-10 | 43.568 | 6,973 | +1,992 | 0.00% | 303,796 |
| 2022-10-11 | 2022-10-07 | 44.270 | 4,981 | -996 | 0.00% | 220,510 |
| 2022-10-10 | 2022-10-06 | 44.270 | 5,977 | +996 | 0.00% | 264,603 |
| 2022-10-03 | 2022-09-29 | 47.131 | 4,981 | +1,993 | 0.00% | 234,761 |
| 2022-09-30 | 2022-09-28 | 49.791 | 2,988 | -1,993 | 0.00% | 148,777 |
| 2022-09-29 | 2022-09-27 | 48.888 | 4,981 | +1,993 | 0.00% | 243,511 |
| 2022-09-23 | 2022-09-21 | 44.722 | 2,988 | -997 | 0.00% | 133,629 |
| 2022-09-16 | 2022-09-14 | 45.826 | 3,985 | +997 | 0.00% | 182,617 |
| 2022-09-14 | 2022-09-09 | 46.981 | 2,988 | -997 | 0.00% | 140,378 |
| 2022-09-13 | 2022-09-08 | 45.073 | 3,985 | -996 | 0.00% | 179,617 |
| 2022-08-15 | 2022-08-11 | 44.521 | 4,981 | -797 | 0.00% | 221,760 |
| 2022-08-11 | 2022-08-09 | 45.776 | 5,778 | +797 | 0.00% | 264,494 |
| 2022-08-10 | 2022-08-08 | 45.174 | 4,981 | +996 | 0.00% | 225,010 |
| 2022-08-02 | 2022-07-29 | 45.324 | 3,985 | +1,993 | 0.00% | 180,617 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,992 | -1,196 | 0.00% | 95,985 |
| 2022-07-27 | 2022-07-25 | 46.077 | 3,188 | -996 | 0.00% | 146,894 |
| 2022-07-26 | 2022-07-22 | 48.135 | 4,184 | +1,196 | 0.00% | 201,397 |
| 2022-07-22 | 2022-07-20 | 50.143 | 2,988 | +996 | 0.00% | 149,827 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,992 | +996 | 0.00% | 96,585 |
| 2022-07-11 | 2022-07-07 | 50.795 | 996 | +996 | 0.00% | 50,592 |
| 2022-07-08 | 2022-07-06 | 52.903 | 0 | -996 | ||
| 2022-07-06 | 2022-07-04 | 54.811 | 996 | +996 | 0.00% | 54,591 |
| 2022-06-22 | 2022-06-20 | 48.135 | 0 | -7,770 | ||
| 2022-06-20 | 2022-06-16 | 43.618 | 7,770 | +1,992 | 0.00% | 338,910 |
| 2022-06-16 | 2022-06-14 | 43.568 | 5,778 | -996 | 0.00% | 251,733 |
| 2022-06-15 | 2022-06-13 | 43.869 | 6,774 | +996 | 0.00% | 297,166 |
| 2022-06-10 | 2022-06-08 | 46.077 | 5,778 | -996 | 0.00% | 266,234 |
| 2022-06-07 | 2022-06-02 | 43.066 | 6,774 | +996 | 0.00% | 291,726 |
| 2022-06-02 | 2022-05-31 | 43.718 | 5,778 | -3,984 | 0.00% | 252,603 |
| 2022-05-31 | 2022-05-27 | 39.251 | 9,762 | -1,993 | 0.00% | 383,167 |
| 2022-05-30 | 2022-05-26 | 38.749 | 11,755 | +1,993 | 0.00% | 455,494 |
| 2022-05-24 | 2022-05-20 | 39.050 | 9,762 | -598 | 0.00% | 381,207 |
| 2022-05-20 | 2022-05-18 | 37.795 | 10,360 | -3,985 | 0.00% | 391,559 |
| 2022-05-18 | 2022-05-16 | 36.942 | 14,345 | -3,984 | 0.00% | 529,934 |
| 2022-05-17 | 2022-05-13 | 35.637 | 18,329 | -199 | 0.00% | 653,191 |
| 2022-05-16 | 2022-05-12 | 34.282 | 18,528 | +1,992 | 0.00% | 635,173 |
| 2022-05-11 | 2022-05-06 | 34.031 | 16,536 | +4,582 | 0.00% | 562,734 |
| 2022-05-03 | 2022-04-28 | 36.239 | 11,954 | -996 | 0.00% | 433,205 |
| 2022-04-27 | 2022-04-25 | 33.579 | 12,950 | -2,391 | 0.00% | 434,849 |
| 2022-04-22 | 2022-04-20 | 36.641 | 15,341 | -1,992 | 0.00% | 562,108 |
| 2022-04-08 | 2022-04-06 | 33.981 | 17,333 | -598 | 0.00% | 588,987 |
| 2022-04-07 | 2022-04-04 | 34.181 | 17,931 | -4,981 | 0.00% | 612,907 |
| 2022-04-06 | 2022-04-01 | 30.768 | 22,912 | +598 | 0.00% | 704,963 |
| 2022-04-04 | 2022-03-31 | 30.668 | 22,314 | +3,985 | 0.00% | 684,324 |
| 2022-03-25 | 2022-03-23 | 31.772 | 18,329 | -797 | 0.00% | 582,352 |
| 2022-03-24 | 2022-03-22 | 30.015 | 19,126 | +797 | 0.00% | 574,075 |
| 2022-03-23 | 2022-03-21 | 30.066 | 18,329 | -996 | 0.00% | 551,072 |
| 2022-03-22 | 2022-03-18 | 31.822 | 19,325 | -997 | 0.00% | 614,967 |
| 2022-03-21 | 2022-03-17 | 32.274 | 20,322 | +200 | 0.00% | 655,874 |
| 2022-03-18 | 2022-03-16 | 30.066 | 20,122 | -9,962 | 0.00% | 604,980 |
| 2022-03-17 | 2022-03-15 | 20.278 | 30,084 | +12,950 | 0.00% | 610,042 |
| 2022-03-16 | 2022-03-14 | 29.012 | 17,134 | +3,786 | 0.00% | 497,084 |
| 2022-03-14 | 2022-03-10 | 38.247 | 13,348 | +1,992 | 0.00% | 510,522 |
| 2022-03-10 | 2022-03-08 | 38.598 | 11,356 | -199 | 0.00% | 438,323 |
| 2022-03-04 | 2022-03-02 | 43.919 | 11,555 | +996 | 0.00% | 507,482 |
| 2022-03-03 | 2022-03-01 | 44.772 | 10,559 | -3,985 | 0.00% | 472,749 |
| 2022-02-28 | 2022-02-24 | 40.355 | 14,544 | -398 | 0.00% | 586,925 |
| 2022-02-25 | 2022-02-23 | 41.259 | 14,942 | -1,993 | 0.00% | 616,486 |
| 2022-02-22 | 2022-02-18 | 39.853 | 16,935 | +1,993 | 0.00% | 674,914 |
| 2022-02-18 | 2022-02-16 | 41.259 | 14,942 | -3,188 | 0.00% | 616,486 |
| 2022-02-17 | 2022-02-15 | 39.853 | 18,130 | -398 | 0.00% | 722,539 |
| 2022-02-15 | 2022-02-11 | 36.440 | 18,528 | -3,387 | 0.00% | 675,162 |
| 2022-02-14 | 2022-02-10 | 38.096 | 21,915 | -1,594 | 0.00% | 834,884 |
| 2022-02-09 | 2022-02-07 | 35.888 | 23,509 | +2,988 | 0.00% | 843,691 |
| 2022-02-08 | 2022-02-04 | 34.734 | 20,521 | +996 | 0.00% | 712,767 |
| 2022-02-04 | 2022-01-27 | 35.587 | 19,525 | -996 | 0.00% | 694,833 |
| 2022-01-28 | 2022-01-26 | 35.085 | 20,521 | +996 | 0.00% | 719,977 |
| 2022-01-27 | 2022-01-25 | 36.691 | 19,525 | -199 | 0.00% | 716,393 |
| 2022-01-26 | 2022-01-24 | 39.050 | 19,724 | -2,988 | 0.00% | 770,225 |
| 2022-01-25 | 2022-01-21 | 41.911 | 22,712 | +7,770 | 0.00% | 951,886 |
| 2022-01-24 | 2022-01-20 | 46.930 | 14,942 | +398 | 0.00% | 701,235 |
| 2022-01-17 | 2022-01-13 | 49.340 | 14,544 | +996 | 0.00% | 717,597 |
| 2022-01-14 | 2022-01-12 | 52.151 | 13,548 | -1,992 | 0.00% | 706,535 |
| 2022-01-13 | 2022-01-11 | 47.834 | 15,540 | +199 | 0.00% | 743,339 |
| 2022-01-12 | 2022-01-10 | 46.328 | 15,341 | -1,394 | 0.00% | 710,720 |
| 2022-01-11 | 2022-01-07 | 43.116 | 16,735 | -3,985 | 0.00% | 721,542 |
| 2022-01-04 | 2021-12-31 | 48.988 | 20,720 | -797 | 0.00% | 1,015,039 |
| 2021-12-23 | 2021-12-21 | 49.189 | 21,517 | +4,981 | 0.00% | 1,058,402 |
| 2021-12-22 | 2021-12-20 | 47.683 | 16,536 | +996 | 0.00% | 788,492 |
| 2021-12-21 | 2021-12-17 | 51.699 | 15,540 | +797 | 0.00% | 803,399 |
| 2021-12-17 | 2021-12-15 | 52.401 | 14,743 | +1,992 | 0.00% | 772,555 |
| 2021-12-08 | 2021-12-06 | 55.062 | 12,751 | +3,387 | 0.00% | 702,092 |
| 2021-12-03 | 2021-12-01 | 60.332 | 9,364 | +1,992 | 0.00% | 564,949 |
| 2021-12-02 | 2021-11-30 | 60.884 | 7,372 | +5,380 | 0.00% | 448,838 |
| 2021-12-01 | 2021-11-29 | 66.205 | 1,992 | +996 | 0.00% | 131,879 |
| 2021-11-29 | 2021-11-25 | 69.166 | 996 | -1,793 | 0.00% | 68,889 |
| 2021-11-26 | 2021-11-24 | 67.359 | 2,789 | +996 | 0.00% | 187,864 |
| 2021-11-25 | 2021-11-23 | 65.502 | 1,793 | +996 | 0.00% | 117,445 |
| 2021-11-22 | 2021-11-18 | 70.421 | 797 | +797 | 0.00% | 56,125 |
| 2021-11-18 | 2021-11-16 | 75.440 | 0 | -1,992 | ||
| 2021-11-08 | 2021-11-04 | 62.239 | 1,992 | +1,992 | 0.00% | 123,981 |
| 2021-10-20 | 2021-10-18 | 70.170 | 0 | -2,391 | ||
| 2021-10-19 | 2021-10-15 | 70.521 | 2,391 | -1,594 | 0.00% | 168,616 |
| 2021-10-18 | 2021-10-12 | 68.162 | 3,985 | +997 | 0.00% | 271,626 |
| 2021-10-15 | 2021-10-11 | 68.413 | 2,988 | +2,988 | 0.00% | 204,418 |
| 2021-10-08 | 2021-10-06 | 57.873 | 0 | -15,739 | ||
| 2021-10-06 | 2021-10-04 | 59.378 | 15,739 | -598 | 0.00% | 934,555 |
| 2021-10-05 | 2021-09-30 | 58.324 | 16,337 | -3,985 | 0.00% | 952,843 |
| 2021-10-04 | 2021-09-29 | 55.313 | 20,322 | +3,786 | 0.00% | 1,124,064 |
| 2021-09-30 | 2021-09-28 | 57.622 | 16,536 | +996 | 0.00% | 952,830 |
| 2021-09-29 | 2021-09-27 | 57.722 | 15,540 | -4,582 | 0.00% | 896,999 |
| 2021-09-28 | 2021-09-24 | 54.208 | 20,122 | +5,977 | 0.00% | 1,090,782 |
| 2021-09-27 | 2021-09-23 | 59.127 | 14,145 | -2,590 | 0.00% | 836,356 |
| 2021-09-24 | 2021-09-21 | 57.822 | 16,735 | +2,590 | 0.00% | 967,656 |
| 2021-09-23 | 2021-09-20 | 58.475 | 14,145 | +1,992 | 0.00% | 827,126 |
| 2021-09-21 | 2021-09-17 | 60.131 | 12,153 | -6,575 | 0.00% | 730,774 |
| 2021-09-20 | 2021-09-16 | 55.815 | 18,728 | +1,993 | 0.00% | 1,045,296 |
| 2021-09-17 | 2021-09-15 | 58.224 | 16,735 | +4,582 | 0.00% | 974,376 |
| 2021-09-16 | 2021-09-14 | 62.239 | 12,153 | -4,383 | 0.00% | 756,394 |
| 2021-09-15 | 2021-09-13 | 61.486 | 16,536 | +1,992 | 0.00% | 1,016,739 |
| 2021-09-14 | 2021-09-10 | 63.143 | 14,544 | -1,992 | 0.00% | 918,349 |
| 2021-09-13 | 2021-09-09 | 62.691 | 16,536 | +398 | 0.00% | 1,036,659 |
| 2021-09-10 | 2021-09-08 | 62.791 | 16,138 | +2,989 | 0.00% | 1,013,328 |
| 2021-09-09 | 2021-09-07 | 66.205 | 13,149 | +3,984 | 0.00% | 870,524 |
| 2021-09-08 | 2021-09-06 | 63.745 | 9,165 | -1,992 | 0.00% | 584,224 |
| 2021-09-07 | 2021-09-03 | 60.734 | 11,157 | -1,793 | 0.00% | 677,604 |
| 2021-09-06 | 2021-09-02 | 58.073 | 12,950 | +1,992 | 0.00% | 752,049 |
| 2021-09-01 | 2021-08-30 | 59.981 | 10,958 | +1,196 | 0.00% | 657,268 |
| 2021-08-31 | 2021-08-27 | 60.282 | 9,762 | +797 | 0.00% | 588,471 |
| 2021-08-30 | 2021-08-26 | 59.579 | 8,965 | +996 | 0.00% | 534,126 |
| 2021-08-27 | 2021-08-25 | 62.591 | 7,969 | +1,992 | 0.00% | 498,785 |
| 2021-08-26 | 2021-08-24 | 63.544 | 5,977 | +2,989 | 0.00% | 379,804 |
| 2021-08-25 | 2021-08-23 | 65.201 | 2,988 | -598 | 0.00% | 194,820 |
| 2021-08-19 | 2021-08-17 | 70.019 | 3,586 | +797 | 0.00% | 251,089 |
| 2021-08-16 | 2021-08-12 | 73.483 | 2,789 | +1,195 | 0.00% | 204,943 |
| 2021-08-05 | 2021-08-03 | 78.301 | 1,594 | -598 | 0.00% | 124,812 |
| 2021-08-02 | 2021-07-29 | 81.212 | 2,192 | +1,594 | 0.00% | 178,017 |
| 2021-07-30 | 2021-07-28 | 76.193 | 598 | -2,789 | 0.00% | 45,563 |
| 2021-07-29 | 2021-07-27 | 66.255 | 3,387 | +1,992 | 0.00% | 224,405 |
| 2021-07-26 | 2021-07-22 | 87.788 | 1,395 | -199 | 0.00% | 122,464 |
| 2021-07-22 | 2021-07-20 | 90.347 | 1,594 | +598 | 0.00% | 144,014 |
| 2021-07-20 | 2021-07-16 | 93.911 | 996 | +199 | 0.00% | 93,535 |
| 2021-07-15 | 2021-07-13 | 92.355 | 797 | -598 | 0.00% | 73,607 |
| 2021-07-13 | 2021-07-09 | 93.309 | 1,395 | +598 | 0.00% | 130,166 |
| 2021-07-12 | 2021-07-08 | 94.513 | 797 | -598 | 0.00% | 75,327 |
| 2021-07-09 | 2021-07-07 | 99.031 | 1,395 | -398 | 0.00% | 138,148 |
| 2021-07-08 | 2021-07-06 | 91.853 | 1,793 | +996 | 0.00% | 164,693 |
| 2021-07-06 | 2021-07-02 | 96.872 | 797 | +797 | 0.00% | 77,207 |
| 2021-06-30 | 2021-06-28 | 103.543 | 0 | -2,188 | ||
| 2021-06-29 | 2021-06-25 | 101.834 | 2,188 | -398 | 0.00% | 222,812 |
| 2021-06-28 | 2021-06-24 | 102.939 | 2,586 | +2,586 | 0.00% | 266,201 |
| 2021-06-22 | 2021-06-18 | 95.902 | 0 | -5,372 | ||
| 2021-06-21 | 2021-06-17 | 93.289 | 5,372 | -1,392 | 0.00% | 501,147 |
| 2021-06-18 | 2021-06-16 | 86.956 | 6,764 | -597 | 0.00% | 588,168 |
| 2021-06-17 | 2021-06-15 | 92.032 | 7,361 | +3,979 | 0.00% | 677,449 |
| 2021-06-16 | 2021-06-11 | 92.133 | 3,382 | -2,189 | 0.00% | 311,593 |
| 2021-06-15 | 2021-06-10 | 89.770 | 5,571 | +597 | 0.00% | 500,111 |
| 2021-06-11 | 2021-06-09 | 89.569 | 4,974 | -2,785 | 0.00% | 445,518 |
| 2021-06-10 | 2021-06-08 | 85.448 | 7,759 | +796 | 0.00% | 662,989 |
| 2021-06-09 | 2021-06-07 | 84.995 | 6,963 | +2,387 | 0.00% | 591,823 |
| 2021-06-08 | 2021-06-04 | 84.442 | 4,576 | +1,393 | 0.00% | 386,409 |
| 2021-06-04 | 2021-06-02 | 89.469 | 3,183 | +995 | 0.00% | 284,779 |
| 2021-06-03 | 2021-06-01 | 90.977 | 2,188 | -199 | 0.00% | 199,057 |
| 2021-06-02 | 2021-05-31 | 90.273 | 2,387 | +1,790 | 0.00% | 215,482 |
| 2021-05-31 | 2021-05-27 | 74.993 | 597 | +597 | 0.00% | 44,771 |
| 2021-05-18 | 2021-05-14 | 67.403 | 0 | -8,157 | ||
| 2021-05-17 | 2021-05-13 | 63.231 | 8,157 | -597 | 0.00% | 515,778 |
| 2021-05-14 | 2021-05-12 | 60.668 | 8,754 | +398 | 0.00% | 531,087 |
| 2021-05-13 | 2021-05-11 | 61.120 | 8,356 | -2,984 | 0.00% | 510,721 |
| 2021-05-12 | 2021-05-10 | 62.126 | 11,340 | -597 | 0.00% | 704,503 |
| 2021-05-07 | 2021-05-05 | 60.768 | 11,937 | +1,989 | 0.00% | 725,392 |
| 2021-05-05 | 2021-05-03 | 62.276 | 9,948 | +597 | 0.00% | 619,525 |
| 2021-04-29 | 2021-04-27 | 64.840 | 9,351 | +597 | 0.00% | 606,316 |
| 2021-04-28 | 2021-04-26 | 64.639 | 8,754 | -2,387 | 0.00% | 565,847 |
| 2021-04-27 | 2021-04-23 | 61.422 | 11,141 | -4,178 | 0.00% | 684,301 |
| 2021-04-26 | 2021-04-22 | 60.366 | 15,319 | -796 | 0.00% | 924,751 |
| 2021-04-22 | 2021-04-20 | 60.115 | 16,115 | +995 | 0.00% | 968,753 |
| 2021-04-21 | 2021-04-19 | 60.115 | 15,120 | +1,392 | 0.00% | 908,938 |
| 2021-04-20 | 2021-04-16 | 56.747 | 13,728 | +1,194 | 0.00% | 779,027 |
| 2021-04-16 | 2021-04-14 | 58.155 | 12,534 | -597 | 0.00% | 728,911 |
| 2021-04-14 | 2021-04-12 | 55.290 | 13,131 | +995 | 0.00% | 726,009 |
| 2021-04-09 | 2021-04-07 | 60.316 | 12,136 | -995 | 0.00% | 731,995 |
| 2021-04-08 | 2021-04-01 | 60.316 | 13,131 | -1,591 | 0.00% | 792,010 |
| 2021-04-01 | 2021-03-30 | 55.491 | 14,722 | -2,388 | 0.00% | 816,935 |
| 2021-03-26 | 2021-03-24 | 46.091 | 17,110 | +1,791 | 0.00% | 788,626 |
| 2021-03-23 | 2021-03-19 | 50.314 | 15,319 | +398 | 0.00% | 770,754 |
| 2021-03-22 | 2021-03-18 | 52.073 | 14,921 | -398 | 0.00% | 776,979 |
| 2021-03-18 | 2021-03-16 | 50.263 | 15,319 | -1,393 | 0.00% | 769,984 |
| 2021-03-17 | 2021-03-15 | 46.594 | 16,712 | +995 | 0.00% | 778,681 |
| 2021-03-12 | 2021-03-10 | 47.348 | 15,717 | +398 | 0.00% | 744,170 |
| 2021-03-11 | 2021-03-09 | 45.740 | 15,319 | +994 | 0.00% | 700,686 |
| 2021-03-10 | 2021-03-08 | 47.147 | 14,325 | +995 | 0.00% | 675,381 |
| 2021-03-09 | 2021-03-05 | 52.978 | 13,330 | -1,989 | 0.00% | 706,191 |
| 2021-03-08 | 2021-03-04 | 54.435 | 15,319 | +4,973 | 0.00% | 833,893 |
| 2021-03-02 | 2021-02-26 | 56.697 | 10,346 | +1,592 | 0.00% | 586,588 |
| 2021-03-01 | 2021-02-25 | 59.361 | 8,754 | +1,393 | 0.00% | 519,646 |
| 2021-02-26 | 2021-02-24 | 62.126 | 7,361 | +2,984 | 0.00% | 457,306 |
| 2021-02-23 | 2021-02-19 | 69.162 | 4,377 | +1,990 | 0.00% | 302,724 |
| 2021-02-22 | 2021-02-18 | 65.644 | 2,387 | -199 | 0.00% | 156,692 |
| 2021-02-18 | 2021-02-16 | 70.017 | 2,586 | +1,591 | 0.00% | 181,064 |
| 2021-02-16 | 2021-02-09 | 65.091 | 995 | -5,371 | 0.00% | 64,766 |
| 2021-02-10 | 2021-02-08 | 65.393 | 6,366 | -995 | 0.00% | 416,289 |
| 2021-02-05 | 2021-02-03 | 64.337 | 7,361 | +4,974 | 0.00% | 473,585 |
| 2021-02-04 | 2021-02-02 | 64.840 | 2,387 | +1,591 | 0.00% | 154,772 |
| 2021-02-03 | 2021-02-01 | 63.231 | 796 | -1,591 | 0.00% | 50,332 |
| 2021-02-01 | 2021-01-28 | 60.567 | 2,387 | +1,591 | 0.00% | 144,574 |
| 2021-01-29 | 2021-01-27 | 64.940 | 796 | -597 | 0.00% | 51,692 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,393 | +597 | 0.00% | 93,262 |
| 2021-01-26 | 2021-01-22 | 69.615 | 796 | -995 | 0.00% | 55,413 |
| 2021-01-25 | 2021-01-21 | 66.046 | 1,791 | -5,968 | 0.00% | 118,288 |
| 2021-01-22 | 2021-01-20 | 63.684 | 7,759 | +2,984 | 0.00% | 494,122 |
| 2021-01-21 | 2021-01-19 | 61.472 | 4,775 | -6,167 | 0.00% | 293,529 |
| 2021-01-20 | 2021-01-18 | 52.978 | 10,942 | +1,790 | 0.00% | 579,681 |
| 2021-01-19 | 2021-01-15 | 53.279 | 9,152 | +1,393 | 0.00% | 487,611 |
| 2021-01-18 | 2021-01-14 | 54.687 | 7,759 | +1,393 | 0.00% | 424,313 |
| 2021-01-15 | 2021-01-13 | 55.491 | 6,366 | +198 | 0.00% | 353,254 |
| 2021-01-14 | 2021-01-12 | 56.245 | 6,168 | +199 | 0.00% | 346,917 |
| 2021-01-13 | 2021-01-11 | 55.239 | 5,969 | +796 | 0.00% | 329,724 |
| 2021-01-12 | 2021-01-08 | 56.194 | 5,173 | -3,780 | 0.00% | 290,694 |
| 2021-01-11 | 2021-01-07 | 53.882 | 8,953 | -6,565 | 0.00% | 482,408 |
| 2021-01-08 | 2021-01-06 | 51.972 | 15,518 | -7,560 | 0.00% | 806,506 |
| 2021-01-07 | 2021-01-05 | 52.073 | 23,078 | -2,388 | 0.00% | 1,201,737 |
| 2021-01-06 | 2021-01-04 | 52.173 | 25,466 | -3,382 | 0.00% | 1,328,647 |
| 2021-01-05 | 2020-12-31 | 49.057 | 28,848 | +1,592 | 0.00% | 1,415,197 |
| 2021-01-04 | 2020-12-29 | 47.047 | 27,256 | -796 | 0.00% | 1,282,299 |
| 2020-12-30 | 2020-12-28 | 47.499 | 28,052 | +1,989 | 0.00% | 1,332,438 |
| 2020-12-29 | 2020-12-24 | 50.163 | 26,063 | +398 | 0.00% | 1,307,394 |
| 2020-12-23 | 2020-12-21 | 49.761 | 25,665 | -995 | 0.00% | 1,277,109 |
| 2020-12-22 | 2020-12-18 | 48.856 | 26,660 | +199 | 0.00% | 1,302,500 |
| 2020-12-21 | 2020-12-17 | 48.353 | 26,461 | +199 | 0.00% | 1,279,478 |
| 2020-12-18 | 2020-12-16 | 46.343 | 26,262 | +1,393 | 0.00% | 1,217,055 |
| 2020-12-17 | 2020-12-15 | 48.102 | 24,869 | +1,592 | 0.00% | 1,196,249 |
| 2020-12-16 | 2020-12-14 | 48.755 | 23,277 | +994 | 0.00% | 1,134,881 |
| 2020-12-15 | 2020-12-11 | 49.308 | 22,283 | +3,979 | 0.00% | 1,098,738 |
| 2020-12-14 | 2020-12-10 | 50.565 | 18,304 | +1,393 | 0.00% | 925,541 |
| 2020-12-09 | 2020-12-07 | 54.485 | 16,911 | -398 | 0.00% | 921,404 |
| 2020-12-08 | 2020-12-04 | 54.435 | 17,309 | -199 | 0.00% | 942,219 |
| 2020-12-07 | 2020-12-03 | 54.083 | 17,508 | -6,366 | 0.00% | 946,892 |
| 2020-12-04 | 2020-12-02 | 49.761 | 23,874 | +995 | 0.00% | 1,187,988 |
| 2020-12-03 | 2020-12-01 | 50.515 | 22,879 | +1,989 | 0.00% | 1,155,725 |
| 2020-12-02 | 2020-11-30 | 49.308 | 20,890 | +199 | 0.00% | 1,030,051 |
| 2020-12-01 | 2020-11-27 | 50.615 | 20,691 | +2,984 | 0.00% | 1,047,279 |
| 2020-11-30 | 2020-11-26 | 49.811 | 17,707 | -398 | 0.00% | 882,003 |
| 2020-11-27 | 2020-11-25 | 48.906 | 18,105 | +995 | 0.00% | 885,448 |
| 2020-11-26 | 2020-11-24 | 50.917 | 17,110 | +2,189 | 0.00% | 871,186 |
| 2020-11-25 | 2020-11-23 | 53.681 | 14,921 | +1,392 | 0.00% | 800,978 |
| 2020-11-24 | 2020-11-20 | 56.295 | 13,529 | -398 | 0.00% | 761,615 |
| 2020-11-20 | 2020-11-18 | 54.787 | 13,927 | -795 | 0.00% | 763,019 |
| 2020-11-19 | 2020-11-17 | 51.771 | 14,722 | +198 | 0.00% | 762,176 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,524 | -2,586 | 0.00% | 776,747 |
| 2020-11-17 | 2020-11-13 | 54.033 | 17,110 | -1,790 | 0.00% | 924,506 |
| 2020-11-16 | 2020-11-12 | 51.369 | 18,900 | +6,565 | 0.00% | 970,877 |
| 2020-11-13 | 2020-11-11 | 48.152 | 12,335 | +398 | 0.00% | 593,959 |
| 2020-11-12 | 2020-11-10 | 51.218 | 11,937 | +597 | 0.00% | 611,394 |
| 2020-11-11 | 2020-11-09 | 53.530 | 11,340 | -4,576 | 0.00% | 607,036 |
| 2020-11-10 | 2020-11-06 | 55.893 | 15,916 | -995 | 0.00% | 889,591 |
| 2020-11-06 | 2020-11-04 | 55.340 | 16,911 | -1,194 | 0.00% | 935,854 |
| 2020-11-05 | 2020-11-03 | 49.811 | 18,105 | -596 | 0.00% | 901,828 |
| 2020-11-04 | 2020-11-02 | 49.962 | 18,701 | -1,592 | 0.00% | 934,335 |
| 2020-11-03 | 2020-10-30 | 48.253 | 20,293 | -597 | 0.00% | 979,195 |
| 2020-10-30 | 2020-10-28 | 46.041 | 20,890 | +995 | 0.00% | 961,801 |
| 2020-10-29 | 2020-10-27 | 47.047 | 19,895 | -2,587 | 0.00% | 935,990 |
| 2020-10-28 | 2020-10-23 | 46.946 | 22,482 | -1,392 | 0.00% | 1,055,439 |
| 2020-10-27 | 2020-10-22 | 47.599 | 23,874 | -1,194 | 0.00% | 1,136,388 |
| 2020-10-22 | 2020-10-20 | 46.946 | 25,068 | +1,592 | 0.00% | 1,176,842 |
| 2020-10-21 | 2020-10-19 | 46.242 | 23,476 | -796 | 0.00% | 1,085,584 |
| 2020-10-19 | 2020-10-15 | 50.263 | 24,272 | +597 | 0.00% | 1,219,992 |
| 2020-10-16 | 2020-10-14 | 51.168 | 23,675 | -199 | 0.00% | 1,211,405 |
| 2020-10-15 | 2020-10-12 | 52.425 | 23,874 | -6,765 | 0.00% | 1,251,587 |
| 2020-10-14 | 2020-10-09 | 50.867 | 30,639 | +1,990 | 0.00% | 1,558,499 |
| 2020-10-12 | 2020-10-08 | 48.203 | 28,649 | -2,388 | 0.00% | 1,380,955 |
| 2020-10-09 | 2020-10-07 | 47.097 | 31,037 | +1,990 | 0.01% | 1,461,742 |
| 2020-10-08 | 2020-10-06 | 47.800 | 29,047 | -796 | 0.00% | 1,388,460 |
| 2020-10-07 | 2020-10-05 | 45.036 | 29,843 | +597 | 0.00% | 1,344,008 |
| 2020-10-06 | 2020-09-30 | 46.695 | 29,246 | -995 | 0.00% | 1,365,632 |
| 2020-10-05 | 2020-09-29 | 45.840 | 30,241 | +4,775 | 0.00% | 1,386,253 |
| 2020-09-30 | 2020-09-28 | 48.957 | 25,466 | +199 | 0.00% | 1,246,726 |
| 2020-09-29 | 2020-09-25 | 49.560 | 25,267 | +1,194 | 0.00% | 1,252,224 |
| 2020-09-28 | 2020-09-24 | 50.364 | 24,073 | +2,188 | 0.00% | 1,212,410 |
| 2020-09-25 | 2020-09-23 | 52.475 | 21,885 | -1,989 | 0.00% | 1,148,414 |
| 2020-09-24 | 2020-09-22 | 50.917 | 23,874 | -2,189 | 0.00% | 1,215,587 |
| 2020-09-23 | 2020-09-21 | 53.983 | 26,063 | +995 | 0.00% | 1,406,955 |
| 2020-09-22 | 2020-09-18 | 54.385 | 25,068 | +4,178 | 0.00% | 1,363,322 |
| 2020-09-21 | 2020-09-17 | 55.340 | 20,890 | -6,565 | 0.00% | 1,156,052 |
| 2020-09-18 | 2020-09-16 | 54.184 | 27,455 | +4,576 | 0.00% | 1,487,619 |
| 2020-09-17 | 2020-09-15 | 55.642 | 22,879 | +1,989 | 0.00% | 1,273,023 |
| 2020-09-16 | 2020-09-14 | 56.395 | 20,890 | +3,382 | 0.00% | 1,178,102 |
| 2020-09-15 | 2020-09-11 | 53.732 | 17,508 | -6,963 | 0.00% | 940,732 |
| 2020-09-14 | 2020-09-10 | 50.263 | 24,471 | +1,393 | 0.00% | 1,229,995 |
| 2020-09-11 | 2020-09-09 | 48.002 | 23,078 | +3,979 | 0.00% | 1,107,779 |
| 2020-09-10 | 2020-09-08 | 48.152 | 19,099 | +6,963 | 0.00% | 919,661 |
| 2020-09-09 | 2020-09-07 | 50.565 | 12,136 | -10,346 | 0.00% | 613,656 |
| 2020-09-08 | 2020-09-04 | 46.845 | 22,482 | +10,346 | 0.00% | 1,053,179 |
| 2020-09-04 | 2020-09-02 | 44.835 | 12,136 | -10,942 | 0.00% | 544,117 |
| 2020-09-03 | 2020-09-01 | 44.986 | 23,078 | -796 | 0.00% | 1,038,180 |
| 2020-09-02 | 2020-08-31 | 41.015 | 23,874 | +4,974 | 0.00% | 979,190 |
| 2020-09-01 | 2020-08-28 | 39.155 | 18,900 | +3,780 | 0.00% | 740,032 |
| 2020-08-31 | 2020-08-27 | 39.055 | 15,120 | +596 | 0.00% | 590,506 |
| 2020-08-28 | 2020-08-26 | 40.713 | 14,524 | -1,591 | 0.00% | 591,320 |
| 2020-08-27 | 2020-08-25 | 40.010 | 16,115 | -1,194 | 0.00% | 644,755 |
| 2020-08-26 | 2020-08-24 | 39.608 | 17,309 | -6,963 | 0.00% | 685,567 |
| 2020-08-25 | 2020-08-21 | 43.025 | 24,272 | +2,387 | 0.00% | 1,044,313 |
| 2020-08-24 | 2020-08-20 | 42.975 | 21,885 | +2,587 | 0.00% | 940,512 |
| 2020-08-21 | 2020-08-19 | 42.473 | 19,298 | -5,372 | 0.00% | 819,635 |
| 2020-08-20 | 2020-08-18 | 44.131 | 24,670 | -7,958 | 0.00% | 1,088,717 |
| 2020-08-19 | 2020-08-17 | 39.406 | 32,628 | +398 | 0.01% | 1,285,754 |
| 2020-08-18 | 2020-08-14 | 38.954 | 32,230 | +597 | 0.01% | 1,255,491 |
| 2020-08-14 | 2020-08-12 | 37.195 | 31,633 | -19,498 | 0.01% | 1,176,586 |
| 2020-08-13 | 2020-08-11 | 40.060 | 51,131 | +2,189 | 0.01% | 2,048,303 |
| 2020-08-12 | 2020-08-10 | 34.883 | 48,942 | -13,131 | 0.01% | 1,707,233 |
| 2020-08-11 | 2020-08-07 | 36.089 | 62,073 | -14,921 | 0.01% | 2,240,158 |
| 2020-08-07 | 2020-08-05 | 36.592 | 76,994 | +11,539 | 0.01% | 2,817,343 |
| 2020-08-06 | 2020-08-04 | 35.184 | 65,455 | +14,523 | 0.01% | 2,302,992 |
| 2020-08-05 | 2020-08-03 | 34.983 | 50,932 | -22,481 | 0.01% | 1,781,769 |
| 2020-08-03 | 2020-07-30 | 31.515 | 73,413 | -5,173 | 0.01% | 2,313,620 |
| 2020-07-31 | 2020-07-29 | 31.766 | 78,586 | +4,775 | 0.01% | 2,496,398 |
| 2020-07-30 | 2020-07-28 | 30.862 | 73,811 | -14,325 | 0.01% | 2,277,933 |
| 2020-07-29 | 2020-07-27 | 29.153 | 88,136 | -597 | 0.01% | 2,569,406 |
| 2020-07-28 | 2020-07-24 | 29.856 | 88,733 | +7,759 | 0.01% | 2,649,251 |
| 2020-07-27 | 2020-07-23 | 31.917 | 80,974 | +7,760 | 0.01% | 2,584,466 |
| 2020-07-24 | 2020-07-22 | 29.907 | 73,214 | -3,383 | 0.01% | 2,189,589 |
| 2020-07-23 | 2020-07-21 | 29.655 | 76,597 | -1,392 | 0.01% | 2,271,513 |
| 2020-07-22 | 2020-07-20 | 29.153 | 77,989 | -199 | 0.01% | 2,273,594 |
| 2020-07-20 | 2020-07-16 | 29.304 | 78,188 | +13,728 | 0.01% | 2,291,185 |
| 2020-07-17 | 2020-07-15 | 31.163 | 64,460 | -1,990 | 0.01% | 2,008,785 |
| 2020-07-16 | 2020-07-14 | 31.867 | 66,450 | -3,979 | 0.01% | 2,117,560 |
| 2020-07-15 | 2020-07-13 | 32.018 | 70,429 | -7,958 | 0.01% | 2,254,979 |
| 2020-07-14 | 2020-07-10 | 31.817 | 78,387 | +12,932 | 0.01% | 2,494,016 |
| 2020-07-13 | 2020-07-09 | 32.922 | 65,455 | +1,392 | 0.01% | 2,154,942 |
| 2020-07-10 | 2020-07-08 | 31.867 | 64,063 | -2,387 | 0.01% | 2,041,494 |
| 2020-07-09 | 2020-07-07 | 30.912 | 66,450 | +31,434 | 0.01% | 2,054,100 |
| 2020-07-08 | 2020-07-06 | 31.666 | 35,016 | +24,472 | 0.01% | 1,108,814 |
| 2020-07-07 | 2020-07-03 | 28.952 | 10,544 | -1,791 | 0.00% | 305,267 |
| 2020-07-06 | 2020-07-02 | 27.846 | 12,335 | -34,817 | 0.00% | 343,479 |
| 2020-07-03 | 2020-06-30 | 26.841 | 47,152 | +199 | 0.01% | 1,265,590 |
| 2020-07-02 | 2020-06-29 | 26.137 | 46,953 | 0.01% | 1,227,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy