History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 473,318 | +0 | 0.08% | 6,536,522 |
| 2025-10-13 | 2025-10-09 | 14.070 | 473,318 | +0 | 0.08% | 6,659,584 |
| 2025-10-10 | 2025-10-08 | 14.510 | 473,318 | +0 | 0.08% | 6,867,844 |
| 2025-10-09 | 2025-10-06 | 14.520 | 473,318 | +0 | 0.08% | 6,872,577 |
| 2025-10-08 | 2025-10-03 | 14.530 | 473,318 | +0 | 0.08% | 6,877,311 |
| 2025-10-06 | 2025-10-02 | 14.490 | 473,318 | +0 | 0.08% | 6,858,378 |
| 2025-10-03 | 2025-09-30 | 14.310 | 473,318 | +0 | 0.08% | 6,773,181 |
| 2025-10-02 | 2025-09-29 | 13.880 | 473,318 | +0 | 0.08% | 6,569,654 |
| 2025-09-30 | 2025-09-26 | 13.760 | 473,318 | +0 | 0.08% | 6,512,856 |
| 2025-09-29 | 2025-09-25 | 14.050 | 473,318 | +0 | 0.08% | 6,650,118 |
| 2025-09-26 | 2025-09-24 | 14.100 | 473,318 | +0 | 0.08% | 6,673,784 |
| 2025-09-25 | 2025-09-23 | 14.090 | 473,318 | +3,000 | 0.08% | 6,669,051 |
| 2025-09-23 | 2025-09-19 | 14.850 | 470,318 | -4,600 | 0.08% | 6,984,222 |
| 2025-09-19 | 2025-09-17 | 14.050 | 474,918 | -1,600 | 0.08% | 6,672,598 |
| 2025-09-18 | 2025-09-16 | 14.260 | 476,518 | +1,600 | 0.08% | 6,795,147 |
| 2025-09-17 | 2025-09-15 | 14.110 | 474,918 | +4,600 | 0.08% | 6,701,093 |
| 2025-09-16 | 2025-09-12 | 14.180 | 470,318 | -10,000 | 0.08% | 6,669,109 |
| 2025-09-15 | 2025-09-11 | 14.300 | 480,318 | +2,000 | 0.08% | 6,868,547 |
| 2025-09-09 | 2025-09-05 | 14.580 | 478,318 | +2,000 | 0.08% | 6,973,876 |
| 2025-09-05 | 2025-09-03 | 14.680 | 476,318 | +5,000 | 0.08% | 6,992,348 |
| 2025-09-03 | 2025-09-01 | 15.160 | 471,318 | +35,600 | 0.08% | 7,145,181 |
| 2025-08-29 | 2025-08-27 | 14.900 | 435,718 | -36,200 | 0.07% | 6,492,198 |
| 2025-08-27 | 2025-08-25 | 15.750 | 471,918 | -10,000 | 0.08% | 7,432,708 |
| 2025-08-26 | 2025-08-22 | 15.430 | 481,918 | +10,000 | 0.08% | 7,435,995 |
| 2025-08-22 | 2025-08-20 | 15.250 | 471,918 | +1,400 | 0.08% | 7,196,750 |
| 2025-08-20 | 2025-08-18 | 15.550 | 470,518 | -347,600 | 0.08% | 7,316,555 |
| 2025-08-19 | 2025-08-15 | 16.100 | 818,118 | +18,400 | 0.13% | 13,171,700 |
| 2025-08-15 | 2025-08-13 | 16.260 | 799,718 | +96,200 | 0.13% | 13,003,415 |
| 2025-08-14 | 2025-08-12 | 15.850 | 703,518 | -52,000 | 0.11% | 11,150,760 |
| 2025-08-13 | 2025-08-11 | 16.170 | 755,518 | +2,000 | 0.12% | 12,216,726 |
| 2025-08-11 | 2025-08-07 | 16.990 | 753,518 | -19,200 | 0.12% | 12,802,271 |
| 2025-08-08 | 2025-08-06 | 16.640 | 772,718 | +60,000 | 0.12% | 12,858,028 |
| 2025-08-05 | 2025-08-01 | 17.060 | 712,718 | +12,000 | 0.12% | 12,158,969 |
| 2025-08-04 | 2025-07-31 | 17.100 | 700,718 | +96,000 | 0.11% | 11,982,278 |
| 2025-08-01 | 2025-07-30 | 17.980 | 604,718 | -18,000 | 0.10% | 10,872,830 |
| 2025-07-31 | 2025-07-29 | 16.860 | 622,718 | +34,200 | 0.10% | 10,499,025 |
| 2025-07-30 | 2025-07-28 | 17.080 | 588,518 | +30,000 | 0.10% | 10,051,887 |
| 2025-07-29 | 2025-07-25 | 16.920 | 558,518 | -8,600 | 0.09% | 9,450,125 |
| 2025-07-28 | 2025-07-24 | 17.080 | 567,118 | +19,800 | 0.09% | 9,686,375 |
| 2025-07-25 | 2025-07-23 | 16.080 | 547,318 | -10,000 | 0.09% | 8,800,873 |
| 2025-07-24 | 2025-07-22 | 16.300 | 557,318 | -93,200 | 0.09% | 9,084,283 |
| 2025-07-22 | 2025-07-18 | 15.520 | 650,518 | +7,000 | 0.11% | 10,096,039 |
| 2025-07-15 | 2025-07-11 | 15.640 | 643,518 | -69,000 | 0.10% | 10,064,622 |
| 2025-07-14 | 2025-07-10 | 15.540 | 712,518 | -49,200 | 0.12% | 11,072,530 |
| 2025-07-11 | 2025-07-09 | 15.300 | 761,718 | -80,000 | 0.12% | 11,654,285 |
| 2025-07-10 | 2025-07-08 | 15.160 | 841,718 | +20,000 | 0.14% | 12,760,445 |
| 2025-07-09 | 2025-07-07 | 15.000 | 821,718 | +113,000 | 0.13% | 12,325,770 |
| 2025-07-08 | 2025-07-04 | 15.320 | 708,718 | +10,000 | 0.11% | 10,857,560 |
| 2025-07-02 | 2025-06-27 | 15.160 | 698,718 | -24,000 | 0.11% | 10,592,565 |
| 2025-06-26 | 2025-06-24 | 15.220 | 722,718 | +20,000 | 0.12% | 10,999,768 |
| 2025-06-24 | 2025-06-20 | 14.520 | 702,718 | +4,000 | 0.11% | 10,203,465 |
| 2025-06-23 | 2025-06-19 | 14.800 | 698,718 | -50,000 | 0.11% | 10,341,026 |
| 2025-06-20 | 2025-06-18 | 14.800 | 748,718 | -10,000 | 0.12% | 11,081,026 |
| 2025-06-19 | 2025-06-17 | 15.160 | 758,718 | +1,200 | 0.12% | 11,502,165 |
| 2025-06-17 | 2025-06-13 | 15.600 | 757,518 | -12,000 | 0.12% | 11,817,281 |
| 2025-06-16 | 2025-06-12 | 16.580 | 769,518 | -60,000 | 0.12% | 12,758,608 |
| 2025-06-13 | 2025-06-11 | 16.380 | 829,518 | +209,000 | 0.13% | 13,587,505 |
| 2025-06-12 | 2025-06-10 | 16.840 | 620,518 | +30,000 | 0.10% | 10,449,523 |
| 2025-06-11 | 2025-06-09 | 16.520 | 590,518 | +17,600 | 0.10% | 9,755,357 |
| 2025-06-10 | 2025-06-06 | 15.900 | 572,918 | +18,000 | 0.09% | 9,109,396 |
| 2025-06-09 | 2025-06-05 | 15.720 | 554,918 | +77,000 | 0.09% | 8,723,311 |
| 2025-06-06 | 2025-06-04 | 15.800 | 477,918 | -2,000 | 0.08% | 7,551,104 |
| 2025-06-05 | 2025-06-03 | 15.980 | 479,918 | -14,000 | 0.08% | 7,669,090 |
| 2025-06-04 | 2025-06-02 | 15.020 | 493,918 | -6,000 | 0.08% | 7,418,648 |
| 2025-06-03 | 2025-05-30 | 15.320 | 499,918 | -8,000 | 0.08% | 7,658,744 |
| 2025-06-02 | 2025-05-29 | 15.240 | 507,918 | -3,000 | 0.08% | 7,740,670 |
| 2025-05-30 | 2025-05-28 | 14.760 | 510,918 | +1,000 | 0.08% | 7,541,150 |
| 2025-05-28 | 2025-05-26 | 14.920 | 509,918 | +10,000 | 0.08% | 7,607,977 |
| 2025-05-27 | 2025-05-23 | 15.720 | 499,918 | -193,000 | 0.08% | 7,858,711 |
| 2025-05-26 | 2025-05-22 | 15.040 | 692,918 | -54,000 | 0.11% | 10,421,487 |
| 2025-05-23 | 2025-05-21 | 15.500 | 746,918 | -30,000 | 0.12% | 11,577,229 |
| 2025-05-22 | 2025-05-20 | 15.200 | 776,918 | +334,000 | 0.13% | 11,809,154 |
| 2025-05-21 | 2025-05-19 | 14.900 | 442,918 | +64,200 | 0.07% | 6,599,478 |
| 2025-05-15 | 2025-05-13 | 14.840 | 378,718 | -2,400 | 0.06% | 5,620,175 |
| 2025-05-13 | 2025-05-09 | 14.460 | 381,118 | -3,800 | 0.06% | 5,510,966 |
| 2025-05-08 | 2025-05-06 | 14.720 | 384,918 | +3,800 | 0.06% | 5,665,993 |
| 2025-05-07 | 2025-05-02 | 14.240 | 381,118 | +400 | 0.06% | 5,427,120 |
| 2025-04-08 | 2025-04-03 | 14.800 | 380,718 | +10,000 | 0.06% | 5,634,626 |
| 2025-04-03 | 2025-04-01 | 14.780 | 370,718 | -200 | 0.06% | 5,479,212 |
| 2025-04-01 | 2025-03-28 | 13.820 | 370,918 | -202,200 | 0.06% | 5,126,087 |
| 2025-03-28 | 2025-03-26 | 14.060 | 573,118 | -192,000 | 0.09% | 8,058,039 |
| 2025-03-26 | 2025-03-24 | 14.420 | 765,118 | +14,000 | 0.12% | 11,033,002 |
| 2025-03-25 | 2025-03-21 | 14.400 | 751,118 | +40,000 | 0.12% | 10,816,099 |
| 2025-03-24 | 2025-03-20 | 15.200 | 711,118 | +10,000 | 0.11% | 10,808,994 |
| 2025-03-21 | 2025-03-19 | 15.880 | 701,118 | -204,000 | 0.11% | 11,133,754 |
| 2025-03-20 | 2025-03-18 | 15.100 | 905,118 | +79,800 | 0.15% | 13,667,282 |
| 2025-03-19 | 2025-03-17 | 14.920 | 825,318 | +426,000 | 0.13% | 12,313,745 |
| 2025-03-14 | 2025-03-12 | 13.960 | 399,318 | -1,800 | 0.06% | 5,574,479 |
| 2025-03-13 | 2025-03-11 | 14.360 | 401,118 | +2,000 | 0.06% | 5,760,054 |
| 2025-03-10 | 2025-03-06 | 15.880 | 399,118 | +800 | 0.06% | 6,337,994 |
| 2025-03-07 | 2025-03-05 | 15.080 | 398,318 | -1,600 | 0.06% | 6,006,635 |
| 2025-03-04 | 2025-02-28 | 14.760 | 399,918 | +4,200 | 0.06% | 5,902,790 |
| 2025-02-27 | 2025-02-25 | 16.900 | 395,718 | +600 | 0.06% | 6,687,634 |
| 2025-02-25 | 2025-02-21 | 17.780 | 395,118 | +25,600 | 0.06% | 7,025,198 |
| 2025-02-24 | 2025-02-20 | 17.900 | 369,518 | +210,200 | 0.06% | 6,614,372 |
| 2025-02-19 | 2025-02-17 | 14.840 | 159,318 | -10,000 | 0.03% | 2,364,279 |
| 2025-02-18 | 2025-02-14 | 15.000 | 169,318 | +4,000 | 0.03% | 2,539,770 |
| 2025-02-17 | 2025-02-13 | 13.980 | 165,318 | -6,000 | 0.03% | 2,311,146 |
| 2025-02-12 | 2025-02-10 | 14.460 | 171,318 | +10,000 | 0.03% | 2,477,258 |
| 2025-02-11 | 2025-02-07 | 14.000 | 161,318 | +6,000 | 0.03% | 2,258,452 |
| 2025-02-06 | 2025-02-04 | 12.900 | 155,318 | +13,800 | 0.02% | 2,003,602 |
| 2025-02-04 | 2025-01-28 | 12.680 | 141,518 | -4,000 | 0.02% | 1,794,448 |
| 2025-01-13 | 2025-01-09 | 13.780 | 145,518 | -4,000 | 0.02% | 2,005,238 |
| 2025-01-10 | 2025-01-08 | 13.580 | 149,518 | -5,000 | 0.02% | 2,030,454 |
| 2025-01-02 | 2024-12-27 | 14.340 | 154,518 | +8,600 | 0.02% | 2,215,788 |
| 2024-12-30 | 2024-12-24 | 14.540 | 145,918 | -3,200 | 0.02% | 2,121,648 |
| 2024-12-27 | 2024-12-20 | 14.500 | 149,118 | +200 | 0.02% | 2,162,211 |
| 2024-12-19 | 2024-12-17 | 14.980 | 148,918 | -3,000 | 0.02% | 2,230,792 |
| 2024-12-16 | 2024-12-12 | 16.740 | 151,918 | +2,000 | 0.02% | 2,543,107 |
| 2024-12-12 | 2024-12-10 | 16.600 | 149,918 | -2,000 | 0.02% | 2,488,639 |
| 2024-11-26 | 2024-11-22 | 16.400 | 151,918 | +3,000 | 0.02% | 2,491,455 |
| 2024-11-22 | 2024-11-20 | 18.340 | 148,918 | -3,400 | 0.02% | 2,731,156 |
| 2024-11-21 | 2024-11-19 | 17.180 | 152,318 | +2,000 | 0.02% | 2,616,823 |
| 2024-11-20 | 2024-11-18 | 17.120 | 150,318 | +1,400 | 0.02% | 2,573,444 |
| 2024-11-18 | 2024-11-14 | 17.340 | 148,918 | -100,000 | 0.02% | 2,582,238 |
| 2024-11-15 | 2024-11-13 | 18.900 | 248,918 | +9,200 | 0.04% | 4,704,550 |
| 2024-11-14 | 2024-11-12 | 19.600 | 239,718 | +100,000 | 0.04% | 4,698,473 |
| 2024-11-13 | 2024-11-11 | 18.120 | 139,718 | +2,000 | 0.02% | 2,531,690 |
| 2024-11-11 | 2024-11-07 | 19.280 | 137,718 | -5,000 | 0.02% | 2,655,203 |
| 2024-11-05 | 2024-11-01 | 17.800 | 142,718 | +4,000 | 0.02% | 2,540,380 |
| 2024-11-04 | 2024-10-31 | 17.600 | 138,718 | -400 | 0.02% | 2,441,437 |
| 2024-10-30 | 2024-10-28 | 18.220 | 139,118 | -2,000 | 0.02% | 2,534,730 |
| 2024-10-28 | 2024-10-24 | 17.140 | 141,118 | +2,000 | 0.02% | 2,418,763 |
| 2024-10-25 | 2024-10-23 | 18.120 | 139,118 | +1,600 | 0.02% | 2,520,818 |
| 2024-10-17 | 2024-10-15 | 18.400 | 137,518 | +1,000 | 0.02% | 2,530,331 |
| 2024-10-15 | 2024-10-10 | 20.850 | 136,518 | -2,000 | 0.02% | 2,846,400 |
| 2024-10-10 | 2024-10-08 | 21.500 | 138,518 | -12,000 | 0.02% | 2,978,137 |
| 2024-10-08 | 2024-10-04 | 24.750 | 150,518 | -1,000 | 0.02% | 3,725,320 |
| 2024-10-07 | 2024-10-03 | 23.700 | 151,518 | +24,600 | 0.02% | 3,590,977 |
| 2024-10-04 | 2024-10-02 | 25.950 | 126,918 | +15,000 | 0.02% | 3,293,522 |
| 2024-10-02 | 2024-09-27 | 20.650 | 111,918 | -5,200 | 0.02% | 2,311,107 |
| 2024-09-30 | 2024-09-26 | 17.720 | 117,118 | -3,000 | 0.02% | 2,075,331 |
| 2024-09-24 | 2024-09-20 | 15.460 | 120,118 | +2,200 | 0.02% | 1,857,024 |
| 2024-09-16 | 2024-09-12 | 15.080 | 117,918 | +2,000 | 0.02% | 1,778,203 |
| 2024-09-10 | 2024-09-05 | 16.000 | 115,918 | +4,000 | 0.02% | 1,854,688 |
| 2024-09-09 | 2024-09-04 | 15.920 | 111,918 | -6,400 | 0.02% | 1,781,735 |
| 2024-09-04 | 2024-09-02 | 16.980 | 118,318 | +9,200 | 0.02% | 2,009,040 |
| 2024-09-03 | 2024-08-30 | 19.580 | 109,118 | +4,000 | 0.02% | 2,136,530 |
| 2024-08-26 | 2024-08-22 | 19.800 | 105,118 | -4,000 | 0.02% | 2,081,336 |
| 2024-08-22 | 2024-08-20 | 19.980 | 109,118 | +2,000 | 0.02% | 2,180,178 |
| 2024-08-08 | 2024-08-06 | 22.350 | 107,118 | -2,000 | 0.02% | 2,394,087 |
| 2024-08-05 | 2024-08-01 | 21.850 | 109,118 | +2,000 | 0.02% | 2,384,228 |
| 2024-08-02 | 2024-07-31 | 21.050 | 107,118 | -400 | 0.02% | 2,254,834 |
| 2024-07-26 | 2024-07-24 | 24.000 | 107,518 | +1,400 | 0.02% | 2,580,432 |
| 2024-07-24 | 2024-07-22 | 26.550 | 106,118 | +18,000 | 0.02% | 2,817,433 |
| 2024-07-23 | 2024-07-19 | 26.150 | 88,118 | -2,000 | 0.01% | 2,304,286 |
| 2024-07-18 | 2024-07-16 | 26.650 | 90,118 | +800 | 0.01% | 2,401,645 |
| 2024-07-04 | 2024-07-02 | 27.450 | 89,318 | +2,000 | 0.01% | 2,451,779 |
| 2024-07-03 | 2024-06-28 | 28.150 | 87,318 | +2,000 | 0.01% | 2,458,002 |
| 2024-07-02 | 2024-06-27 | 28.300 | 85,318 | +2,000 | 0.01% | 2,414,499 |
| 2024-06-28 | 2024-06-26 | 29.500 | 83,318 | +2,800 | 0.01% | 2,457,881 |
| 2024-06-26 | 2024-06-24 | 28.800 | 80,518 | +1,000 | 0.01% | 2,318,918 |
| 2024-06-25 | 2024-06-21 | 29.100 | 79,518 | +2,000 | 0.01% | 2,313,974 |
| 2024-06-24 | 2024-06-20 | 29.950 | 77,518 | +1,600 | 0.01% | 2,321,664 |
| 2024-06-20 | 2024-06-18 | 30.700 | 75,918 | +400 | 0.01% | 2,330,683 |
| 2024-06-19 | 2024-06-17 | 31.700 | 75,518 | +1,000 | 0.01% | 2,393,921 |
| 2024-06-17 | 2024-06-13 | 32.750 | 74,518 | +6,000 | 0.01% | 2,440,464 |
| 2024-06-05 | 2024-06-03 | 33.050 | 68,518 | -800 | 0.01% | 2,264,520 |
| 2024-06-04 | 2024-05-31 | 32.750 | 69,318 | -9,000 | 0.01% | 2,270,164 |
| 2024-05-30 | 2024-05-28 | 34.500 | 78,318 | +1,000 | 0.01% | 2,701,971 |
| 2024-05-23 | 2024-05-21 | 35.700 | 77,318 | +1,000 | 0.01% | 2,760,253 |
| 2024-05-20 | 2024-05-16 | 39.050 | 76,318 | -1,800 | 0.01% | 2,980,218 |
| 2024-05-14 | 2024-05-10 | 37.100 | 78,118 | -1,000 | 0.01% | 2,898,178 |
| 2024-05-09 | 2024-05-07 | 35.850 | 79,118 | +200 | 0.01% | 2,836,380 |
| 2024-05-08 | 2024-05-06 | 35.350 | 78,918 | -2,200 | 0.01% | 2,789,751 |
| 2024-05-07 | 2024-05-03 | 36.250 | 81,118 | +1,000 | 0.01% | 2,940,528 |
| 2024-04-15 | 2024-04-11 | 30.850 | 80,118 | +1,000 | 0.01% | 2,471,640 |
| 2024-04-11 | 2024-04-09 | 30.900 | 79,118 | -800 | 0.01% | 2,444,746 |
| 2024-04-08 | 2024-04-03 | 29.350 | 79,918 | -5,000 | 0.01% | 2,345,593 |
| 2024-04-02 | 2024-03-27 | 30.500 | 84,918 | -3,800 | 0.01% | 2,589,999 |
| 2024-03-26 | 2024-03-22 | 26.450 | 88,718 | +3,000 | 0.01% | 2,346,591 |
| 2024-03-18 | 2024-03-14 | 28.900 | 85,718 | +6,000 | 0.01% | 2,477,250 |
| 2024-03-07 | 2024-03-05 | 28.000 | 79,718 | -2,000 | 0.01% | 2,232,104 |
| 2024-02-26 | 2024-02-22 | 29.000 | 81,718 | -3,000 | 0.01% | 2,369,822 |
| 2024-02-07 | 2024-02-05 | 24.200 | 84,718 | -800 | 0.01% | 2,050,176 |
| 2024-02-01 | 2024-01-30 | 26.800 | 85,518 | -200 | 0.01% | 2,291,882 |
| 2024-01-16 | 2024-01-12 | 32.200 | 85,718 | -2,000 | 0.01% | 2,760,120 |
| 2024-01-15 | 2024-01-11 | 31.500 | 87,718 | +2,000 | 0.01% | 2,763,117 |
| 2024-01-11 | 2024-01-09 | 31.000 | 85,718 | +1,000 | 0.01% | 2,657,258 |
| 2024-01-10 | 2024-01-08 | 31.100 | 84,718 | +600 | 0.01% | 2,634,730 |
| 2024-01-08 | 2024-01-04 | 34.650 | 84,118 | +1,000 | 0.01% | 2,914,689 |
| 2023-12-22 | 2023-12-20 | 35.200 | 83,118 | +600 | 0.01% | 2,925,754 |
| 2023-12-18 | 2023-12-14 | 36.800 | 82,518 | +1,000 | 0.01% | 3,036,662 |
| 2023-12-12 | 2023-12-08 | 41.400 | 81,518 | +1,000 | 0.01% | 3,374,845 |
| 2023-12-07 | 2023-12-05 | 44.000 | 80,518 | -22,400 | 0.01% | 3,542,792 |
| 2023-11-07 | 2023-11-03 | 48.900 | 102,918 | -3,200 | 0.02% | 5,032,690 |
| 2023-11-01 | 2023-10-30 | 47.900 | 106,118 | -600 | 0.02% | 5,083,052 |
| 2023-10-31 | 2023-10-27 | 45.700 | 106,718 | -1,000 | 0.02% | 4,877,013 |
| 2023-10-30 | 2023-10-26 | 42.850 | 107,718 | +1,000 | 0.02% | 4,615,716 |
| 2023-10-26 | 2023-10-24 | 42.850 | 106,718 | -1,200 | 0.02% | 4,572,866 |
| 2023-10-24 | 2023-10-19 | 44.950 | 107,918 | +1,200 | 0.02% | 4,850,914 |
| 2023-10-13 | 2023-10-11 | 45.650 | 106,718 | -3,800 | 0.02% | 4,871,677 |
| 2023-09-22 | 2023-09-20 | 42.750 | 110,518 | +800 | 0.02% | 4,724,644 |
| 2023-09-13 | 2023-09-11 | 44.950 | 109,718 | -200 | 0.02% | 4,931,824 |
| 2023-09-04 | 2023-08-30 | 40.350 | 109,918 | -4,600 | 0.02% | 4,435,191 |
| 2023-08-31 | 2023-08-29 | 41.650 | 114,518 | +200 | 0.02% | 4,769,675 |
| 2023-08-22 | 2023-08-18 | 40.300 | 114,318 | +1,000 | 0.02% | 4,607,015 |
| 2023-08-17 | 2023-08-15 | 41.000 | 113,318 | +3,000 | 0.02% | 4,646,038 |
| 2023-08-15 | 2023-08-11 | 42.200 | 110,318 | +1,000 | 0.02% | 4,655,420 |
| 2023-08-10 | 2023-08-08 | 44.000 | 109,318 | +200 | 0.02% | 4,809,992 |
| 2023-08-04 | 2023-08-02 | 47.600 | 109,118 | +600 | 0.02% | 5,194,017 |
| 2023-08-01 | 2023-07-28 | 50.200 | 108,518 | -1,000 | 0.02% | 5,447,604 |
| 2023-07-27 | 2023-07-25 | 47.300 | 109,518 | -600 | 0.02% | 5,180,201 |
| 2023-06-30 | 2023-06-28 | 43.166 | 110,118 | +423 | 0.02% | 4,753,350 |
| 2023-06-23 | 2023-06-20 | 46.127 | 109,695 | +598 | 0.02% | 5,059,940 |
| 2023-06-15 | 2023-06-13 | 46.077 | 109,097 | +996 | 0.02% | 5,026,880 |
| 2023-06-01 | 2023-05-30 | 46.378 | 108,101 | -797 | 0.02% | 5,013,542 |
| 2023-05-12 | 2023-05-10 | 53.456 | 108,898 | +797 | 0.02% | 5,821,200 |
| 2023-05-11 | 2023-05-09 | 52.552 | 108,101 | +598 | 0.02% | 5,680,930 |
| 2023-05-10 | 2023-05-08 | 54.008 | 107,503 | +2,191 | 0.02% | 5,805,984 |
| 2023-05-09 | 2023-05-05 | 56.969 | 105,312 | +200 | 0.02% | 5,999,523 |
| 2023-05-03 | 2023-04-28 | 57.722 | 105,112 | -598 | 0.02% | 6,067,268 |
| 2023-05-02 | 2023-04-27 | 57.471 | 105,710 | -996 | 0.02% | 6,075,256 |
| 2023-04-27 | 2023-04-25 | 54.761 | 106,706 | +996 | 0.02% | 5,843,279 |
| 2023-04-26 | 2023-04-24 | 56.166 | 105,710 | +398 | 0.02% | 5,937,302 |
| 2023-04-25 | 2023-04-21 | 56.668 | 105,312 | +797 | 0.02% | 5,967,808 |
| 2023-04-24 | 2023-04-20 | 56.919 | 104,515 | +598 | 0.02% | 5,948,873 |
| 2023-04-21 | 2023-04-19 | 58.475 | 103,917 | +199 | 0.02% | 6,076,529 |
| 2023-04-13 | 2023-04-11 | 61.788 | 103,718 | -797 | 0.02% | 6,408,482 |
| 2023-04-06 | 2023-04-03 | 59.077 | 104,515 | -3,586 | 0.02% | 6,174,448 |
| 2023-04-04 | 2023-03-31 | 56.015 | 108,101 | +2,391 | 0.02% | 6,055,318 |
| 2023-04-03 | 2023-03-30 | 55.162 | 105,710 | +1,195 | 0.02% | 5,831,184 |
| 2023-03-31 | 2023-03-29 | 58.977 | 104,515 | -199 | 0.02% | 6,163,956 |
| 2023-03-30 | 2023-03-28 | 58.726 | 104,714 | +399 | 0.02% | 6,149,413 |
| 2023-03-29 | 2023-03-27 | 59.479 | 104,315 | -399 | 0.02% | 6,204,519 |
| 2023-03-28 | 2023-03-24 | 61.687 | 104,714 | +797 | 0.02% | 6,459,511 |
| 2023-03-23 | 2023-03-21 | 58.776 | 103,917 | -598 | 0.02% | 6,107,824 |
| 2023-03-22 | 2023-03-20 | 56.266 | 104,515 | +598 | 0.02% | 5,880,676 |
| 2023-03-17 | 2023-03-15 | 59.077 | 103,917 | -598 | 0.02% | 6,139,119 |
| 2023-03-14 | 2023-03-10 | 56.869 | 104,515 | +598 | 0.02% | 5,943,627 |
| 2023-03-10 | 2023-03-08 | 59.830 | 103,917 | -797 | 0.02% | 6,217,358 |
| 2023-03-09 | 2023-03-07 | 61.737 | 104,714 | +797 | 0.02% | 6,464,767 |
| 2023-03-08 | 2023-03-06 | 62.189 | 103,917 | -1,793 | 0.02% | 6,462,505 |
| 2023-03-06 | 2023-03-02 | 60.934 | 105,710 | -199 | 0.02% | 6,441,363 |
| 2023-03-03 | 2023-03-01 | 60.784 | 105,909 | -199 | 0.02% | 6,437,541 |
| 2023-03-02 | 2023-02-28 | 57.270 | 106,108 | -1,196 | 0.02% | 6,076,826 |
| 2023-02-24 | 2023-02-22 | 54.811 | 107,304 | -199 | 0.02% | 5,881,411 |
| 2023-02-23 | 2023-02-21 | 55.262 | 107,503 | +797 | 0.02% | 5,940,882 |
| 2023-02-22 | 2023-02-20 | 58.123 | 106,706 | +996 | 0.02% | 6,202,124 |
| 2023-02-08 | 2023-02-06 | 59.378 | 105,710 | -7,670 | 0.02% | 6,276,880 |
| 2023-02-06 | 2023-02-02 | 64.096 | 113,380 | -797 | 0.02% | 7,267,254 |
| 2023-02-02 | 2023-01-31 | 62.189 | 114,177 | +597 | 0.02% | 7,100,566 |
| 2023-02-01 | 2023-01-30 | 64.297 | 113,580 | +598 | 0.02% | 7,302,877 |
| 2023-01-31 | 2023-01-27 | 65.753 | 112,982 | +399 | 0.02% | 7,428,884 |
| 2023-01-30 | 2023-01-26 | 65.201 | 112,583 | -399 | 0.02% | 7,340,489 |
| 2023-01-26 | 2023-01-19 | 64.699 | 112,982 | +199 | 0.02% | 7,309,795 |
| 2023-01-18 | 2023-01-16 | 63.394 | 112,783 | -6,574 | 0.02% | 7,149,736 |
| 2023-01-17 | 2023-01-13 | 63.946 | 119,357 | -39,946 | 0.02% | 7,632,386 |
| 2023-01-16 | 2023-01-12 | 59.127 | 159,303 | -2,590 | 0.03% | 9,419,162 |
| 2023-01-13 | 2023-01-11 | 58.525 | 161,893 | +10,161 | 0.03% | 9,474,791 |
| 2023-01-12 | 2023-01-10 | 59.479 | 151,732 | -5,180 | 0.02% | 9,024,820 |
| 2023-01-11 | 2023-01-09 | 59.428 | 156,912 | +4,980 | 0.02% | 9,325,044 |
| 2023-01-10 | 2023-01-06 | 58.977 | 151,932 | -5,180 | 0.02% | 8,960,457 |
| 2023-01-09 | 2023-01-05 | 58.425 | 157,112 | +26,897 | 0.03% | 9,179,211 |
| 2023-01-06 | 2023-01-04 | 56.417 | 130,215 | +8,367 | 0.02% | 7,346,328 |
| 2023-01-05 | 2023-01-03 | 58.876 | 121,848 | -4,781 | 0.02% | 7,173,968 |
| 2023-01-04 | 2022-12-30 | 56.216 | 126,629 | +4,781 | 0.02% | 7,118,594 |
| 2023-01-03 | 2022-12-29 | 56.166 | 121,848 | +9,962 | 0.02% | 6,843,709 |
| 2022-12-30 | 2022-12-28 | 54.761 | 111,886 | +3,984 | 0.02% | 6,126,938 |
| 2022-12-28 | 2022-12-22 | 53.757 | 107,902 | -19,325 | 0.02% | 5,800,454 |
| 2022-12-22 | 2022-12-20 | 48.286 | 127,227 | +797 | 0.02% | 6,143,238 |
| 2022-12-21 | 2022-12-19 | 49.741 | 126,430 | +2,590 | 0.02% | 6,288,786 |
| 2022-12-20 | 2022-12-16 | 51.046 | 123,840 | +4,981 | 0.02% | 6,321,569 |
| 2022-12-19 | 2022-12-15 | 50.645 | 118,859 | -26,697 | 0.02% | 6,019,581 |
| 2022-12-16 | 2022-12-14 | 51.398 | 145,556 | -17,732 | 0.02% | 7,481,231 |
| 2022-12-15 | 2022-12-13 | 50.293 | 163,288 | -27,294 | 0.03% | 8,212,304 |
| 2022-12-14 | 2022-12-12 | 49.791 | 190,582 | -4,981 | 0.03% | 9,489,352 |
| 2022-12-13 | 2022-12-09 | 49.691 | 195,563 | +22,114 | 0.03% | 9,717,732 |
| 2022-12-09 | 2022-12-07 | 46.278 | 173,449 | +43,234 | 0.03% | 8,026,861 |
| 2022-12-08 | 2022-12-06 | 46.780 | 130,215 | +199 | 0.02% | 6,091,440 |
| 2022-12-07 | 2022-12-05 | 49.189 | 130,016 | -598 | 0.02% | 6,395,373 |
| 2022-12-05 | 2022-12-01 | 47.683 | 130,614 | +4,981 | 0.02% | 6,228,111 |
| 2022-12-01 | 2022-11-29 | 47.884 | 125,633 | -1,992 | 0.02% | 6,015,824 |
| 2022-11-30 | 2022-11-28 | 43.768 | 127,625 | -5,180 | 0.02% | 5,585,927 |
| 2022-11-29 | 2022-11-25 | 42.513 | 132,805 | +5,180 | 0.02% | 5,646,000 |
| 2022-11-24 | 2022-11-22 | 44.170 | 127,625 | +996 | 0.02% | 5,637,174 |
| 2022-11-22 | 2022-11-18 | 47.633 | 126,629 | -199 | 0.02% | 6,031,737 |
| 2022-11-18 | 2022-11-16 | 47.984 | 126,828 | +199 | 0.02% | 6,085,777 |
| 2022-11-17 | 2022-11-15 | 47.382 | 126,629 | -199 | 0.02% | 5,999,958 |
| 2022-11-15 | 2022-11-11 | 45.324 | 126,828 | -12,552 | 0.02% | 5,748,386 |
| 2022-11-11 | 2022-11-09 | 41.359 | 139,380 | +598 | 0.02% | 5,764,620 |
| 2022-11-10 | 2022-11-08 | 42.865 | 138,782 | +9,961 | 0.02% | 5,948,864 |
| 2022-11-09 | 2022-11-07 | 43.969 | 128,821 | -6,973 | 0.02% | 5,664,138 |
| 2022-11-08 | 2022-11-04 | 42.915 | 135,794 | -5,180 | 0.02% | 5,827,600 |
| 2022-11-04 | 2022-11-02 | 40.656 | 140,974 | -199 | 0.02% | 5,731,484 |
| 2022-11-03 | 2022-11-01 | 37.494 | 141,173 | -199 | 0.02% | 5,293,163 |
| 2022-11-01 | 2022-10-28 | 34.633 | 141,372 | -4,782 | 0.02% | 4,896,159 |
| 2022-10-28 | 2022-10-26 | 38.749 | 146,154 | -598 | 0.02% | 5,663,319 |
| 2022-10-26 | 2022-10-24 | 36.239 | 146,752 | +1,196 | 0.02% | 5,318,195 |
| 2022-10-25 | 2022-10-21 | 41.660 | 145,556 | +9,961 | 0.02% | 6,063,889 |
| 2022-10-24 | 2022-10-20 | 41.710 | 135,595 | -1,394 | 0.02% | 5,655,718 |
| 2022-10-21 | 2022-10-19 | 42.262 | 136,989 | +8,965 | 0.02% | 5,789,497 |
| 2022-10-20 | 2022-10-18 | 44.873 | 128,024 | +199 | 0.02% | 5,744,760 |
| 2022-10-18 | 2022-10-14 | 44.873 | 127,825 | -797 | 0.02% | 5,735,831 |
| 2022-10-14 | 2022-10-12 | 39.853 | 128,622 | +997 | 0.02% | 5,126,002 |
| 2022-10-13 | 2022-10-11 | 41.108 | 127,625 | -18,927 | 0.02% | 5,246,415 |
| 2022-10-12 | 2022-10-10 | 43.568 | 146,552 | -1,395 | 0.02% | 6,384,906 |
| 2022-10-11 | 2022-10-07 | 44.270 | 147,947 | +996 | 0.02% | 6,549,645 |
| 2022-10-10 | 2022-10-06 | 44.270 | 146,951 | +199 | 0.02% | 6,505,552 |
| 2022-10-03 | 2022-09-29 | 47.131 | 146,752 | -14,344 | 0.02% | 6,916,600 |
| 2022-09-29 | 2022-09-27 | 48.888 | 161,096 | +9,563 | 0.03% | 7,875,656 |
| 2022-09-28 | 2022-09-26 | 44.923 | 151,533 | -996 | 0.02% | 6,807,275 |
| 2022-09-26 | 2022-09-22 | 43.116 | 152,529 | +797 | 0.02% | 6,576,406 |
| 2022-09-22 | 2022-09-20 | 44.873 | 151,732 | -997 | 0.02% | 6,808,598 |
| 2022-09-21 | 2022-09-19 | 42.564 | 152,729 | +1,196 | 0.02% | 6,500,704 |
| 2022-09-16 | 2022-09-14 | 45.826 | 151,533 | -2,590 | 0.02% | 6,944,181 |
| 2022-09-15 | 2022-09-13 | 46.328 | 154,123 | +199 | 0.03% | 7,140,229 |
| 2022-09-14 | 2022-09-09 | 46.981 | 153,924 | -6,375 | 0.03% | 7,231,447 |
| 2022-09-13 | 2022-09-08 | 45.073 | 160,299 | -1,793 | 0.03% | 7,225,205 |
| 2022-09-09 | 2022-09-07 | 44.320 | 162,092 | -200 | 0.03% | 7,183,983 |
| 2022-09-08 | 2022-09-06 | 42.915 | 162,292 | -199 | 0.03% | 6,964,761 |
| 2022-09-05 | 2022-09-01 | 42.664 | 162,491 | +1,196 | 0.03% | 6,932,522 |
| 2022-09-02 | 2022-08-31 | 42.815 | 161,295 | +597 | 0.03% | 6,905,783 |
| 2022-09-01 | 2022-08-30 | 41.811 | 160,698 | +598 | 0.03% | 6,718,905 |
| 2022-08-31 | 2022-08-29 | 43.317 | 160,100 | +199 | 0.03% | 6,934,979 |
| 2022-08-30 | 2022-08-26 | 45.174 | 159,901 | -1,195 | 0.03% | 7,223,318 |
| 2022-08-29 | 2022-08-25 | 42.764 | 161,096 | -4,981 | 0.03% | 6,889,177 |
| 2022-08-23 | 2022-08-19 | 41.610 | 166,077 | -398 | 0.03% | 6,910,461 |
| 2022-08-22 | 2022-08-18 | 43.668 | 166,475 | -997 | 0.03% | 7,269,613 |
| 2022-08-19 | 2022-08-17 | 44.170 | 167,472 | +797 | 0.03% | 7,397,209 |
| 2022-08-18 | 2022-08-16 | 44.170 | 166,675 | +200 | 0.03% | 7,362,006 |
| 2022-08-17 | 2022-08-15 | 44.722 | 166,475 | -9,962 | 0.03% | 7,445,086 |
| 2022-08-12 | 2022-08-10 | 44.270 | 176,437 | +598 | 0.03% | 7,810,903 |
| 2022-08-10 | 2022-08-08 | 45.174 | 175,839 | +3,586 | 0.03% | 7,943,296 |
| 2022-08-05 | 2022-08-03 | 46.629 | 172,253 | -3,985 | 0.03% | 8,032,034 |
| 2022-08-03 | 2022-08-01 | 45.073 | 176,238 | +199 | 0.03% | 7,943,628 |
| 2022-08-02 | 2022-07-29 | 45.324 | 176,039 | +10,161 | 0.03% | 7,978,838 |
| 2022-07-28 | 2022-07-26 | 48.336 | 165,878 | -4,981 | 0.03% | 8,017,853 |
| 2022-07-25 | 2022-07-21 | 49.189 | 170,859 | +399 | 0.03% | 8,404,405 |
| 2022-07-22 | 2022-07-20 | 50.143 | 170,460 | +1,793 | 0.03% | 8,547,340 |
| 2022-07-21 | 2022-07-19 | 49.340 | 168,667 | +199 | 0.03% | 8,321,980 |
| 2022-07-18 | 2022-07-14 | 51.649 | 168,468 | -6,176 | 0.03% | 8,701,133 |
| 2022-07-15 | 2022-07-13 | 47.884 | 174,644 | -996 | 0.03% | 8,362,672 |
| 2022-07-14 | 2022-07-12 | 47.683 | 175,640 | +996 | 0.03% | 8,375,101 |
| 2022-07-13 | 2022-07-11 | 48.486 | 174,644 | +797 | 0.03% | 8,467,863 |
| 2022-07-12 | 2022-07-08 | 49.641 | 173,847 | -2,789 | 0.03% | 8,629,915 |
| 2022-07-11 | 2022-07-07 | 50.795 | 176,636 | +6,774 | 0.03% | 8,972,279 |
| 2022-07-08 | 2022-07-06 | 52.903 | 169,862 | +199 | 0.03% | 8,986,278 |
| 2022-07-07 | 2022-07-05 | 54.108 | 169,663 | -1,395 | 0.03% | 9,180,132 |
| 2022-07-06 | 2022-07-04 | 54.811 | 171,058 | -1,992 | 0.03% | 9,375,815 |
| 2022-07-05 | 2022-06-30 | 52.351 | 173,050 | -23,111 | 0.03% | 9,059,389 |
| 2022-07-04 | 2022-06-29 | 51.649 | 196,161 | +3,985 | 0.03% | 10,131,437 |
| 2022-06-30 | 2022-06-28 | 53.405 | 192,176 | -797 | 0.03% | 10,263,224 |
| 2022-06-29 | 2022-06-27 | 53.255 | 192,973 | -399 | 0.03% | 10,276,730 |
| 2022-06-28 | 2022-06-24 | 51.247 | 193,372 | +997 | 0.03% | 9,909,742 |
| 2022-06-27 | 2022-06-23 | 48.988 | 192,375 | +1,992 | 0.03% | 9,424,134 |
| 2022-06-23 | 2022-06-21 | 49.340 | 190,383 | -1,196 | 0.03% | 9,393,441 |
| 2022-06-22 | 2022-06-20 | 48.135 | 191,579 | -1,992 | 0.03% | 9,221,669 |
| 2022-06-21 | 2022-06-17 | 44.571 | 193,571 | +4,782 | 0.03% | 8,627,725 |
| 2022-06-20 | 2022-06-16 | 43.618 | 188,789 | +1,992 | 0.03% | 8,234,543 |
| 2022-06-17 | 2022-06-15 | 45.073 | 186,797 | -2,192 | 0.03% | 8,419,557 |
| 2022-06-16 | 2022-06-14 | 43.568 | 188,989 | +200 | 0.03% | 8,233,780 |
| 2022-06-15 | 2022-06-13 | 43.869 | 188,789 | -797 | 0.03% | 8,281,922 |
| 2022-06-14 | 2022-06-10 | 45.425 | 189,586 | +1,793 | 0.03% | 8,611,878 |
| 2022-06-13 | 2022-06-09 | 45.073 | 187,793 | -3,985 | 0.03% | 8,464,450 |
| 2022-06-09 | 2022-06-07 | 43.618 | 191,778 | -2,391 | 0.03% | 8,364,916 |
| 2022-06-08 | 2022-06-06 | 44.220 | 194,169 | +997 | 0.03% | 8,586,157 |
| 2022-06-07 | 2022-06-02 | 43.066 | 193,172 | -200 | 0.03% | 8,319,064 |
| 2022-06-06 | 2022-06-01 | 44.622 | 193,372 | -199 | 0.03% | 8,628,561 |
| 2022-06-02 | 2022-05-31 | 43.718 | 193,571 | +5,778 | 0.03% | 8,462,554 |
| 2022-06-01 | 2022-05-30 | 40.807 | 187,793 | +398 | 0.03% | 7,663,249 |
| 2022-05-24 | 2022-05-20 | 39.050 | 187,395 | -4,980 | 0.03% | 7,317,801 |
| 2022-05-20 | 2022-05-18 | 37.795 | 192,375 | -1,993 | 0.03% | 7,270,874 |
| 2022-05-18 | 2022-05-16 | 36.942 | 194,368 | -5,379 | 0.03% | 7,180,350 |
| 2022-05-17 | 2022-05-13 | 35.637 | 199,747 | -199 | 0.03% | 7,118,388 |
| 2022-05-13 | 2022-05-11 | 33.981 | 199,946 | +1,992 | 0.03% | 6,794,295 |
| 2022-05-12 | 2022-05-10 | 33.077 | 197,954 | +2,989 | 0.03% | 6,547,759 |
| 2022-05-11 | 2022-05-06 | 34.031 | 194,965 | +2,590 | 0.03% | 6,634,823 |
| 2022-05-10 | 2022-05-05 | 36.540 | 192,375 | -1,993 | 0.03% | 7,029,477 |
| 2022-05-06 | 2022-05-04 | 36.290 | 194,368 | +1,993 | 0.03% | 7,053,523 |
| 2022-05-05 | 2022-05-03 | 38.347 | 192,375 | +5,578 | 0.03% | 7,377,089 |
| 2022-04-29 | 2022-04-27 | 36.290 | 186,797 | -1,195 | 0.03% | 6,778,775 |
| 2022-04-28 | 2022-04-26 | 33.880 | 187,992 | -2,989 | 0.03% | 6,369,219 |
| 2022-04-27 | 2022-04-25 | 33.579 | 190,981 | +3,985 | 0.03% | 6,412,971 |
| 2022-04-26 | 2022-04-22 | 36.089 | 186,996 | -199 | 0.03% | 6,748,453 |
| 2022-04-25 | 2022-04-21 | 34.884 | 187,195 | -2,590 | 0.03% | 6,530,134 |
| 2022-04-22 | 2022-04-20 | 36.641 | 189,785 | +199 | 0.03% | 6,953,889 |
| 2022-04-20 | 2022-04-14 | 35.737 | 189,586 | -2,989 | 0.03% | 6,775,312 |
| 2022-04-14 | 2022-04-12 | 32.826 | 192,575 | +996 | 0.03% | 6,321,508 |
| 2022-04-13 | 2022-04-11 | 31.873 | 191,579 | +1,993 | 0.03% | 6,106,110 |
| 2022-04-12 | 2022-04-08 | 34.683 | 189,586 | -4,184 | 0.03% | 6,575,478 |
| 2022-04-11 | 2022-04-07 | 33.479 | 193,770 | +2,988 | 0.03% | 6,487,172 |
| 2022-04-08 | 2022-04-06 | 33.981 | 190,782 | -1,593 | 0.03% | 6,482,896 |
| 2022-04-07 | 2022-04-04 | 34.181 | 192,375 | -7,970 | 0.03% | 6,575,651 |
| 2022-04-04 | 2022-03-31 | 30.668 | 200,345 | +6,774 | 0.03% | 6,144,163 |
| 2022-03-30 | 2022-03-28 | 30.417 | 193,571 | -398 | 0.03% | 5,887,839 |
| 2022-03-29 | 2022-03-25 | 31.220 | 193,969 | -1,993 | 0.03% | 6,055,719 |
| 2022-03-28 | 2022-03-24 | 33.077 | 195,962 | +5,579 | 0.03% | 6,481,870 |
| 2022-03-25 | 2022-03-23 | 31.772 | 190,383 | -13,946 | 0.03% | 6,048,879 |
| 2022-03-24 | 2022-03-22 | 30.015 | 204,329 | +13,946 | 0.03% | 6,133,018 |
| 2022-03-23 | 2022-03-21 | 30.066 | 190,383 | +1,992 | 0.03% | 5,723,979 |
| 2022-03-21 | 2022-03-17 | 32.274 | 188,391 | +2,989 | 0.03% | 6,080,148 |
| 2022-03-18 | 2022-03-16 | 30.066 | 185,402 | -10,360 | 0.03% | 5,574,222 |
| 2022-03-17 | 2022-03-15 | 20.278 | 195,762 | +30,083 | 0.03% | 3,969,655 |
| 2022-03-16 | 2022-03-14 | 29.012 | 165,679 | +997 | 0.03% | 4,806,604 |
| 2022-03-15 | 2022-03-11 | 37.444 | 164,682 | +199 | 0.03% | 6,166,347 |
| 2022-03-11 | 2022-03-09 | 38.598 | 164,483 | -4,981 | 0.03% | 6,348,781 |
| 2022-03-08 | 2022-03-04 | 41.961 | 169,464 | -598 | 0.03% | 7,110,936 |
| 2022-03-04 | 2022-03-02 | 43.919 | 170,062 | -398 | 0.03% | 7,468,929 |
| 2022-03-03 | 2022-03-01 | 44.772 | 170,460 | -1,594 | 0.03% | 7,631,859 |
| 2022-03-02 | 2022-02-28 | 42.564 | 172,054 | -996 | 0.03% | 7,323,246 |
| 2022-03-01 | 2022-02-25 | 42.664 | 173,050 | +2,789 | 0.03% | 7,383,012 |
| 2022-02-25 | 2022-02-23 | 41.259 | 170,261 | +12,352 | 0.03% | 7,024,736 |
| 2022-02-23 | 2022-02-21 | 39.452 | 157,909 | -1,394 | 0.03% | 6,229,776 |
| 2022-02-22 | 2022-02-18 | 39.853 | 159,303 | +1,394 | 0.03% | 6,348,739 |
| 2022-02-21 | 2022-02-17 | 40.857 | 157,909 | +8,567 | 0.03% | 6,451,702 |
| 2022-02-18 | 2022-02-16 | 41.259 | 149,342 | -1,195 | 0.02% | 6,161,647 |
| 2022-02-17 | 2022-02-15 | 39.853 | 150,537 | +1,594 | 0.02% | 5,999,386 |
| 2022-02-14 | 2022-02-10 | 38.096 | 148,943 | -797 | 0.02% | 5,674,203 |
| 2022-02-11 | 2022-02-09 | 34.533 | 149,740 | +199 | 0.02% | 5,170,937 |
| 2022-02-08 | 2022-02-04 | 34.734 | 149,541 | +199 | 0.02% | 5,194,089 |
| 2022-02-07 | 2022-01-31 | 35.185 | 149,342 | -2,988 | 0.02% | 5,254,640 |
| 2022-02-04 | 2022-01-27 | 35.587 | 152,330 | +996 | 0.02% | 5,420,941 |
| 2022-01-28 | 2022-01-26 | 35.085 | 151,334 | +4,981 | 0.02% | 5,309,538 |
| 2022-01-26 | 2022-01-24 | 39.050 | 146,353 | -5,379 | 0.02% | 5,715,105 |
| 2022-01-25 | 2022-01-21 | 41.911 | 151,732 | +9,363 | 0.02% | 6,359,261 |
| 2022-01-20 | 2022-01-18 | 46.679 | 142,369 | -597 | 0.02% | 6,645,710 |
| 2022-01-18 | 2022-01-14 | 48.938 | 142,966 | +1,594 | 0.02% | 6,996,493 |
| 2022-01-17 | 2022-01-13 | 49.340 | 141,372 | +398 | 0.02% | 6,975,253 |
| 2022-01-14 | 2022-01-12 | 52.151 | 140,974 | -1,992 | 0.02% | 7,351,866 |
| 2022-01-13 | 2022-01-11 | 47.834 | 142,966 | -996 | 0.02% | 6,838,623 |
| 2022-01-12 | 2022-01-10 | 46.328 | 143,962 | -399 | 0.02% | 6,669,489 |
| 2022-01-11 | 2022-01-07 | 43.116 | 144,361 | -3,785 | 0.02% | 6,224,236 |
| 2022-01-06 | 2022-01-04 | 45.726 | 148,146 | -8,368 | 0.02% | 6,774,096 |
| 2022-01-05 | 2022-01-03 | 46.077 | 156,514 | +598 | 0.03% | 7,211,721 |
| 2022-01-04 | 2021-12-31 | 48.988 | 155,916 | +797 | 0.03% | 7,638,068 |
| 2022-01-03 | 2021-12-29 | 47.232 | 155,119 | +996 | 0.03% | 7,326,518 |
| 2021-12-30 | 2021-12-28 | 49.540 | 154,123 | -4,981 | 0.03% | 7,635,327 |
| 2021-12-29 | 2021-12-24 | 49.591 | 159,104 | -398 | 0.03% | 7,890,074 |
| 2021-12-28 | 2021-12-22 | 48.938 | 159,502 | -1,993 | 0.03% | 7,805,734 |
| 2021-12-21 | 2021-12-17 | 51.699 | 161,495 | -797 | 0.03% | 8,349,093 |
| 2021-12-20 | 2021-12-16 | 55.714 | 162,292 | -797 | 0.03% | 9,041,971 |
| 2021-12-17 | 2021-12-15 | 52.401 | 163,089 | +2,989 | 0.03% | 8,546,104 |
| 2021-12-16 | 2021-12-14 | 57.019 | 160,100 | +797 | 0.03% | 9,128,779 |
| 2021-12-15 | 2021-12-13 | 57.120 | 159,303 | +1,594 | 0.03% | 9,099,326 |
| 2021-12-14 | 2021-12-10 | 58.776 | 157,709 | -200 | 0.03% | 9,269,502 |
| 2021-12-13 | 2021-12-09 | 60.131 | 157,909 | +598 | 0.03% | 9,495,257 |
| 2021-12-10 | 2021-12-08 | 56.567 | 157,311 | +598 | 0.03% | 8,898,689 |
| 2021-12-09 | 2021-12-07 | 55.564 | 156,713 | +398 | 0.03% | 8,707,544 |
| 2021-12-08 | 2021-12-06 | 55.062 | 156,315 | +3,586 | 0.03% | 8,606,970 |
| 2021-12-06 | 2021-12-02 | 61.135 | 152,729 | +1,395 | 0.02% | 9,337,096 |
| 2021-12-03 | 2021-12-01 | 60.332 | 151,334 | -797 | 0.02% | 9,130,278 |
| 2021-12-02 | 2021-11-30 | 60.884 | 152,131 | +12,353 | 0.02% | 9,262,357 |
| 2021-11-30 | 2021-11-26 | 67.158 | 139,778 | -797 | 0.02% | 9,387,241 |
| 2021-11-29 | 2021-11-25 | 69.166 | 140,575 | -4,184 | 0.02% | 9,723,001 |
| 2021-11-25 | 2021-11-23 | 65.502 | 144,759 | +7,571 | 0.02% | 9,481,981 |
| 2021-11-24 | 2021-11-22 | 66.757 | 137,188 | +3,386 | 0.02% | 9,158,214 |
| 2021-11-22 | 2021-11-18 | 70.421 | 133,802 | +15,540 | 0.02% | 9,422,438 |
| 2021-11-19 | 2021-11-17 | 74.687 | 118,262 | +2,192 | 0.02% | 8,832,653 |
| 2021-11-18 | 2021-11-16 | 75.440 | 116,070 | -996 | 0.02% | 8,756,327 |
| 2021-11-17 | 2021-11-15 | 71.475 | 117,066 | +2,391 | 0.02% | 8,367,270 |
| 2021-11-16 | 2021-11-12 | 67.058 | 114,675 | -200 | 0.02% | 7,689,856 |
| 2021-11-15 | 2021-11-11 | 66.305 | 114,875 | +598 | 0.02% | 7,616,779 |
| 2021-11-05 | 2021-11-03 | 61.185 | 114,277 | +399 | 0.02% | 6,992,067 |
| 2021-11-04 | 2021-11-02 | 62.440 | 113,878 | -399 | 0.02% | 7,110,551 |
| 2021-11-03 | 2021-11-01 | 65.301 | 114,277 | +797 | 0.02% | 7,462,411 |
| 2021-11-02 | 2021-10-29 | 68.865 | 113,480 | +398 | 0.02% | 7,814,775 |
| 2021-11-01 | 2021-10-28 | 66.957 | 113,082 | +1,594 | 0.02% | 7,571,681 |
| 2021-10-29 | 2021-10-27 | 69.216 | 111,488 | +996 | 0.02% | 7,716,767 |
| 2021-10-28 | 2021-10-26 | 70.120 | 110,492 | -1,992 | 0.02% | 7,747,655 |
| 2021-10-27 | 2021-10-25 | 71.826 | 112,484 | -398 | 0.02% | 8,079,294 |
| 2021-10-22 | 2021-10-20 | 70.421 | 112,882 | +5,977 | 0.02% | 7,949,236 |
| 2021-10-19 | 2021-10-15 | 70.521 | 106,905 | +1,593 | 0.02% | 7,539,063 |
| 2021-10-18 | 2021-10-12 | 68.162 | 105,312 | +2,590 | 0.02% | 7,178,284 |
| 2021-10-15 | 2021-10-11 | 68.413 | 102,722 | -60,566 | 0.02% | 7,027,524 |
| 2021-10-12 | 2021-10-08 | 65.954 | 163,288 | +598 | 0.03% | 10,769,428 |
| 2021-10-11 | 2021-10-07 | 64.799 | 162,690 | +57,179 | 0.03% | 10,542,172 |
| 2021-10-08 | 2021-10-06 | 57.873 | 105,511 | -398 | 0.02% | 6,106,186 |
| 2021-10-05 | 2021-09-30 | 58.324 | 105,909 | +199 | 0.02% | 6,177,063 |
| 2021-09-29 | 2021-09-27 | 57.722 | 105,710 | -199 | 0.02% | 6,101,785 |
| 2021-09-28 | 2021-09-24 | 54.208 | 105,909 | -10,759 | 0.02% | 5,741,160 |
| 2021-09-27 | 2021-09-23 | 59.127 | 116,668 | -199 | 0.02% | 6,898,268 |
| 2021-09-24 | 2021-09-21 | 57.822 | 116,867 | +199 | 0.02% | 6,757,521 |
| 2021-09-21 | 2021-09-17 | 60.131 | 116,668 | -3,586 | 0.02% | 7,015,386 |
| 2021-09-20 | 2021-09-16 | 55.815 | 120,254 | +399 | 0.02% | 6,711,929 |
| 2021-09-17 | 2021-09-15 | 58.224 | 119,855 | +398 | 0.02% | 6,978,421 |
| 2021-09-16 | 2021-09-14 | 62.239 | 119,457 | +598 | 0.02% | 7,434,920 |
| 2021-09-15 | 2021-09-13 | 61.486 | 118,859 | +398 | 0.02% | 7,308,213 |
| 2021-09-14 | 2021-09-10 | 63.143 | 118,461 | +1,993 | 0.02% | 7,479,956 |
| 2021-09-13 | 2021-09-09 | 62.691 | 116,468 | -1,196 | 0.02% | 7,301,500 |
| 2021-09-10 | 2021-09-08 | 62.791 | 117,664 | +1,594 | 0.02% | 7,388,290 |
| 2021-09-09 | 2021-09-07 | 66.205 | 116,070 | -398 | 0.02% | 7,684,362 |
| 2021-09-08 | 2021-09-06 | 63.745 | 116,468 | +199 | 0.02% | 7,424,263 |
| 2021-09-07 | 2021-09-03 | 60.734 | 116,269 | -19,525 | 0.02% | 7,061,425 |
| 2021-09-06 | 2021-09-02 | 58.073 | 135,794 | -1,195 | 0.02% | 7,886,003 |
| 2021-09-03 | 2021-09-01 | 59.278 | 136,989 | +21,118 | 0.02% | 8,120,422 |
| 2021-09-02 | 2021-08-31 | 60.533 | 115,871 | +797 | 0.02% | 7,013,989 |
| 2021-09-01 | 2021-08-30 | 59.981 | 115,074 | +1,395 | 0.02% | 6,902,209 |
| 2021-08-31 | 2021-08-27 | 60.282 | 113,679 | -3,188 | 0.02% | 6,852,772 |
| 2021-08-30 | 2021-08-26 | 59.579 | 116,867 | +1,594 | 0.02% | 6,962,827 |
| 2021-08-27 | 2021-08-25 | 62.591 | 115,273 | +3,188 | 0.02% | 7,215,012 |
| 2021-08-26 | 2021-08-24 | 63.544 | 112,085 | +6,375 | 0.02% | 7,122,365 |
| 2021-08-23 | 2021-08-19 | 65.753 | 105,710 | +1,594 | 0.02% | 6,950,729 |
| 2021-08-19 | 2021-08-17 | 70.019 | 104,116 | -598 | 0.02% | 7,290,120 |
| 2021-08-18 | 2021-08-16 | 71.224 | 104,714 | +199 | 0.02% | 7,458,134 |
| 2021-08-17 | 2021-08-13 | 73.282 | 104,515 | -1,593 | 0.02% | 7,659,043 |
| 2021-08-16 | 2021-08-12 | 73.483 | 106,108 | +2,789 | 0.02% | 7,797,084 |
| 2021-08-12 | 2021-08-10 | 79.807 | 103,319 | -199 | 0.02% | 8,245,563 |
| 2021-08-10 | 2021-08-06 | 77.598 | 103,518 | +199 | 0.02% | 8,032,826 |
| 2021-08-09 | 2021-08-05 | 77.096 | 103,319 | +996 | 0.02% | 7,965,525 |
| 2021-08-06 | 2021-08-04 | 80.660 | 102,323 | -199 | 0.02% | 8,253,386 |
| 2021-08-02 | 2021-07-29 | 81.212 | 102,522 | -1,594 | 0.02% | 8,326,042 |
| 2021-07-30 | 2021-07-28 | 76.193 | 104,116 | -8,966 | 0.02% | 7,932,905 |
| 2021-07-29 | 2021-07-27 | 66.255 | 113,082 | +1,594 | 0.02% | 7,492,218 |
| 2021-07-28 | 2021-07-26 | 72.479 | 111,488 | +200 | 0.02% | 8,080,502 |
| 2021-07-27 | 2021-07-23 | 82.869 | 111,288 | -6,874 | 0.02% | 9,222,283 |
| 2021-07-26 | 2021-07-22 | 87.788 | 118,162 | +399 | 0.02% | 10,373,150 |
| 2021-07-23 | 2021-07-21 | 89.594 | 117,763 | +398 | 0.02% | 10,550,914 |
| 2021-07-21 | 2021-07-19 | 92.706 | 117,365 | +797 | 0.02% | 10,880,492 |
| 2021-07-15 | 2021-07-13 | 92.355 | 116,568 | -9,962 | 0.02% | 10,765,648 |
| 2021-07-14 | 2021-07-12 | 93.459 | 126,530 | +9,962 | 0.02% | 11,825,410 |
| 2021-07-12 | 2021-07-08 | 94.513 | 116,568 | +1,992 | 0.02% | 11,017,237 |
| 2021-07-09 | 2021-07-07 | 99.031 | 114,576 | -597 | 0.02% | 11,346,548 |
| 2021-07-08 | 2021-07-06 | 91.853 | 115,173 | -9,165 | 0.02% | 10,579,004 |
| 2021-07-07 | 2021-07-05 | 96.371 | 124,338 | +398 | 0.02% | 11,982,519 |
| 2021-07-06 | 2021-07-02 | 96.872 | 123,940 | +200 | 0.02% | 12,006,373 |
| 2021-07-02 | 2021-06-29 | 103.442 | 123,740 | -71,126 | 0.02% | 12,799,912 |
| 2021-06-30 | 2021-06-28 | 103.543 | 194,866 | +273 | 0.03% | 20,176,916 |
| 2021-06-29 | 2021-06-25 | 101.834 | 194,593 | +995 | 0.03% | 19,816,098 |
| 2021-06-28 | 2021-06-24 | 102.939 | 193,598 | -199 | 0.03% | 19,928,853 |
| 2021-06-25 | 2021-06-23 | 108.870 | 193,797 | +995 | 0.03% | 21,098,763 |
| 2021-06-23 | 2021-06-21 | 95.902 | 192,802 | -1,990 | 0.03% | 18,490,191 |
| 2021-06-21 | 2021-06-17 | 93.289 | 194,792 | -3,979 | 0.03% | 18,171,910 |
| 2021-06-18 | 2021-06-16 | 86.956 | 198,771 | +995 | 0.03% | 17,284,253 |
| 2021-06-17 | 2021-06-15 | 92.032 | 197,776 | +74,010 | 0.03% | 18,201,762 |
| 2021-06-16 | 2021-06-11 | 92.133 | 123,766 | +6,963 | 0.02% | 11,402,900 |
| 2021-06-15 | 2021-06-10 | 89.770 | 116,803 | -1,392 | 0.02% | 10,485,447 |
| 2021-06-11 | 2021-06-09 | 89.569 | 118,195 | -995 | 0.02% | 10,586,644 |
| 2021-06-10 | 2021-06-08 | 85.448 | 119,190 | -7,361 | 0.02% | 10,184,512 |
| 2021-06-08 | 2021-06-04 | 84.442 | 126,551 | +2,387 | 0.02% | 10,686,275 |
| 2021-06-07 | 2021-06-03 | 87.559 | 124,164 | +10,544 | 0.02% | 10,871,647 |
| 2021-06-04 | 2021-06-02 | 89.469 | 113,620 | +1,990 | 0.02% | 10,165,442 |
| 2021-06-03 | 2021-06-01 | 90.977 | 111,630 | -5,173 | 0.02% | 10,155,726 |
| 2021-06-02 | 2021-05-31 | 90.273 | 116,803 | -20,591 | 0.02% | 10,544,156 |
| 2021-06-01 | 2021-05-28 | 81.728 | 137,394 | +31,633 | 0.02% | 11,228,967 |
| 2021-05-31 | 2021-05-27 | 74.993 | 105,761 | +398 | 0.02% | 7,931,327 |
| 2021-05-28 | 2021-05-26 | 77.003 | 105,363 | -5,969 | 0.02% | 8,113,316 |
| 2021-05-27 | 2021-05-25 | 79.567 | 111,332 | -4,973 | 0.02% | 8,858,341 |
| 2021-05-26 | 2021-05-24 | 79.416 | 116,305 | -9,948 | 0.02% | 9,236,490 |
| 2021-05-25 | 2021-05-21 | 77.506 | 126,253 | -8,555 | 0.02% | 9,785,377 |
| 2021-05-24 | 2021-05-20 | 73.736 | 134,808 | -9,351 | 0.02% | 9,940,249 |
| 2021-05-21 | 2021-05-18 | 70.620 | 144,159 | -1,790 | 0.02% | 10,180,511 |
| 2021-05-20 | 2021-05-17 | 67.755 | 145,949 | +1,193 | 0.02% | 9,888,775 |
| 2021-05-18 | 2021-05-14 | 67.403 | 144,756 | -12,931 | 0.02% | 9,757,012 |
| 2021-05-17 | 2021-05-13 | 63.231 | 157,687 | -1,990 | 0.03% | 9,970,754 |
| 2021-05-13 | 2021-05-11 | 61.120 | 159,677 | -398 | 0.03% | 9,759,497 |
| 2021-05-12 | 2021-05-10 | 62.126 | 160,075 | +5,969 | 0.03% | 9,944,741 |
| 2021-05-06 | 2021-05-04 | 62.729 | 154,106 | +2,984 | 0.03% | 9,666,864 |
| 2021-05-05 | 2021-05-03 | 62.276 | 151,122 | -995 | 0.02% | 9,411,319 |
| 2021-05-04 | 2021-04-30 | 61.422 | 152,117 | +1,194 | 0.02% | 9,343,303 |
| 2021-04-30 | 2021-04-28 | 64.186 | 150,923 | -1,990 | 0.02% | 9,687,190 |
| 2021-04-28 | 2021-04-26 | 64.639 | 152,913 | -32,230 | 0.02% | 9,884,094 |
| 2021-04-27 | 2021-04-23 | 61.422 | 185,143 | +597 | 0.03% | 11,371,820 |
| 2021-04-23 | 2021-04-21 | 59.763 | 184,546 | +995 | 0.03% | 11,029,047 |
| 2021-04-22 | 2021-04-20 | 60.115 | 183,551 | -995 | 0.03% | 11,034,164 |
| 2021-04-21 | 2021-04-19 | 60.115 | 184,546 | -6,366 | 0.03% | 11,093,978 |
| 2021-04-20 | 2021-04-16 | 56.747 | 190,912 | +1,989 | 0.03% | 10,833,746 |
| 2021-04-19 | 2021-04-15 | 57.602 | 188,923 | +995 | 0.03% | 10,882,306 |
| 2021-04-16 | 2021-04-14 | 58.155 | 187,928 | +6,764 | 0.03% | 10,928,897 |
| 2021-04-15 | 2021-04-13 | 54.284 | 181,164 | -2,785 | 0.03% | 9,834,384 |
| 2021-04-14 | 2021-04-12 | 55.290 | 183,949 | +3,183 | 0.03% | 10,170,484 |
| 2021-04-12 | 2021-04-08 | 61.723 | 180,766 | +34,817 | 0.03% | 11,157,492 |
| 2021-04-08 | 2021-04-01 | 60.316 | 145,949 | -36,607 | 0.02% | 8,803,064 |
| 2021-04-07 | 2021-03-31 | 56.747 | 182,556 | -1,990 | 0.03% | 10,359,566 |
| 2021-04-01 | 2021-03-30 | 55.491 | 184,546 | -8,754 | 0.03% | 10,240,595 |
| 2021-03-31 | 2021-03-29 | 48.253 | 193,300 | -995 | 0.03% | 9,327,271 |
| 2021-03-30 | 2021-03-26 | 48.605 | 194,295 | -8,555 | 0.03% | 9,443,644 |
| 2021-03-29 | 2021-03-25 | 46.091 | 202,850 | -2,387 | 0.03% | 9,349,660 |
| 2021-03-26 | 2021-03-24 | 46.091 | 205,237 | +6,963 | 0.03% | 9,459,681 |
| 2021-03-25 | 2021-03-23 | 48.554 | 198,274 | +2,985 | 0.03% | 9,627,076 |
| 2021-03-23 | 2021-03-19 | 50.314 | 195,289 | +596 | 0.03% | 9,825,697 |
| 2021-03-18 | 2021-03-16 | 50.263 | 194,693 | -1,591 | 0.03% | 9,785,924 |
| 2021-03-11 | 2021-03-09 | 45.740 | 196,284 | +2,188 | 0.03% | 8,977,962 |
| 2021-03-09 | 2021-03-05 | 52.978 | 194,096 | -1,989 | 0.03% | 10,282,736 |
| 2021-03-08 | 2021-03-04 | 54.435 | 196,085 | +20,492 | 0.03% | 10,673,929 |
| 2021-03-03 | 2021-03-01 | 59.059 | 175,593 | -398 | 0.03% | 10,370,425 |
| 2021-03-02 | 2021-02-26 | 56.697 | 175,991 | +995 | 0.03% | 9,978,173 |
| 2021-02-26 | 2021-02-24 | 62.126 | 174,996 | -304,994 | 0.03% | 10,871,716 |
| 2021-02-25 | 2021-02-23 | 65.543 | 479,990 | +5,571 | 0.08% | 31,460,185 |
| 2021-02-24 | 2021-02-22 | 66.850 | 474,419 | -7,361 | 0.08% | 31,715,036 |
| 2021-02-23 | 2021-02-19 | 69.162 | 481,780 | -796 | 0.08% | 33,321,051 |
| 2021-02-22 | 2021-02-18 | 65.644 | 482,576 | -2,984 | 0.08% | 31,678,192 |
| 2021-02-19 | 2021-02-17 | 70.268 | 485,560 | +16,314 | 0.08% | 34,119,414 |
| 2021-02-18 | 2021-02-16 | 70.017 | 469,246 | -82,963 | 0.08% | 32,855,130 |
| 2021-02-17 | 2021-02-11 | 70.570 | 552,209 | -14,723 | 0.09% | 38,969,253 |
| 2021-02-16 | 2021-02-09 | 65.091 | 566,932 | +16,911 | 0.09% | 36,902,197 |
| 2021-02-10 | 2021-02-08 | 65.393 | 550,021 | -14,921 | 0.09% | 35,967,318 |
| 2021-02-09 | 2021-02-05 | 64.337 | 564,942 | +23,675 | 0.09% | 36,346,728 |
| 2021-02-08 | 2021-02-04 | 63.483 | 541,267 | -2,189 | 0.09% | 34,361,047 |
| 2021-02-05 | 2021-02-03 | 64.337 | 543,456 | +6,168 | 0.09% | 34,964,381 |
| 2021-02-04 | 2021-02-02 | 64.840 | 537,288 | -86,743 | 0.09% | 34,837,609 |
| 2021-02-03 | 2021-02-01 | 63.231 | 624,031 | -1,194 | 0.10% | 39,458,293 |
| 2021-02-02 | 2021-01-29 | 60.266 | 625,225 | -3,581 | 0.10% | 37,679,663 |
| 2021-02-01 | 2021-01-28 | 60.567 | 628,806 | -398 | 0.10% | 38,085,110 |
| 2021-01-29 | 2021-01-27 | 64.940 | 629,204 | +1,194 | 0.10% | 40,860,669 |
| 2021-01-28 | 2021-01-26 | 66.951 | 628,010 | -13,728 | 0.10% | 42,045,766 |
| 2021-01-27 | 2021-01-25 | 71.525 | 641,738 | -199 | 0.10% | 45,900,154 |
| 2021-01-26 | 2021-01-22 | 69.615 | 641,937 | -23,476 | 0.10% | 44,688,283 |
| 2021-01-25 | 2021-01-21 | 66.046 | 665,413 | -31,833 | 0.11% | 43,947,901 |
| 2021-01-22 | 2021-01-20 | 63.684 | 697,246 | -47,151 | 0.11% | 44,403,186 |
| 2021-01-21 | 2021-01-19 | 61.472 | 744,397 | -144,041 | 0.12% | 45,759,636 |
| 2021-01-20 | 2021-01-18 | 52.978 | 888,438 | -78,587 | 0.14% | 47,067,293 |
| 2021-01-19 | 2021-01-15 | 53.279 | 967,025 | -55,308 | 0.16% | 51,522,278 |
| 2021-01-18 | 2021-01-14 | 54.687 | 1,022,333 | -99,874 | 0.17% | 55,907,846 |
| 2021-01-15 | 2021-01-13 | 55.491 | 1,122,207 | +5,968 | 0.18% | 62,272,103 |
| 2021-01-14 | 2021-01-12 | 56.245 | 1,116,239 | -116,387 | 0.18% | 62,782,523 |
| 2021-01-13 | 2021-01-11 | 55.239 | 1,232,626 | +2,587 | 0.20% | 68,089,556 |
| 2021-01-12 | 2021-01-08 | 56.194 | 1,230,039 | -34,021 | 0.20% | 69,121,344 |
| 2021-01-11 | 2021-01-07 | 53.882 | 1,264,060 | -82,366 | 0.21% | 68,110,483 |
| 2021-01-08 | 2021-01-06 | 51.972 | 1,346,426 | +10,345 | 0.22% | 69,976,871 |
| 2021-01-07 | 2021-01-05 | 52.073 | 1,336,081 | +22,084 | 0.22% | 69,573,529 |
| 2021-01-06 | 2021-01-04 | 52.173 | 1,313,997 | +29,843 | 0.21% | 68,555,644 |
| 2021-01-05 | 2020-12-31 | 49.057 | 1,284,154 | +42,494 | 0.21% | 62,996,789 |
| 2021-01-04 | 2020-12-29 | 47.047 | 1,241,660 | +6,366 | 0.20% | 58,415,759 |
| 2020-12-30 | 2020-12-28 | 47.499 | 1,235,294 | -10,462 | 0.20% | 58,675,072 |
| 2020-12-29 | 2020-12-24 | 50.163 | 1,245,756 | -9,152 | 0.20% | 62,490,646 |
| 2020-12-28 | 2020-12-22 | 49.258 | 1,254,908 | -36,607 | 0.20% | 61,814,371 |
| 2020-12-23 | 2020-12-21 | 49.761 | 1,291,515 | -30,241 | 0.21% | 64,266,720 |
| 2020-12-22 | 2020-12-18 | 48.856 | 1,321,756 | +27,256 | 0.22% | 64,575,688 |
| 2020-12-21 | 2020-12-17 | 48.353 | 1,294,500 | +11,259 | 0.21% | 62,593,410 |
| 2020-12-18 | 2020-12-16 | 46.343 | 1,283,241 | +18,900 | 0.21% | 59,469,000 |
| 2020-12-17 | 2020-12-15 | 48.102 | 1,264,341 | +11,142 | 0.21% | 60,817,372 |
| 2020-12-16 | 2020-12-14 | 48.755 | 1,253,199 | +30,638 | 0.20% | 61,100,289 |
| 2020-12-15 | 2020-12-11 | 49.308 | 1,222,561 | +995 | 0.20% | 60,282,469 |
| 2020-12-14 | 2020-12-10 | 50.565 | 1,221,566 | +2,189 | 0.20% | 61,768,408 |
| 2020-12-11 | 2020-12-09 | 51.470 | 1,219,377 | -398 | 0.20% | 62,760,941 |
| 2020-12-10 | 2020-12-08 | 53.782 | 1,219,775 | +994 | 0.20% | 65,601,685 |
| 2020-12-09 | 2020-12-07 | 54.485 | 1,218,781 | -101,863 | 0.20% | 66,405,866 |
| 2020-12-08 | 2020-12-04 | 54.435 | 1,320,644 | +3,183 | 0.21% | 71,889,540 |
| 2020-12-07 | 2020-12-03 | 54.083 | 1,317,461 | -6,167 | 0.21% | 71,252,733 |
| 2020-12-04 | 2020-12-02 | 49.761 | 1,323,628 | -995 | 0.22% | 65,864,686 |
| 2020-12-03 | 2020-12-01 | 50.515 | 1,324,623 | -995 | 0.22% | 66,912,898 |
| 2020-12-02 | 2020-11-30 | 49.308 | 1,325,618 | -9,947 | 0.22% | 65,364,040 |
| 2020-12-01 | 2020-11-27 | 50.615 | 1,335,565 | +9,748 | 0.22% | 67,599,890 |
| 2020-11-30 | 2020-11-26 | 49.811 | 1,325,817 | +1,990 | 0.22% | 66,040,253 |
| 2020-11-27 | 2020-11-25 | 48.906 | 1,323,827 | +5,570 | 0.22% | 64,743,409 |
| 2020-11-26 | 2020-11-24 | 50.917 | 1,318,257 | +1,791 | 0.21% | 67,121,402 |
| 2020-11-25 | 2020-11-23 | 53.681 | 1,316,466 | +1,194 | 0.21% | 70,669,560 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,315,272 | -16,314 | 0.21% | 74,043,184 |
| 2020-11-23 | 2020-11-19 | 55.089 | 1,331,586 | -2,587 | 0.22% | 73,355,260 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,334,173 | +2,985 | 0.22% | 73,095,415 |
| 2020-11-19 | 2020-11-17 | 51.771 | 1,331,188 | +9,748 | 0.22% | 68,917,277 |
| 2020-11-18 | 2020-11-16 | 53.480 | 1,321,440 | +2,587 | 0.21% | 70,670,891 |
| 2020-11-17 | 2020-11-13 | 54.033 | 1,318,853 | +8,952 | 0.21% | 71,261,727 |
| 2020-11-16 | 2020-11-12 | 51.369 | 1,309,901 | -2,387 | 0.21% | 67,288,502 |
| 2020-11-13 | 2020-11-11 | 48.152 | 1,312,288 | -4,974 | 0.21% | 63,189,680 |
| 2020-11-12 | 2020-11-10 | 51.218 | 1,317,262 | -12,534 | 0.21% | 67,468,000 |
| 2020-11-11 | 2020-11-09 | 53.530 | 1,329,796 | +995 | 0.22% | 71,184,611 |
| 2020-11-10 | 2020-11-06 | 55.893 | 1,328,801 | +796 | 0.22% | 74,270,478 |
| 2020-11-09 | 2020-11-05 | 57.803 | 1,328,005 | -2,189 | 0.22% | 76,762,487 |
| 2020-11-06 | 2020-11-04 | 55.340 | 1,330,194 | -36,806 | 0.22% | 73,612,877 |
| 2020-11-05 | 2020-11-03 | 49.811 | 1,367,000 | -10,544 | 0.22% | 68,091,618 |
| 2020-11-04 | 2020-11-02 | 49.962 | 1,377,544 | -1,592 | 0.22% | 68,824,545 |
| 2020-11-03 | 2020-10-30 | 48.253 | 1,379,136 | +8,754 | 0.22% | 66,547,204 |
| 2020-11-02 | 2020-10-29 | 47.851 | 1,370,382 | +17,309 | 0.22% | 65,573,759 |
| 2020-10-30 | 2020-10-28 | 46.041 | 1,353,073 | +2,984 | 0.22% | 62,297,152 |
| 2020-10-29 | 2020-10-27 | 47.047 | 1,350,089 | -7,361 | 0.22% | 63,516,965 |
| 2020-10-28 | 2020-10-23 | 46.946 | 1,357,450 | +5,968 | 0.22% | 63,726,814 |
| 2020-10-27 | 2020-10-22 | 47.599 | 1,351,482 | -8,356 | 0.22% | 64,329,731 |
| 2020-10-23 | 2020-10-21 | 47.248 | 1,359,838 | +2,985 | 0.22% | 64,249,021 |
| 2020-10-22 | 2020-10-20 | 46.946 | 1,356,853 | -4,576 | 0.22% | 63,698,787 |
| 2020-10-21 | 2020-10-19 | 46.242 | 1,361,429 | -1,393 | 0.22% | 62,955,592 |
| 2020-10-20 | 2020-10-16 | 49.660 | 1,362,822 | +3,581 | 0.22% | 67,678,008 |
| 2020-10-19 | 2020-10-15 | 50.263 | 1,359,241 | +199 | 0.22% | 68,320,015 |
| 2020-10-16 | 2020-10-14 | 51.168 | 1,359,042 | +6,765 | 0.22% | 69,539,593 |
| 2020-10-15 | 2020-10-12 | 52.425 | 1,352,277 | -995 | 0.22% | 70,892,690 |
| 2020-10-14 | 2020-10-09 | 50.867 | 1,353,272 | -50,733 | 0.22% | 68,836,233 |
| 2020-10-12 | 2020-10-08 | 48.203 | 1,404,005 | -3,581 | 0.23% | 67,676,634 |
| 2020-10-09 | 2020-10-07 | 47.097 | 1,407,586 | +8,157 | 0.23% | 66,292,747 |
| 2020-10-08 | 2020-10-06 | 47.800 | 1,399,429 | +44,963 | 0.23% | 66,893,339 |
| 2020-10-07 | 2020-10-05 | 45.036 | 1,354,466 | +3,780 | 0.22% | 60,999,687 |
| 2020-10-06 | 2020-09-30 | 46.695 | 1,350,686 | +15,916 | 0.22% | 63,069,821 |
| 2020-10-05 | 2020-09-29 | 45.840 | 1,334,770 | -1,989 | 0.22% | 61,186,099 |
| 2020-09-30 | 2020-09-28 | 48.957 | 1,336,759 | +25,068 | 0.22% | 65,443,055 |
| 2020-09-29 | 2020-09-25 | 49.560 | 1,311,691 | +1,790 | 0.21% | 65,006,973 |
| 2020-09-28 | 2020-09-24 | 50.364 | 1,309,901 | +5,372 | 0.21% | 65,971,701 |
| 2020-09-25 | 2020-09-23 | 52.475 | 1,304,529 | +13,529 | 0.21% | 68,455,087 |
| 2020-09-24 | 2020-09-22 | 50.917 | 1,291,000 | -1,791 | 0.21% | 65,733,563 |
| 2020-09-23 | 2020-09-21 | 53.983 | 1,292,791 | +597 | 0.21% | 69,788,536 |
| 2020-09-22 | 2020-09-18 | 54.385 | 1,292,194 | +4,775 | 0.21% | 70,275,909 |
| 2020-09-21 | 2020-09-17 | 55.340 | 1,287,419 | -4,178 | 0.21% | 71,245,710 |
| 2020-09-18 | 2020-09-16 | 54.184 | 1,291,597 | -12,534 | 0.21% | 69,983,761 |
| 2020-09-17 | 2020-09-15 | 55.642 | 1,304,131 | +199 | 0.21% | 72,563,852 |
| 2020-09-16 | 2020-09-14 | 56.395 | 1,303,932 | +1,791 | 0.21% | 73,535,879 |
| 2020-09-15 | 2020-09-11 | 53.732 | 1,302,141 | -19,697 | 0.21% | 69,966,026 |
| 2020-09-14 | 2020-09-10 | 50.263 | 1,321,838 | -19,298 | 0.22% | 66,440,015 |
| 2020-09-11 | 2020-09-09 | 48.002 | 1,341,136 | -8,953 | 0.22% | 64,376,547 |
| 2020-09-10 | 2020-09-08 | 48.152 | 1,350,089 | +66,251 | 0.22% | 65,009,885 |
| 2020-09-09 | 2020-09-07 | 50.565 | 1,283,838 | -10,146 | 0.21% | 64,917,187 |
| 2020-09-08 | 2020-09-04 | 46.845 | 1,293,984 | -45,560 | 0.21% | 60,617,261 |
| 2020-09-07 | 2020-09-03 | 45.388 | 1,339,544 | +9,549 | 0.22% | 60,798,970 |
| 2020-09-04 | 2020-09-02 | 44.835 | 1,329,995 | +4,178 | 0.22% | 59,630,212 |
| 2020-09-03 | 2020-09-01 | 44.986 | 1,325,817 | -35,612 | 0.22% | 59,642,811 |
| 2020-09-02 | 2020-08-31 | 41.015 | 1,361,429 | -26,859 | 0.22% | 55,838,873 |
| 2020-09-01 | 2020-08-28 | 39.155 | 1,388,288 | -23,277 | 0.23% | 54,358,632 |
| 2020-08-31 | 2020-08-27 | 39.055 | 1,411,565 | +28,848 | 0.23% | 55,128,146 |
| 2020-08-28 | 2020-08-26 | 40.713 | 1,382,717 | -23,078 | 0.22% | 56,294,998 |
| 2020-08-27 | 2020-08-25 | 40.010 | 1,405,795 | +2,984 | 0.23% | 56,245,340 |
| 2020-08-26 | 2020-08-24 | 39.608 | 1,402,811 | -199 | 0.23% | 55,561,872 |
| 2020-08-25 | 2020-08-21 | 43.025 | 1,403,010 | -11,937 | 0.23% | 60,365,113 |
| 2020-08-24 | 2020-08-20 | 42.975 | 1,414,947 | +5,769 | 0.23% | 60,807,588 |
| 2020-08-21 | 2020-08-19 | 42.473 | 1,409,178 | +5,969 | 0.23% | 59,851,364 |
| 2020-08-20 | 2020-08-18 | 44.131 | 1,403,209 | -18,105 | 0.23% | 61,925,335 |
| 2020-08-19 | 2020-08-17 | 39.406 | 1,421,314 | -55,507 | 0.23% | 56,008,970 |
| 2020-08-18 | 2020-08-14 | 38.954 | 1,476,821 | +75,999 | 0.24% | 57,528,235 |
| 2020-08-17 | 2020-08-13 | 38.451 | 1,400,822 | -35,015 | 0.23% | 53,863,662 |
| 2020-08-14 | 2020-08-12 | 37.195 | 1,435,837 | +29,445 | 0.23% | 53,405,791 |
| 2020-08-13 | 2020-08-11 | 40.060 | 1,406,392 | -58,691 | 0.23% | 56,339,916 |
| 2020-08-12 | 2020-08-10 | 34.883 | 1,465,083 | +2,586 | 0.24% | 51,106,153 |
| 2020-08-11 | 2020-08-07 | 36.089 | 1,462,497 | +25,068 | 0.24% | 52,780,186 |
| 2020-08-10 | 2020-08-06 | 36.793 | 1,437,429 | +5,372 | 0.23% | 52,887,005 |
| 2020-08-07 | 2020-08-05 | 36.592 | 1,432,057 | -28,848 | 0.23% | 52,401,434 |
| 2020-08-06 | 2020-08-04 | 35.184 | 1,460,905 | +53,120 | 0.24% | 51,400,992 |
| 2020-08-05 | 2020-08-03 | 34.983 | 1,407,785 | +5,372 | 0.23% | 49,248,960 |
| 2020-08-04 | 2020-07-31 | 32.068 | 1,402,413 | -4,576 | 0.23% | 44,972,610 |
| 2020-08-03 | 2020-07-30 | 31.515 | 1,406,989 | +31,036 | 0.23% | 44,341,434 |
| 2020-07-31 | 2020-07-29 | 31.766 | 1,375,953 | +4,377 | 0.22% | 43,709,130 |
| 2020-07-30 | 2020-07-28 | 30.862 | 1,371,576 | -17,706 | 0.22% | 42,329,168 |
| 2020-07-29 | 2020-07-27 | 29.153 | 1,389,282 | -14,325 | 0.23% | 40,501,386 |
| 2020-07-28 | 2020-07-24 | 29.856 | 1,403,607 | +24,272 | 0.23% | 41,906,700 |
| 2020-07-27 | 2020-07-23 | 31.917 | 1,379,335 | +42,775 | 0.22% | 44,024,554 |
| 2020-07-24 | 2020-07-22 | 29.907 | 1,336,560 | +37,403 | 0.22% | 39,972,095 |
| 2020-07-23 | 2020-07-21 | 29.655 | 1,299,157 | -10,744 | 0.21% | 38,526,995 |
| 2020-07-22 | 2020-07-20 | 29.153 | 1,309,901 | -6,764 | 0.21% | 38,187,212 |
| 2020-07-21 | 2020-07-17 | 29.957 | 1,316,665 | -3,382 | 0.22% | 39,443,281 |
| 2020-07-20 | 2020-07-16 | 29.304 | 1,320,047 | +26,460 | 0.22% | 38,682,046 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,293,587 | -8,753 | 0.22% | 40,312,415 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,302,340 | -5,372 | 0.22% | 41,501,627 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,307,712 | +6,963 | 0.22% | 41,870,007 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,300,749 | +335,234 | 0.22% | 41,385,547 |
| 2020-07-13 | 2020-07-09 | 32.922 | 965,515 | +23,676 | 0.16% | 31,787,166 |
| 2020-07-10 | 2020-07-08 | 31.867 | 941,839 | -6,367 | 0.16% | 30,013,553 |
| 2020-07-09 | 2020-07-07 | 30.912 | 948,206 | +57,100 | 0.16% | 29,310,910 |
| 2020-07-08 | 2020-07-06 | 31.666 | 891,106 | +277,936 | 0.15% | 28,217,687 |
| 2020-07-07 | 2020-07-03 | 28.952 | 613,170 | -17,707 | 0.10% | 17,752,310 |
| 2020-07-06 | 2020-07-02 | 27.846 | 630,877 | -64,063 | 0.11% | 17,567,338 |
| 2020-07-03 | 2020-06-30 | 26.841 | 694,940 | -186,816 | 0.12% | 18,652,629 |
| 2020-07-02 | 2020-06-29 | 26.137 | 881,756 | 0.15% | 23,046,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy