History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 80,000 | +0 | 0.01% | 1,104,800 |
| 2025-10-13 | 2025-10-09 | 14.070 | 80,000 | +0 | 0.01% | 1,125,600 |
| 2025-10-10 | 2025-10-08 | 14.510 | 80,000 | +0 | 0.01% | 1,160,800 |
| 2025-10-09 | 2025-10-06 | 14.520 | 80,000 | +0 | 0.01% | 1,161,600 |
| 2025-10-08 | 2025-10-03 | 14.530 | 80,000 | +0 | 0.01% | 1,162,400 |
| 2025-10-06 | 2025-10-02 | 14.490 | 80,000 | +0 | 0.01% | 1,159,200 |
| 2025-10-03 | 2025-09-30 | 14.310 | 80,000 | +0 | 0.01% | 1,144,800 |
| 2025-10-02 | 2025-09-29 | 13.880 | 80,000 | +0 | 0.01% | 1,110,400 |
| 2025-09-30 | 2025-09-26 | 13.760 | 80,000 | +200 | 0.01% | 1,100,800 |
| 2025-09-23 | 2025-09-19 | 14.850 | 79,800 | +6,200 | 0.01% | 1,185,030 |
| 2025-09-22 | 2025-09-18 | 13.760 | 73,600 | +6,000 | 0.01% | 1,012,736 |
| 2025-09-19 | 2025-09-17 | 14.050 | 67,600 | +400 | 0.01% | 949,780 |
| 2025-09-18 | 2025-09-16 | 14.260 | 67,200 | +600 | 0.01% | 958,272 |
| 2025-09-12 | 2025-09-10 | 14.330 | 66,600 | +1,000 | 0.01% | 954,378 |
| 2025-09-10 | 2025-09-08 | 14.530 | 65,600 | +16,000 | 0.01% | 953,168 |
| 2025-09-08 | 2025-09-04 | 14.390 | 49,600 | +2,200 | 0.01% | 713,744 |
| 2025-09-01 | 2025-08-28 | 14.480 | 47,400 | +1,000 | 0.01% | 686,352 |
| 2025-08-20 | 2025-08-18 | 15.550 | 46,400 | +3,000 | 0.01% | 721,520 |
| 2025-08-11 | 2025-08-07 | 16.990 | 43,400 | -8,800 | 0.01% | 737,366 |
| 2025-08-05 | 2025-08-01 | 17.060 | 52,200 | -1,000 | 0.01% | 890,532 |
| 2025-07-29 | 2025-07-25 | 16.920 | 53,200 | -2,000 | 0.01% | 900,144 |
| 2025-07-25 | 2025-07-23 | 16.080 | 55,200 | +400 | 0.01% | 887,616 |
| 2025-07-18 | 2025-07-16 | 15.060 | 54,800 | +1,000 | 0.01% | 825,288 |
| 2025-07-09 | 2025-07-07 | 15.000 | 53,800 | -5,000 | 0.01% | 807,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 58,800 | +200 | 0.01% | 870,240 |
| 2025-06-11 | 2025-06-09 | 16.520 | 58,600 | -9,000 | 0.01% | 968,072 |
| 2025-06-10 | 2025-06-06 | 15.900 | 67,600 | +3,000 | 0.01% | 1,074,840 |
| 2025-06-06 | 2025-06-04 | 15.800 | 64,600 | +2,000 | 0.01% | 1,020,680 |
| 2025-06-04 | 2025-06-02 | 15.020 | 62,600 | +4,200 | 0.01% | 940,252 |
| 2025-06-03 | 2025-05-30 | 15.320 | 58,400 | +4,000 | 0.01% | 894,688 |
| 2025-06-02 | 2025-05-29 | 15.240 | 54,400 | +4,000 | 0.01% | 829,056 |
| 2025-05-30 | 2025-05-28 | 14.760 | 50,400 | +4,000 | 0.01% | 743,904 |
| 2025-05-29 | 2025-05-27 | 15.280 | 46,400 | +4,000 | 0.01% | 708,992 |
| 2025-05-27 | 2025-05-23 | 15.720 | 42,400 | +9,000 | 0.01% | 666,528 |
| 2025-05-20 | 2025-05-16 | 14.800 | 33,400 | -22,600 | 0.01% | 494,320 |
| 2025-04-25 | 2025-04-23 | 14.540 | 56,000 | -40,600 | 0.01% | 814,240 |
| 2025-04-14 | 2025-04-10 | 14.300 | 96,600 | +200 | 0.02% | 1,381,380 |
| 2025-04-10 | 2025-04-08 | 12.840 | 96,400 | +4,200 | 0.02% | 1,237,776 |
| 2025-04-02 | 2025-03-31 | 13.440 | 92,200 | +1,000 | 0.01% | 1,239,168 |
| 2025-04-01 | 2025-03-28 | 13.820 | 91,200 | +22,800 | 0.01% | 1,260,384 |
| 2025-03-21 | 2025-03-19 | 15.880 | 68,400 | -2,200 | 0.01% | 1,086,192 |
| 2025-03-17 | 2025-03-13 | 13.480 | 70,600 | +200 | 0.01% | 951,688 |
| 2025-03-12 | 2025-03-10 | 14.700 | 70,400 | +1,000 | 0.01% | 1,034,880 |
| 2025-03-11 | 2025-03-07 | 15.120 | 69,400 | +14,000 | 0.01% | 1,049,328 |
| 2025-03-04 | 2025-02-28 | 14.760 | 55,400 | +1,000 | 0.01% | 817,704 |
| 2025-02-28 | 2025-02-26 | 16.980 | 54,400 | +7,800 | 0.01% | 923,712 |
| 2025-02-27 | 2025-02-25 | 16.900 | 46,600 | +6,200 | 0.01% | 787,540 |
| 2025-02-26 | 2025-02-24 | 16.920 | 40,400 | -40,000 | 0.01% | 683,568 |
| 2025-02-25 | 2025-02-21 | 17.780 | 80,400 | -21,000 | 0.01% | 1,429,512 |
| 2025-02-24 | 2025-02-20 | 17.900 | 101,400 | -49,200 | 0.02% | 1,815,060 |
| 2025-02-19 | 2025-02-17 | 14.840 | 150,600 | +8,800 | 0.02% | 2,234,904 |
| 2025-02-18 | 2025-02-14 | 15.000 | 141,800 | +800 | 0.02% | 2,127,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 141,000 | -400 | 0.02% | 1,959,900 |
| 2025-01-24 | 2025-01-22 | 12.680 | 141,400 | +400 | 0.02% | 1,792,952 |
| 2025-01-20 | 2025-01-16 | 13.440 | 141,000 | +1,200 | 0.02% | 1,895,040 |
| 2025-01-13 | 2025-01-09 | 13.780 | 139,800 | -18,200 | 0.02% | 1,926,444 |
| 2025-01-10 | 2025-01-08 | 13.580 | 158,000 | +18,200 | 0.03% | 2,145,640 |
| 2025-01-09 | 2025-01-07 | 14.380 | 139,800 | -1,000 | 0.02% | 2,010,324 |
| 2025-01-08 | 2025-01-06 | 14.140 | 140,800 | +1,200 | 0.02% | 1,990,912 |
| 2025-01-07 | 2025-01-03 | 14.260 | 139,600 | -29,400 | 0.02% | 1,990,696 |
| 2025-01-06 | 2025-01-02 | 13.980 | 169,000 | +16,400 | 0.03% | 2,362,620 |
| 2025-01-03 | 2024-12-31 | 14.260 | 152,600 | +3,400 | 0.02% | 2,176,076 |
| 2025-01-02 | 2024-12-27 | 14.340 | 149,200 | +4,600 | 0.02% | 2,139,528 |
| 2024-12-30 | 2024-12-24 | 14.540 | 144,600 | +14,600 | 0.02% | 2,102,484 |
| 2024-12-27 | 2024-12-20 | 14.500 | 130,000 | -6,200 | 0.02% | 1,885,000 |
| 2024-12-23 | 2024-12-19 | 14.740 | 136,200 | +12,400 | 0.02% | 2,007,588 |
| 2024-12-20 | 2024-12-18 | 15.100 | 123,800 | +2,000 | 0.02% | 1,869,380 |
| 2024-12-19 | 2024-12-17 | 14.980 | 121,800 | -3,400 | 0.02% | 1,824,564 |
| 2024-12-18 | 2024-12-16 | 15.020 | 125,200 | +13,600 | 0.02% | 1,880,504 |
| 2024-12-11 | 2024-12-09 | 16.600 | 111,600 | +1,200 | 0.02% | 1,852,560 |
| 2024-12-10 | 2024-12-06 | 16.220 | 110,400 | -8,000 | 0.02% | 1,790,688 |
| 2024-12-02 | 2024-11-28 | 15.800 | 118,400 | +200 | 0.02% | 1,870,720 |
| 2024-11-28 | 2024-11-26 | 16.360 | 118,200 | +1,200 | 0.02% | 1,933,752 |
| 2024-11-26 | 2024-11-22 | 16.400 | 117,000 | +26,000 | 0.02% | 1,918,800 |
| 2024-11-25 | 2024-11-21 | 17.820 | 91,000 | +18,800 | 0.01% | 1,621,620 |
| 2024-11-22 | 2024-11-20 | 18.340 | 72,200 | -19,800 | 0.01% | 1,324,148 |
| 2024-11-20 | 2024-11-18 | 17.120 | 92,000 | +17,800 | 0.01% | 1,575,040 |
| 2024-11-19 | 2024-11-15 | 17.560 | 74,200 | +3,200 | 0.01% | 1,302,952 |
| 2024-11-11 | 2024-11-07 | 19.280 | 71,000 | -42,800 | 0.01% | 1,368,880 |
| 2024-11-08 | 2024-11-06 | 17.700 | 113,800 | +3,000 | 0.02% | 2,014,260 |
| 2024-11-05 | 2024-11-01 | 17.800 | 110,800 | +1,400 | 0.02% | 1,972,240 |
| 2024-11-04 | 2024-10-31 | 17.600 | 109,400 | -200 | 0.02% | 1,925,440 |
| 2024-10-31 | 2024-10-29 | 18.280 | 109,600 | +25,000 | 0.02% | 2,003,488 |
| 2024-10-29 | 2024-10-25 | 17.420 | 84,600 | +600 | 0.01% | 1,473,732 |
| 2024-10-28 | 2024-10-24 | 17.140 | 84,000 | -11,800 | 0.01% | 1,439,760 |
| 2024-10-25 | 2024-10-23 | 18.120 | 95,800 | +13,600 | 0.02% | 1,735,896 |
| 2024-10-24 | 2024-10-22 | 18.500 | 82,200 | -800 | 0.01% | 1,520,700 |
| 2024-10-21 | 2024-10-17 | 17.940 | 83,000 | -400 | 0.01% | 1,489,020 |
| 2024-10-18 | 2024-10-16 | 18.140 | 83,400 | +400 | 0.01% | 1,512,876 |
| 2024-10-17 | 2024-10-15 | 18.400 | 83,000 | +10,200 | 0.01% | 1,527,200 |
| 2024-10-15 | 2024-10-10 | 20.850 | 72,800 | +5,000 | 0.01% | 1,517,880 |
| 2024-10-14 | 2024-10-09 | 19.880 | 67,800 | -31,200 | 0.01% | 1,347,864 |
| 2024-10-10 | 2024-10-08 | 21.500 | 99,000 | +200 | 0.02% | 2,128,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 98,800 | +800 | 0.02% | 2,588,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 98,000 | +1,000 | 0.02% | 2,425,500 |
| 2024-10-07 | 2024-10-03 | 23.700 | 97,000 | +2,600 | 0.02% | 2,298,900 |
| 2024-10-03 | 2024-09-30 | 23.700 | 94,400 | +9,200 | 0.01% | 2,237,280 |
| 2024-10-02 | 2024-09-27 | 20.650 | 85,200 | -3,000 | 0.01% | 1,759,380 |
| 2024-09-27 | 2024-09-25 | 16.340 | 88,200 | -4,400 | 0.01% | 1,441,188 |
| 2024-08-28 | 2024-08-26 | 19.100 | 92,600 | +4,400 | 0.01% | 1,768,660 |
| 2024-08-26 | 2024-08-22 | 19.800 | 88,200 | +4,400 | 0.01% | 1,746,360 |
| 2024-08-23 | 2024-08-21 | 19.520 | 83,800 | +6,200 | 0.01% | 1,635,776 |
| 2024-08-22 | 2024-08-20 | 19.980 | 77,600 | +200 | 0.01% | 1,550,448 |
| 2024-08-09 | 2024-08-07 | 21.750 | 77,400 | +1,400 | 0.01% | 1,683,450 |
| 2024-07-25 | 2024-07-23 | 25.200 | 76,000 | +400 | 0.01% | 1,915,200 |
| 2024-07-23 | 2024-07-19 | 26.150 | 75,600 | +3,000 | 0.01% | 1,976,940 |
| 2024-07-19 | 2024-07-17 | 26.550 | 72,600 | +4,000 | 0.01% | 1,927,530 |
| 2024-07-02 | 2024-06-27 | 28.300 | 68,600 | +200 | 0.01% | 1,941,380 |
| 2024-06-28 | 2024-06-26 | 29.500 | 68,400 | +1,600 | 0.01% | 2,017,800 |
| 2024-05-27 | 2024-05-23 | 34.600 | 66,800 | +1,000 | 0.01% | 2,311,280 |
| 2024-05-21 | 2024-05-17 | 37.450 | 65,800 | -400 | 0.01% | 2,464,210 |
| 2024-05-07 | 2024-05-03 | 36.250 | 66,200 | +1,600 | 0.01% | 2,399,750 |
| 2024-04-26 | 2024-04-24 | 31.250 | 64,600 | -1,200 | 0.01% | 2,018,750 |
| 2024-04-12 | 2024-04-10 | 30.950 | 65,800 | +200 | 0.01% | 2,036,510 |
| 2024-04-11 | 2024-04-09 | 30.900 | 65,600 | -1,000 | 0.01% | 2,027,040 |
| 2024-04-10 | 2024-04-08 | 28.650 | 66,600 | +2,600 | 0.01% | 1,908,090 |
| 2024-04-08 | 2024-04-03 | 29.350 | 64,000 | +1,000 | 0.01% | 1,878,400 |
| 2024-04-03 | 2024-03-28 | 31.900 | 63,000 | -8,200 | 0.01% | 2,009,700 |
| 2024-04-02 | 2024-03-27 | 30.500 | 71,200 | -6,000 | 0.01% | 2,171,600 |
| 2024-03-28 | 2024-03-26 | 26.300 | 77,200 | +400 | 0.01% | 2,030,360 |
| 2024-03-27 | 2024-03-25 | 26.150 | 76,800 | +8,000 | 0.01% | 2,008,320 |
| 2024-03-26 | 2024-03-22 | 26.450 | 68,800 | +1,800 | 0.01% | 1,819,760 |
| 2024-03-25 | 2024-03-21 | 28.000 | 67,000 | +4,000 | 0.01% | 1,876,000 |
| 2024-03-14 | 2024-03-12 | 30.250 | 63,000 | -1,200 | 0.01% | 1,905,750 |
| 2024-03-12 | 2024-03-08 | 28.050 | 64,200 | -2,400 | 0.01% | 1,800,810 |
| 2024-03-08 | 2024-03-06 | 28.500 | 66,600 | +2,400 | 0.01% | 1,898,100 |
| 2024-03-05 | 2024-03-01 | 30.200 | 64,200 | -2,200 | 0.01% | 1,938,840 |
| 2024-03-01 | 2024-02-28 | 29.500 | 66,400 | -2,800 | 0.01% | 1,958,800 |
| 2024-02-28 | 2024-02-26 | 28.800 | 69,200 | +400 | 0.01% | 1,992,960 |
| 2024-02-27 | 2024-02-23 | 28.800 | 68,800 | -22,800 | 0.01% | 1,981,440 |
| 2024-02-23 | 2024-02-21 | 29.750 | 91,600 | -1,200 | 0.01% | 2,725,100 |
| 2024-02-14 | 2024-02-07 | 27.150 | 92,800 | +2,800 | 0.01% | 2,519,520 |
| 2024-02-08 | 2024-02-06 | 27.050 | 90,000 | +2,200 | 0.01% | 2,434,500 |
| 2024-02-06 | 2024-02-02 | 24.200 | 87,800 | +21,000 | 0.01% | 2,124,760 |
| 2024-02-01 | 2024-01-30 | 26.800 | 66,800 | +1,000 | 0.01% | 1,790,240 |
| 2024-01-29 | 2024-01-25 | 29.000 | 65,800 | +1,200 | 0.01% | 1,908,200 |
| 2024-01-24 | 2024-01-22 | 27.300 | 64,600 | +1,800 | 0.01% | 1,763,580 |
| 2024-01-22 | 2024-01-18 | 29.750 | 62,800 | +1,000 | 0.01% | 1,868,300 |
| 2024-01-16 | 2024-01-12 | 32.200 | 61,800 | +1,400 | 0.01% | 1,989,960 |
| 2024-01-11 | 2024-01-09 | 31.000 | 60,400 | +600 | 0.01% | 1,872,400 |
| 2024-01-10 | 2024-01-08 | 31.100 | 59,800 | -200 | 0.01% | 1,859,780 |
| 2024-01-02 | 2023-12-28 | 35.500 | 60,000 | +1,600 | 0.01% | 2,130,000 |
| 2023-12-29 | 2023-12-27 | 34.450 | 58,400 | +200 | 0.01% | 2,011,880 |
| 2023-12-27 | 2023-12-21 | 35.450 | 58,200 | +1,400 | 0.01% | 2,063,190 |
| 2023-12-22 | 2023-12-20 | 35.200 | 56,800 | -200 | 0.01% | 1,999,360 |
| 2023-12-21 | 2023-12-19 | 35.850 | 57,000 | -200 | 0.01% | 2,043,450 |
| 2023-12-20 | 2023-12-18 | 36.050 | 57,200 | +1,000 | 0.01% | 2,062,060 |
| 2023-12-18 | 2023-12-14 | 36.800 | 56,200 | -2,000 | 0.01% | 2,068,160 |
| 2023-12-14 | 2023-12-12 | 33.400 | 58,200 | +2,400 | 0.01% | 1,943,880 |
| 2023-12-07 | 2023-12-05 | 44.000 | 55,800 | +800 | 0.01% | 2,455,200 |
| 2023-11-30 | 2023-11-28 | 48.900 | 55,000 | -2,000 | 0.01% | 2,689,500 |
| 2023-11-08 | 2023-11-06 | 50.750 | 57,000 | -1,000 | 0.01% | 2,892,750 |
| 2023-10-24 | 2023-10-19 | 44.950 | 58,000 | +1,000 | 0.01% | 2,607,100 |
| 2023-10-12 | 2023-10-10 | 44.000 | 57,000 | +200 | 0.01% | 2,508,000 |
| 2023-10-09 | 2023-10-05 | 42.450 | 56,800 | +1,000 | 0.01% | 2,411,160 |
| 2023-09-14 | 2023-09-12 | 44.500 | 55,800 | -3,400 | 0.01% | 2,483,100 |
| 2023-09-13 | 2023-09-11 | 44.950 | 59,200 | +1,800 | 0.01% | 2,661,040 |
| 2023-09-12 | 2023-09-07 | 43.200 | 57,400 | +3,600 | 0.01% | 2,479,680 |
| 2023-08-24 | 2023-08-22 | 39.450 | 53,800 | +600 | 0.01% | 2,122,410 |
| 2023-08-14 | 2023-08-10 | 43.900 | 53,200 | +1,200 | 0.01% | 2,335,480 |
| 2023-08-04 | 2023-08-02 | 47.600 | 52,000 | +800 | 0.01% | 2,475,200 |
| 2023-07-03 | 2023-06-29 | 42.714 | 51,200 | +1,200 | 0.01% | 2,186,969 |
| 2023-06-30 | 2023-06-28 | 43.166 | 50,000 | -1,601 | 0.01% | 2,158,298 |
| 2023-06-06 | 2023-06-02 | 48.988 | 51,601 | +2,789 | 0.01% | 2,527,848 |
| 2023-05-12 | 2023-05-10 | 53.456 | 48,812 | +797 | 0.01% | 2,609,271 |
| 2023-05-11 | 2023-05-09 | 52.552 | 48,015 | +996 | 0.01% | 2,523,287 |
| 2023-05-10 | 2023-05-08 | 54.008 | 47,019 | +13,548 | 0.01% | 2,539,386 |
| 2023-05-09 | 2023-05-05 | 56.969 | 33,471 | -2,789 | 0.01% | 1,906,811 |
| 2023-04-27 | 2023-04-25 | 54.761 | 36,260 | +797 | 0.01% | 1,985,617 |
| 2023-04-25 | 2023-04-21 | 56.668 | 35,463 | +22,115 | 0.01% | 2,009,613 |
| 2023-04-24 | 2023-04-20 | 56.919 | 13,348 | +1,195 | 0.00% | 759,753 |
| 2023-04-21 | 2023-04-19 | 58.475 | 12,153 | +598 | 0.00% | 710,645 |
| 2023-04-13 | 2023-04-11 | 61.788 | 11,555 | -33,272 | 0.00% | 713,955 |
| 2023-04-12 | 2023-04-06 | 61.235 | 44,827 | -598 | 0.01% | 2,745,001 |
| 2023-04-11 | 2023-04-04 | 59.579 | 45,425 | +12,153 | 0.01% | 2,706,379 |
| 2023-03-31 | 2023-03-29 | 58.977 | 33,272 | +598 | 0.01% | 1,962,275 |
| 2023-03-29 | 2023-03-27 | 59.479 | 32,674 | -10,161 | 0.01% | 1,943,407 |
| 2023-03-28 | 2023-03-24 | 61.687 | 42,835 | -1,195 | 0.01% | 2,642,370 |
| 2023-03-23 | 2023-03-21 | 58.776 | 44,030 | +10,161 | 0.01% | 2,587,907 |
| 2023-03-22 | 2023-03-20 | 56.266 | 33,869 | +199 | 0.01% | 1,905,685 |
| 2023-03-21 | 2023-03-17 | 58.876 | 33,670 | +598 | 0.01% | 1,982,367 |
| 2023-03-20 | 2023-03-16 | 58.174 | 33,072 | +2,789 | 0.01% | 1,923,920 |
| 2023-03-17 | 2023-03-15 | 59.077 | 30,283 | -797 | 0.00% | 1,789,033 |
| 2023-03-16 | 2023-03-14 | 58.324 | 31,080 | +21,118 | 0.00% | 1,812,718 |
| 2023-03-14 | 2023-03-10 | 56.869 | 9,962 | +399 | 0.00% | 566,526 |
| 2023-03-13 | 2023-03-09 | 58.374 | 9,563 | -199 | 0.00% | 558,235 |
| 2023-03-09 | 2023-03-07 | 61.737 | 9,762 | -20,920 | 0.00% | 602,680 |
| 2023-03-07 | 2023-03-03 | 60.232 | 30,682 | -996 | 0.00% | 1,848,025 |
| 2023-03-03 | 2023-03-01 | 60.784 | 31,678 | -3,187 | 0.01% | 1,925,506 |
| 2023-03-02 | 2023-02-28 | 57.270 | 34,865 | +398 | 0.01% | 1,996,725 |
| 2023-03-01 | 2023-02-27 | 55.614 | 34,467 | +199 | 0.01% | 1,916,842 |
| 2023-02-28 | 2023-02-24 | 55.865 | 34,268 | +1,395 | 0.01% | 1,914,375 |
| 2023-02-27 | 2023-02-23 | 54.911 | 32,873 | +1,793 | 0.01% | 1,805,093 |
| 2023-02-23 | 2023-02-21 | 55.262 | 31,080 | +9,962 | 0.00% | 1,717,558 |
| 2023-02-21 | 2023-02-17 | 59.027 | 21,118 | +9,961 | 0.00% | 1,246,531 |
| 2023-02-06 | 2023-02-02 | 64.096 | 11,157 | -199 | 0.00% | 715,124 |
| 2023-02-03 | 2023-02-01 | 64.247 | 11,356 | -5,379 | 0.00% | 729,589 |
| 2023-02-01 | 2023-01-30 | 64.297 | 16,735 | -997 | 0.00% | 1,076,014 |
| 2023-01-19 | 2023-01-17 | 61.637 | 17,732 | +1,196 | 0.00% | 1,092,947 |
| 2023-01-18 | 2023-01-16 | 63.394 | 16,536 | +598 | 0.00% | 1,048,279 |
| 2023-01-17 | 2023-01-13 | 63.946 | 15,938 | +398 | 0.00% | 1,019,169 |
| 2023-01-16 | 2023-01-12 | 59.127 | 15,540 | -398 | 0.00% | 918,839 |
| 2023-01-12 | 2023-01-10 | 59.479 | 15,938 | +796 | 0.00% | 947,971 |
| 2023-01-11 | 2023-01-09 | 59.428 | 15,142 | +399 | 0.00% | 899,866 |
| 2023-01-09 | 2023-01-05 | 58.425 | 14,743 | +598 | 0.00% | 861,354 |
| 2023-01-06 | 2023-01-04 | 56.417 | 14,145 | -399 | 0.00% | 798,017 |
| 2023-01-05 | 2023-01-03 | 58.876 | 14,544 | -199 | 0.00% | 856,298 |
| 2022-12-29 | 2022-12-23 | 53.556 | 14,743 | -598 | 0.00% | 789,575 |
| 2022-12-28 | 2022-12-22 | 53.757 | 15,341 | -52,995 | 0.00% | 824,681 |
| 2022-12-22 | 2022-12-20 | 48.286 | 68,336 | +597 | 0.01% | 3,299,648 |
| 2022-12-20 | 2022-12-16 | 51.046 | 67,739 | -398 | 0.01% | 3,457,823 |
| 2022-12-13 | 2022-12-09 | 49.691 | 68,137 | -797 | 0.01% | 3,385,799 |
| 2022-12-12 | 2022-12-08 | 49.239 | 68,934 | -199 | 0.01% | 3,394,263 |
| 2022-12-09 | 2022-12-07 | 46.278 | 69,133 | +398 | 0.01% | 3,199,332 |
| 2022-12-08 | 2022-12-06 | 46.780 | 68,735 | -1,195 | 0.01% | 3,215,414 |
| 2022-12-07 | 2022-12-05 | 49.189 | 69,930 | -1,195 | 0.01% | 3,439,795 |
| 2022-12-06 | 2022-12-02 | 46.780 | 71,125 | -399 | 0.01% | 3,327,218 |
| 2022-12-05 | 2022-12-01 | 47.683 | 71,524 | -1,793 | 0.01% | 3,410,503 |
| 2022-11-30 | 2022-11-28 | 43.768 | 73,317 | +1,793 | 0.01% | 3,208,959 |
| 2022-11-29 | 2022-11-25 | 42.513 | 71,524 | +1,594 | 0.01% | 3,040,733 |
| 2022-11-24 | 2022-11-22 | 44.170 | 69,930 | +1,195 | 0.01% | 3,088,796 |
| 2022-11-23 | 2022-11-21 | 46.378 | 68,735 | +797 | 0.01% | 3,187,814 |
| 2022-11-21 | 2022-11-17 | 47.784 | 67,938 | +797 | 0.01% | 3,246,330 |
| 2022-11-18 | 2022-11-16 | 47.984 | 67,141 | -598 | 0.01% | 3,221,727 |
| 2022-11-17 | 2022-11-15 | 47.382 | 67,739 | -996 | 0.01% | 3,209,621 |
| 2022-11-15 | 2022-11-11 | 45.324 | 68,735 | -996 | 0.01% | 3,115,363 |
| 2022-11-14 | 2022-11-10 | 41.158 | 69,731 | +996 | 0.01% | 2,870,006 |
| 2022-11-09 | 2022-11-07 | 43.969 | 68,735 | -996 | 0.01% | 3,022,213 |
| 2022-11-08 | 2022-11-04 | 42.915 | 69,731 | -1,793 | 0.01% | 2,992,506 |
| 2022-11-07 | 2022-11-03 | 40.255 | 71,524 | -1,992 | 0.01% | 2,879,182 |
| 2022-11-04 | 2022-11-02 | 40.656 | 73,516 | -996 | 0.01% | 2,988,890 |
| 2022-11-02 | 2022-10-31 | 34.131 | 74,512 | +398 | 0.01% | 2,543,186 |
| 2022-11-01 | 2022-10-28 | 34.633 | 74,114 | +996 | 0.01% | 2,566,802 |
| 2022-10-31 | 2022-10-27 | 37.595 | 73,118 | -398 | 0.01% | 2,748,838 |
| 2022-10-28 | 2022-10-26 | 38.749 | 73,516 | -199 | 0.01% | 2,848,670 |
| 2022-10-26 | 2022-10-24 | 36.239 | 73,715 | +1,593 | 0.01% | 2,671,383 |
| 2022-10-25 | 2022-10-21 | 41.660 | 72,122 | +399 | 0.01% | 3,004,615 |
| 2022-10-24 | 2022-10-20 | 41.710 | 71,723 | -399 | 0.01% | 2,991,593 |
| 2022-10-21 | 2022-10-19 | 42.262 | 72,122 | -398 | 0.01% | 3,048,055 |
| 2022-10-20 | 2022-10-18 | 44.873 | 72,520 | +598 | 0.01% | 3,254,156 |
| 2022-10-19 | 2022-10-17 | 45.174 | 71,922 | -997 | 0.01% | 3,248,982 |
| 2022-10-14 | 2022-10-12 | 39.853 | 72,919 | +1,196 | 0.01% | 2,906,058 |
| 2022-10-13 | 2022-10-11 | 41.108 | 71,723 | +996 | 0.01% | 2,948,393 |
| 2022-10-03 | 2022-09-29 | 47.131 | 70,727 | -199 | 0.01% | 3,333,449 |
| 2022-09-30 | 2022-09-28 | 49.791 | 70,926 | +13,149 | 0.01% | 3,531,508 |
| 2022-09-29 | 2022-09-27 | 48.888 | 57,777 | -5,379 | 0.01% | 2,824,600 |
| 2022-09-28 | 2022-09-26 | 44.923 | 63,156 | +199 | 0.01% | 2,837,139 |
| 2022-09-26 | 2022-09-22 | 43.116 | 62,957 | -1,395 | 0.01% | 2,714,440 |
| 2022-09-20 | 2022-09-16 | 45.073 | 64,352 | +1,395 | 0.01% | 2,900,557 |
| 2022-09-14 | 2022-09-09 | 46.981 | 62,957 | -3,785 | 0.01% | 2,957,760 |
| 2022-09-05 | 2022-09-01 | 42.664 | 66,742 | -16,935 | 0.01% | 2,847,483 |
| 2022-08-31 | 2022-08-29 | 43.317 | 83,677 | -2,789 | 0.01% | 3,624,599 |
| 2022-08-26 | 2022-08-24 | 40.707 | 86,466 | +16,934 | 0.01% | 3,519,729 |
| 2022-08-03 | 2022-08-01 | 45.073 | 69,532 | -2,390 | 0.01% | 3,134,037 |
| 2022-07-25 | 2022-07-21 | 49.189 | 71,922 | +398 | 0.01% | 3,537,780 |
| 2022-07-12 | 2022-07-08 | 49.641 | 71,524 | -199 | 0.01% | 3,550,513 |
| 2022-07-11 | 2022-07-07 | 50.795 | 71,723 | +4,184 | 0.01% | 3,643,191 |
| 2022-07-07 | 2022-07-05 | 54.108 | 67,539 | -1,196 | 0.01% | 3,654,403 |
| 2022-07-06 | 2022-07-04 | 54.811 | 68,735 | +399 | 0.01% | 3,767,416 |
| 2022-07-05 | 2022-06-30 | 52.351 | 68,336 | -3,985 | 0.01% | 3,577,477 |
| 2022-07-04 | 2022-06-29 | 51.649 | 72,321 | -1,793 | 0.01% | 3,735,277 |
| 2022-06-30 | 2022-06-28 | 53.405 | 74,114 | +4,981 | 0.01% | 3,958,083 |
| 2022-06-29 | 2022-06-27 | 53.255 | 69,133 | -2,989 | 0.01% | 3,681,661 |
| 2022-06-28 | 2022-06-24 | 51.247 | 72,122 | +598 | 0.01% | 3,696,039 |
| 2022-06-27 | 2022-06-23 | 48.988 | 71,524 | +1,395 | 0.01% | 3,503,843 |
| 2022-06-24 | 2022-06-22 | 48.436 | 70,129 | +199 | 0.01% | 3,396,784 |
| 2022-06-22 | 2022-06-20 | 48.135 | 69,930 | +2,590 | 0.01% | 3,366,086 |
| 2022-06-02 | 2022-05-31 | 43.718 | 67,340 | -399 | 0.01% | 2,943,976 |
| 2022-06-01 | 2022-05-30 | 40.807 | 67,739 | +399 | 0.01% | 2,764,218 |
| 2022-05-24 | 2022-05-20 | 39.050 | 67,340 | -399 | 0.01% | 2,629,637 |
| 2022-04-13 | 2022-04-11 | 31.873 | 67,739 | +13,548 | 0.01% | 2,159,014 |
| 2022-03-18 | 2022-03-16 | 30.066 | 54,191 | +199 | 0.01% | 1,629,285 |
| 2022-03-01 | 2022-02-25 | 42.664 | 53,992 | -199 | 0.01% | 2,303,517 |
| 2022-02-17 | 2022-02-15 | 39.853 | 54,191 | -199 | 0.01% | 2,159,686 |
| 2022-02-04 | 2022-01-27 | 35.587 | 54,390 | +1,594 | 0.01% | 1,935,567 |
| 2022-01-28 | 2022-01-26 | 35.085 | 52,796 | +5,777 | 0.01% | 1,852,342 |
| 2022-01-27 | 2022-01-25 | 36.691 | 47,019 | +1,993 | 0.01% | 1,725,177 |
| 2022-01-25 | 2022-01-21 | 41.911 | 45,026 | +398 | 0.01% | 1,887,091 |
| 2022-01-06 | 2022-01-04 | 45.726 | 44,628 | -1,992 | 0.01% | 2,040,651 |
| 2022-01-05 | 2022-01-03 | 46.077 | 46,620 | -2,192 | 0.01% | 2,148,117 |
| 2021-12-28 | 2021-12-22 | 48.938 | 48,812 | -996 | 0.01% | 2,388,769 |
| 2021-12-17 | 2021-12-15 | 52.401 | 49,808 | +996 | 0.01% | 2,610,013 |
| 2021-12-15 | 2021-12-13 | 57.120 | 48,812 | +35,862 | 0.01% | 2,788,123 |
| 2021-12-13 | 2021-12-09 | 60.131 | 12,950 | -4,383 | 0.00% | 778,699 |
| 2021-12-08 | 2021-12-06 | 55.062 | 17,333 | -13,548 | 0.00% | 954,385 |
| 2021-12-07 | 2021-12-03 | 59.428 | 30,881 | +199 | 0.01% | 1,835,211 |
| 2021-12-06 | 2021-12-02 | 61.135 | 30,682 | +4,384 | 0.00% | 1,875,746 |
| 2021-12-02 | 2021-11-30 | 60.884 | 26,298 | -22,115 | 0.00% | 1,601,130 |
| 2021-11-29 | 2021-11-25 | 69.166 | 48,413 | -4,184 | 0.01% | 3,348,530 |
| 2021-11-26 | 2021-11-24 | 67.359 | 52,597 | +4,184 | 0.01% | 3,542,881 |
| 2021-11-22 | 2021-11-18 | 70.421 | 48,413 | -996 | 0.01% | 3,409,280 |
| 2021-11-19 | 2021-11-17 | 74.687 | 49,409 | -996 | 0.01% | 3,690,218 |
| 2021-11-18 | 2021-11-16 | 75.440 | 50,405 | +199 | 0.01% | 3,802,556 |
| 2021-11-17 | 2021-11-15 | 71.475 | 50,206 | +797 | 0.01% | 3,588,464 |
| 2021-11-16 | 2021-11-12 | 67.058 | 49,409 | +2,590 | 0.01% | 3,313,260 |
| 2021-11-15 | 2021-11-11 | 66.305 | 46,819 | +597 | 0.01% | 3,104,331 |
| 2021-11-05 | 2021-11-03 | 61.185 | 46,222 | -597 | 0.01% | 2,828,105 |
| 2021-11-03 | 2021-11-01 | 65.301 | 46,819 | -996 | 0.01% | 3,057,331 |
| 2021-10-29 | 2021-10-27 | 69.216 | 47,815 | -1,196 | 0.01% | 3,309,569 |
| 2021-10-28 | 2021-10-26 | 70.120 | 49,011 | +1,196 | 0.01% | 3,436,632 |
| 2021-10-27 | 2021-10-25 | 71.826 | 47,815 | +597 | 0.01% | 3,434,368 |
| 2021-10-26 | 2021-10-22 | 71.123 | 47,218 | -1,793 | 0.01% | 3,358,307 |
| 2021-10-25 | 2021-10-21 | 68.815 | 49,011 | +399 | 0.01% | 3,372,671 |
| 2021-10-21 | 2021-10-19 | 70.672 | 48,612 | +1,793 | 0.01% | 3,435,494 |
| 2021-10-20 | 2021-10-18 | 70.170 | 46,819 | +996 | 0.01% | 3,285,279 |
| 2021-10-19 | 2021-10-15 | 70.521 | 45,823 | +14,743 | 0.01% | 3,231,490 |
| 2021-10-18 | 2021-10-12 | 68.162 | 31,080 | +26,697 | 0.01% | 2,118,477 |
| 2021-10-15 | 2021-10-11 | 68.413 | 4,383 | -1,195 | 0.00% | 299,854 |
| 2021-10-12 | 2021-10-08 | 65.954 | 5,578 | -399 | 0.00% | 367,889 |
| 2021-10-11 | 2021-10-07 | 64.799 | 5,977 | +2,192 | 0.00% | 387,304 |
| 2021-10-05 | 2021-09-30 | 58.324 | 3,785 | -27,096 | 0.00% | 220,757 |
| 2021-10-04 | 2021-09-29 | 55.313 | 30,881 | -1,594 | 0.01% | 1,708,111 |
| 2021-09-30 | 2021-09-28 | 57.622 | 32,475 | -398 | 0.01% | 1,871,260 |
| 2021-09-29 | 2021-09-27 | 57.722 | 32,873 | +598 | 0.01% | 1,897,493 |
| 2021-09-28 | 2021-09-24 | 54.208 | 32,275 | +26,896 | 0.01% | 1,749,577 |
| 2021-09-20 | 2021-09-16 | 55.815 | 5,379 | +996 | 0.00% | 300,227 |
| 2021-09-17 | 2021-09-15 | 58.224 | 4,383 | +398 | 0.00% | 255,195 |
| 2021-09-16 | 2021-09-14 | 62.239 | 3,985 | +399 | 0.00% | 248,024 |
| 2021-09-14 | 2021-09-10 | 63.143 | 3,586 | -2,391 | 0.00% | 226,430 |
| 2021-09-06 | 2021-09-02 | 58.073 | 5,977 | -598 | 0.00% | 347,104 |
| 2021-09-03 | 2021-09-01 | 59.278 | 6,575 | -3,984 | 0.00% | 389,752 |
| 2021-09-02 | 2021-08-31 | 60.533 | 10,559 | +3,984 | 0.00% | 639,165 |
| 2021-08-31 | 2021-08-27 | 60.282 | 6,575 | -398 | 0.00% | 396,353 |
| 2021-08-30 | 2021-08-26 | 59.579 | 6,973 | -2,192 | 0.00% | 415,445 |
| 2021-08-26 | 2021-08-24 | 63.544 | 9,165 | +2,590 | 0.00% | 582,384 |
| 2021-08-23 | 2021-08-19 | 65.753 | 6,575 | -19,923 | 0.00% | 432,325 |
| 2021-08-19 | 2021-08-17 | 70.019 | 26,498 | -1,793 | 0.00% | 1,855,369 |
| 2021-08-18 | 2021-08-16 | 71.224 | 28,291 | +5,977 | 0.00% | 2,014,994 |
| 2021-08-13 | 2021-08-11 | 77.096 | 22,314 | +797 | 0.00% | 1,720,330 |
| 2021-08-12 | 2021-08-10 | 79.807 | 21,517 | +2,590 | 0.00% | 1,717,204 |
| 2021-08-11 | 2021-08-09 | 77.197 | 18,927 | -3,586 | 0.00% | 1,461,104 |
| 2021-08-10 | 2021-08-06 | 77.598 | 22,513 | -7,372 | 0.00% | 1,746,972 |
| 2021-08-05 | 2021-08-03 | 78.301 | 29,885 | -6,574 | 0.00% | 2,340,027 |
| 2021-08-04 | 2021-08-02 | 76.695 | 36,459 | -32,475 | 0.01% | 2,796,219 |
| 2021-08-03 | 2021-07-30 | 77.849 | 68,934 | -27,892 | 0.01% | 5,366,465 |
| 2021-08-02 | 2021-07-29 | 81.212 | 96,826 | +29,884 | 0.02% | 7,863,457 |
| 2021-07-30 | 2021-07-28 | 76.193 | 66,942 | -35,861 | 0.01% | 5,100,508 |
| 2021-07-29 | 2021-07-27 | 66.255 | 102,803 | +35,861 | 0.02% | 6,811,186 |
| 2021-07-28 | 2021-07-26 | 72.479 | 66,942 | +1,793 | 0.01% | 4,851,867 |
| 2021-07-27 | 2021-07-23 | 82.869 | 65,149 | -3,984 | 0.01% | 5,398,808 |
| 2021-07-26 | 2021-07-22 | 87.788 | 69,133 | +1,992 | 0.01% | 6,069,015 |
| 2021-07-23 | 2021-07-21 | 89.594 | 67,141 | +1,992 | 0.01% | 6,015,463 |
| 2021-07-16 | 2021-07-14 | 97.826 | 65,149 | -597 | 0.01% | 6,373,274 |
| 2021-07-13 | 2021-07-09 | 93.309 | 65,746 | +797 | 0.01% | 6,134,678 |
| 2021-07-12 | 2021-07-08 | 94.513 | 64,949 | -598 | 0.01% | 6,138,550 |
| 2021-07-09 | 2021-07-07 | 99.031 | 65,547 | -1,594 | 0.01% | 6,491,169 |
| 2021-07-08 | 2021-07-06 | 91.853 | 67,141 | +1,196 | 0.01% | 6,167,113 |
| 2021-07-06 | 2021-07-02 | 96.872 | 65,945 | -399 | 0.01% | 6,388,254 |
| 2021-07-05 | 2021-06-30 | 102.394 | 66,344 | +996 | 0.01% | 6,793,207 |
| 2021-07-02 | 2021-06-29 | 103.442 | 65,348 | +61,961 | 0.01% | 6,759,727 |
| 2021-06-30 | 2021-06-28 | 103.543 | 3,387 | +5 | 0.00% | 350,698 |
| 2021-06-29 | 2021-06-25 | 101.834 | 3,382 | +995 | 0.00% | 344,401 |
| 2021-06-28 | 2021-06-24 | 102.939 | 2,387 | +994 | 0.00% | 245,716 |
| 2021-06-25 | 2021-06-23 | 108.870 | 1,393 | +199 | 0.00% | 151,657 |
| 2021-06-24 | 2021-06-22 | 99.220 | 1,194 | +995 | 0.00% | 118,469 |
| 2021-06-22 | 2021-06-18 | 95.902 | 199 | -2,387 | 0.00% | 19,085 |
| 2021-06-21 | 2021-06-17 | 93.289 | 2,586 | +1,790 | 0.00% | 241,245 |
| 2021-06-18 | 2021-06-16 | 86.956 | 796 | +597 | 0.00% | 69,217 |
| 2021-06-16 | 2021-06-11 | 92.133 | 199 | -597 | 0.00% | 18,334 |
| 2021-06-11 | 2021-06-09 | 89.569 | 796 | -398 | 0.00% | 71,297 |
| 2021-06-08 | 2021-06-04 | 84.442 | 1,194 | +597 | 0.00% | 100,824 |
| 2021-06-04 | 2021-06-02 | 89.469 | 597 | +597 | 0.00% | 53,413 |
| 2021-05-20 | 2021-05-17 | 67.755 | 0 | -199 | ||
| 2021-05-17 | 2021-05-13 | 63.231 | 199 | -995 | 0.00% | 12,583 |
| 2021-05-14 | 2021-05-12 | 60.668 | 1,194 | +995 | 0.00% | 72,437 |
| 2021-05-10 | 2021-05-06 | 62.477 | 199 | +199 | 0.00% | 12,433 |
| 2021-05-06 | 2021-05-04 | 62.729 | 0 | -4,974 | ||
| 2021-05-04 | 2021-04-30 | 61.422 | 4,974 | -1,591 | 0.00% | 305,512 |
| 2021-05-03 | 2021-04-29 | 62.980 | 6,565 | -1,791 | 0.00% | 413,464 |
| 2021-04-30 | 2021-04-28 | 64.186 | 8,356 | +1,990 | 0.00% | 536,341 |
| 2021-04-29 | 2021-04-27 | 64.840 | 6,366 | +994 | 0.00% | 412,770 |
| 2021-04-28 | 2021-04-26 | 64.639 | 5,372 | +5,372 | 0.00% | 347,239 |
| 2021-04-27 | 2021-04-23 | 61.422 | 0 | -199 | ||
| 2021-04-21 | 2021-04-19 | 60.115 | 199 | -22,482 | 0.00% | 11,963 |
| 2021-04-13 | 2021-04-09 | 59.210 | 22,681 | +796 | 0.00% | 1,342,947 |
| 2021-04-12 | 2021-04-08 | 61.723 | 21,885 | -994 | 0.00% | 1,350,817 |
| 2021-04-09 | 2021-04-07 | 60.316 | 22,879 | +3,183 | 0.00% | 1,379,970 |
| 2021-03-31 | 2021-03-29 | 48.253 | 19,696 | -597 | 0.00% | 950,388 |
| 2021-03-29 | 2021-03-25 | 46.091 | 20,293 | +597 | 0.00% | 935,335 |
| 2021-03-19 | 2021-03-17 | 51.771 | 19,696 | +3,183 | 0.00% | 1,019,687 |
| 2021-03-18 | 2021-03-16 | 50.263 | 16,513 | +1,393 | 0.00% | 829,999 |
| 2021-03-17 | 2021-03-15 | 46.594 | 15,120 | +596 | 0.00% | 704,503 |
| 2021-03-12 | 2021-03-10 | 47.348 | 14,524 | -198 | 0.00% | 687,684 |
| 2021-03-10 | 2021-03-08 | 47.147 | 14,722 | +1,193 | 0.00% | 694,099 |
| 2021-03-05 | 2021-03-03 | 60.266 | 13,529 | +199 | 0.00% | 815,336 |
| 2021-03-03 | 2021-03-01 | 59.059 | 13,330 | +398 | 0.00% | 787,262 |
| 2021-03-02 | 2021-02-26 | 56.697 | 12,932 | +995 | 0.00% | 733,206 |
| 2021-03-01 | 2021-02-25 | 59.361 | 11,937 | +3,183 | 0.00% | 708,593 |
| 2021-02-26 | 2021-02-24 | 62.126 | 8,754 | +5,571 | 0.00% | 543,847 |
| 2021-02-25 | 2021-02-23 | 65.543 | 3,183 | +2,984 | 0.00% | 208,625 |
| 2021-02-22 | 2021-02-18 | 65.644 | 199 | -1,194 | 0.00% | 13,063 |
| 2021-02-19 | 2021-02-17 | 70.268 | 1,393 | -199 | 0.00% | 97,884 |
| 2021-02-18 | 2021-02-16 | 70.017 | 1,592 | -3,581 | 0.00% | 111,467 |
| 2021-02-17 | 2021-02-11 | 70.570 | 5,173 | -199 | 0.00% | 365,057 |
| 2021-02-16 | 2021-02-09 | 65.091 | 5,372 | +199 | 0.00% | 349,669 |
| 2021-02-10 | 2021-02-08 | 65.393 | 5,173 | +597 | 0.00% | 338,276 |
| 2021-02-08 | 2021-02-04 | 63.483 | 4,576 | +199 | 0.00% | 290,496 |
| 2021-02-05 | 2021-02-03 | 64.337 | 4,377 | -597 | 0.00% | 281,603 |
| 2021-02-04 | 2021-02-02 | 64.840 | 4,974 | +597 | 0.00% | 322,513 |
| 2021-02-03 | 2021-02-01 | 63.231 | 4,377 | +1,990 | 0.00% | 276,763 |
| 2021-02-02 | 2021-01-29 | 60.266 | 2,387 | +795 | 0.00% | 143,854 |
| 2021-02-01 | 2021-01-28 | 60.567 | 1,592 | +1,592 | 0.00% | 96,423 |
| 2021-01-29 | 2021-01-27 | 64.940 | 0 | -4,974 | ||
| 2021-01-26 | 2021-01-22 | 69.615 | 4,974 | +4,775 | 0.00% | 346,264 |
| 2021-01-25 | 2021-01-21 | 66.046 | 199 | -1,791 | 0.00% | 13,143 |
| 2021-01-21 | 2021-01-19 | 61.472 | 1,990 | +1,393 | 0.00% | 122,329 |
| 2021-01-18 | 2021-01-14 | 54.687 | 597 | +398 | 0.00% | 32,648 |
| 2021-01-15 | 2021-01-13 | 55.491 | 199 | -1,791 | 0.00% | 11,043 |
| 2021-01-14 | 2021-01-12 | 56.245 | 1,990 | +1,791 | 0.00% | 111,927 |
| 2021-01-11 | 2021-01-07 | 53.882 | 199 | -7,958 | 0.00% | 10,723 |
| 2021-01-07 | 2021-01-05 | 52.073 | 8,157 | -9,948 | 0.00% | 424,758 |
| 2021-01-06 | 2021-01-04 | 52.173 | 18,105 | +3,780 | 0.00% | 944,599 |
| 2021-01-05 | 2020-12-31 | 49.057 | 14,325 | +4,178 | 0.00% | 702,742 |
| 2020-12-30 | 2020-12-28 | 47.499 | 10,147 | +199 | 0.00% | 481,971 |
| 2020-12-29 | 2020-12-24 | 50.163 | 9,948 | -23,874 | 0.00% | 499,020 |
| 2020-12-22 | 2020-12-18 | 48.856 | 33,822 | +7,759 | 0.01% | 1,652,407 |
| 2020-12-21 | 2020-12-17 | 48.353 | 26,063 | -199 | 0.00% | 1,260,233 |
| 2020-12-18 | 2020-12-16 | 46.343 | 26,262 | +1,791 | 0.00% | 1,217,055 |
| 2020-12-17 | 2020-12-15 | 48.102 | 24,471 | -398 | 0.00% | 1,177,105 |
| 2020-12-16 | 2020-12-14 | 48.755 | 24,869 | +199 | 0.00% | 1,212,499 |
| 2020-12-11 | 2020-12-09 | 51.470 | 24,670 | -199 | 0.00% | 1,269,757 |
| 2020-12-10 | 2020-12-08 | 53.782 | 24,869 | -796 | 0.00% | 1,337,499 |
| 2020-12-08 | 2020-12-04 | 54.435 | 25,665 | -6,963 | 0.00% | 1,397,080 |
| 2020-12-07 | 2020-12-03 | 54.083 | 32,628 | +199 | 0.01% | 1,764,632 |
| 2020-12-04 | 2020-12-02 | 49.761 | 32,429 | -995 | 0.01% | 1,613,690 |
| 2020-12-01 | 2020-11-27 | 50.615 | 33,424 | -8,356 | 0.01% | 1,691,762 |
| 2020-11-30 | 2020-11-26 | 49.811 | 41,780 | +9,152 | 0.01% | 2,081,103 |
| 2020-11-27 | 2020-11-25 | 48.906 | 32,628 | +7,162 | 0.01% | 1,595,713 |
| 2020-11-26 | 2020-11-24 | 50.917 | 25,466 | +995 | 0.00% | 1,296,647 |
| 2020-11-19 | 2020-11-17 | 51.771 | 24,471 | -199 | 0.00% | 1,266,894 |
| 2020-11-17 | 2020-11-13 | 54.033 | 24,670 | +199 | 0.00% | 1,332,997 |
| 2020-11-13 | 2020-11-11 | 48.152 | 24,471 | -398 | 0.00% | 1,178,335 |
| 2020-11-11 | 2020-11-09 | 53.530 | 24,869 | +796 | 0.00% | 1,331,249 |
| 2020-11-06 | 2020-11-04 | 55.340 | 24,073 | -7,759 | 0.00% | 1,332,199 |
| 2020-11-05 | 2020-11-03 | 49.811 | 31,832 | -2,388 | 0.01% | 1,585,583 |
| 2020-11-04 | 2020-11-02 | 49.962 | 34,220 | -1,193 | 0.01% | 1,709,692 |
| 2020-11-03 | 2020-10-30 | 48.253 | 35,413 | -597 | 0.01% | 1,708,777 |
| 2020-10-29 | 2020-10-27 | 47.047 | 36,010 | -796 | 0.01% | 1,694,145 |
| 2020-10-27 | 2020-10-22 | 47.599 | 36,806 | -796 | 0.01% | 1,751,943 |
| 2020-10-23 | 2020-10-21 | 47.248 | 37,602 | -796 | 0.01% | 1,776,603 |
| 2020-10-21 | 2020-10-19 | 46.242 | 38,398 | -398 | 0.01% | 1,775,611 |
| 2020-10-16 | 2020-10-14 | 51.168 | 38,796 | -10,146 | 0.01% | 1,985,117 |
| 2020-10-15 | 2020-10-12 | 52.425 | 48,942 | +10,345 | 0.01% | 2,565,769 |
| 2020-10-14 | 2020-10-09 | 50.867 | 38,597 | -994 | 0.01% | 1,963,295 |
| 2020-10-09 | 2020-10-07 | 47.097 | 39,591 | +1,193 | 0.01% | 1,864,608 |
| 2020-10-07 | 2020-10-05 | 45.036 | 38,398 | +199 | 0.01% | 1,729,291 |
| 2020-09-30 | 2020-09-28 | 48.957 | 38,199 | +597 | 0.01% | 1,870,090 |
| 2020-09-29 | 2020-09-25 | 49.560 | 37,602 | +1,990 | 0.01% | 1,863,543 |
| 2020-09-28 | 2020-09-24 | 50.364 | 35,612 | +199 | 0.01% | 1,793,559 |
| 2020-09-24 | 2020-09-22 | 50.917 | 35,413 | +6,167 | 0.01% | 1,803,116 |
| 2020-09-23 | 2020-09-21 | 53.983 | 29,246 | -1,194 | 0.00% | 1,578,782 |
| 2020-09-22 | 2020-09-18 | 54.385 | 30,440 | +3,780 | 0.00% | 1,655,478 |
| 2020-09-21 | 2020-09-17 | 55.340 | 26,660 | -4,973 | 0.00% | 1,475,363 |
| 2020-09-18 | 2020-09-16 | 54.184 | 31,633 | +398 | 0.01% | 1,713,999 |
| 2020-09-17 | 2020-09-15 | 55.642 | 31,235 | +1,790 | 0.01% | 1,737,963 |
| 2020-09-16 | 2020-09-14 | 56.395 | 29,445 | +597 | 0.00% | 1,660,565 |
| 2020-09-15 | 2020-09-11 | 53.732 | 28,848 | -13,927 | 0.00% | 1,550,047 |
| 2020-09-14 | 2020-09-10 | 50.263 | 42,775 | +5,770 | 0.01% | 2,150,015 |
| 2020-09-11 | 2020-09-09 | 48.002 | 37,005 | +1,989 | 0.01% | 1,776,296 |
| 2020-09-10 | 2020-09-08 | 48.152 | 35,016 | +5,770 | 0.01% | 1,686,101 |
| 2020-09-09 | 2020-09-07 | 50.565 | 29,246 | -15,120 | 0.00% | 1,478,822 |
| 2020-09-08 | 2020-09-04 | 46.845 | 44,366 | +8,953 | 0.01% | 2,078,345 |
| 2020-09-07 | 2020-09-03 | 45.388 | 35,413 | +198 | 0.01% | 1,607,319 |
| 2020-09-03 | 2020-09-01 | 44.986 | 35,215 | -11,937 | 0.01% | 1,584,172 |
| 2020-09-02 | 2020-08-31 | 41.015 | 47,152 | -1,193 | 0.01% | 1,933,935 |
| 2020-09-01 | 2020-08-28 | 39.155 | 48,345 | +795 | 0.01% | 1,892,956 |
| 2020-08-31 | 2020-08-27 | 39.055 | 47,550 | -39,392 | 0.01% | 1,857,048 |
| 2020-08-27 | 2020-08-25 | 40.010 | 86,942 | +1,592 | 0.01% | 3,478,517 |
| 2020-08-26 | 2020-08-24 | 39.608 | 85,350 | +4,376 | 0.01% | 3,380,502 |
| 2020-08-25 | 2020-08-21 | 43.025 | 80,974 | +45,561 | 0.01% | 3,483,941 |
| 2020-08-24 | 2020-08-20 | 42.975 | 35,413 | -10,545 | 0.01% | 1,521,880 |
| 2020-08-21 | 2020-08-19 | 42.473 | 45,958 | +995 | 0.01% | 1,951,953 |
| 2020-08-19 | 2020-08-17 | 39.406 | 44,963 | -1,592 | 0.01% | 1,771,833 |
| 2020-08-18 | 2020-08-14 | 38.954 | 46,555 | -995 | 0.01% | 1,813,508 |
| 2020-08-17 | 2020-08-13 | 38.451 | 47,550 | -397 | 0.01% | 1,828,367 |
| 2020-08-14 | 2020-08-12 | 37.195 | 47,947 | +7,361 | 0.01% | 1,783,383 |
| 2020-08-07 | 2020-08-05 | 36.592 | 40,586 | -7,163 | 0.01% | 1,485,112 |
| 2020-08-06 | 2020-08-04 | 35.184 | 47,749 | +23,875 | 0.01% | 1,680,018 |
| 2020-08-05 | 2020-08-03 | 34.983 | 23,874 | -6,367 | 0.00% | 835,191 |
| 2020-08-03 | 2020-07-30 | 31.515 | 30,241 | +12,534 | 0.00% | 953,049 |
| 2020-07-31 | 2020-07-29 | 31.766 | 17,707 | -2,586 | 0.00% | 562,488 |
| 2020-07-30 | 2020-07-28 | 30.862 | 20,293 | -199 | 0.00% | 626,276 |
| 2020-07-28 | 2020-07-24 | 29.856 | 20,492 | +1,592 | 0.00% | 611,818 |
| 2020-07-27 | 2020-07-23 | 31.917 | 18,900 | -2,388 | 0.00% | 603,236 |
| 2020-07-24 | 2020-07-22 | 29.907 | 21,288 | +995 | 0.00% | 636,654 |
| 2020-07-22 | 2020-07-20 | 29.153 | 20,293 | +4,178 | 0.00% | 591,597 |
| 2020-07-20 | 2020-07-16 | 29.304 | 16,115 | +1,393 | 0.00% | 472,226 |
| 2020-07-14 | 2020-07-10 | 31.817 | 14,722 | -1,194 | 0.00% | 468,406 |
| 2020-07-10 | 2020-07-08 | 31.867 | 15,916 | -5,969 | 0.00% | 507,195 |
| 2020-07-09 | 2020-07-07 | 30.912 | 21,885 | -199 | 0.00% | 676,508 |
| 2020-07-08 | 2020-07-06 | 31.666 | 22,084 | -2,984 | 0.00% | 699,310 |
| 2020-07-07 | 2020-07-03 | 28.952 | 25,068 | +5,571 | 0.00% | 725,761 |
| 2020-07-06 | 2020-07-02 | 27.846 | 19,497 | +2,785 | 0.00% | 542,912 |
| 2020-07-03 | 2020-06-30 | 26.841 | 16,712 | +9,550 | 0.00% | 448,561 |
| 2020-07-02 | 2020-06-29 | 26.137 | 7,162 | 0.00% | 187,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy