History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 336,400 | +0 | 0.05% | 4,645,684 |
| 2025-10-13 | 2025-10-09 | 14.070 | 336,400 | +0 | 0.05% | 4,733,148 |
| 2025-10-10 | 2025-10-08 | 14.510 | 336,400 | +0 | 0.05% | 4,881,164 |
| 2025-10-09 | 2025-10-06 | 14.520 | 336,400 | -1,400 | 0.05% | 4,884,528 |
| 2025-10-08 | 2025-10-03 | 14.530 | 337,800 | +4,000 | 0.05% | 4,908,234 |
| 2025-10-02 | 2025-09-29 | 13.880 | 333,800 | +600 | 0.05% | 4,633,144 |
| 2025-09-29 | 2025-09-25 | 14.050 | 333,200 | -28,400 | 0.05% | 4,681,460 |
| 2025-09-26 | 2025-09-24 | 14.100 | 361,600 | +28,000 | 0.06% | 5,098,560 |
| 2025-09-25 | 2025-09-23 | 14.090 | 333,600 | +5,800 | 0.05% | 4,700,424 |
| 2025-09-24 | 2025-09-22 | 14.370 | 327,800 | +12,600 | 0.05% | 4,710,486 |
| 2025-09-23 | 2025-09-19 | 14.850 | 315,200 | -14,800 | 0.05% | 4,680,720 |
| 2025-09-22 | 2025-09-18 | 13.760 | 330,000 | -123,800 | 0.05% | 4,540,800 |
| 2025-09-19 | 2025-09-17 | 14.050 | 453,800 | +9,800 | 0.07% | 6,375,890 |
| 2025-09-18 | 2025-09-16 | 14.260 | 444,000 | +125,000 | 0.07% | 6,331,440 |
| 2025-09-17 | 2025-09-15 | 14.110 | 319,000 | -4,000 | 0.05% | 4,501,090 |
| 2025-09-16 | 2025-09-12 | 14.180 | 323,000 | -14,000 | 0.05% | 4,580,140 |
| 2025-09-15 | 2025-09-11 | 14.300 | 337,000 | -400 | 0.05% | 4,819,100 |
| 2025-09-12 | 2025-09-10 | 14.330 | 337,400 | +1,400 | 0.05% | 4,834,942 |
| 2025-09-11 | 2025-09-09 | 14.230 | 336,000 | +4,800 | 0.05% | 4,781,280 |
| 2025-09-10 | 2025-09-08 | 14.530 | 331,200 | -200 | 0.05% | 4,812,336 |
| 2025-09-09 | 2025-09-05 | 14.580 | 331,400 | +6,000 | 0.05% | 4,831,812 |
| 2025-09-08 | 2025-09-04 | 14.390 | 325,400 | +1,000 | 0.05% | 4,682,506 |
| 2025-09-05 | 2025-09-03 | 14.680 | 324,400 | -23,600 | 0.05% | 4,762,192 |
| 2025-09-04 | 2025-09-02 | 14.990 | 348,000 | +1,000 | 0.06% | 5,216,520 |
| 2025-09-03 | 2025-09-01 | 15.160 | 347,000 | +1,000 | 0.06% | 5,260,520 |
| 2025-09-02 | 2025-08-29 | 14.960 | 346,000 | +400 | 0.06% | 5,176,160 |
| 2025-09-01 | 2025-08-28 | 14.480 | 345,600 | +1,200 | 0.06% | 5,004,288 |
| 2025-08-29 | 2025-08-27 | 14.900 | 344,400 | -1,600 | 0.06% | 5,131,560 |
| 2025-08-28 | 2025-08-26 | 15.560 | 346,000 | +400 | 0.06% | 5,383,760 |
| 2025-08-27 | 2025-08-25 | 15.750 | 345,600 | -1,400 | 0.06% | 5,443,200 |
| 2025-08-26 | 2025-08-22 | 15.430 | 347,000 | +6,600 | 0.06% | 5,354,210 |
| 2025-08-25 | 2025-08-21 | 15.260 | 340,400 | -200 | 0.06% | 5,194,504 |
| 2025-08-22 | 2025-08-20 | 15.250 | 340,600 | -800 | 0.06% | 5,194,150 |
| 2025-08-21 | 2025-08-19 | 15.510 | 341,400 | -1,200 | 0.06% | 5,295,114 |
| 2025-08-20 | 2025-08-18 | 15.550 | 342,600 | +16,800 | 0.06% | 5,327,430 |
| 2025-08-19 | 2025-08-15 | 16.100 | 325,800 | +2,800 | 0.05% | 5,245,380 |
| 2025-08-18 | 2025-08-14 | 16.260 | 323,000 | +1,200 | 0.05% | 5,251,980 |
| 2025-08-15 | 2025-08-13 | 16.260 | 321,800 | +1,200 | 0.05% | 5,232,468 |
| 2025-08-13 | 2025-08-11 | 16.170 | 320,600 | +3,800 | 0.05% | 5,184,102 |
| 2025-08-12 | 2025-08-08 | 16.430 | 316,800 | +1,600 | 0.05% | 5,205,024 |
| 2025-08-11 | 2025-08-07 | 16.990 | 315,200 | -1,800 | 0.05% | 5,355,248 |
| 2025-08-08 | 2025-08-06 | 16.640 | 317,000 | -8,000 | 0.05% | 5,274,880 |
| 2025-08-07 | 2025-08-05 | 16.930 | 325,000 | +1,600 | 0.05% | 5,502,250 |
| 2025-08-06 | 2025-08-04 | 16.950 | 323,400 | +1,000 | 0.05% | 5,481,630 |
| 2025-08-05 | 2025-08-01 | 17.060 | 322,400 | +10,000 | 0.05% | 5,500,144 |
| 2025-08-04 | 2025-07-31 | 17.100 | 312,400 | -1,800 | 0.05% | 5,342,040 |
| 2025-08-01 | 2025-07-30 | 17.980 | 314,200 | -4,400 | 0.05% | 5,649,316 |
| 2025-07-31 | 2025-07-29 | 16.860 | 318,600 | +2,200 | 0.05% | 5,371,596 |
| 2025-07-30 | 2025-07-28 | 17.080 | 316,400 | -1,000 | 0.05% | 5,404,112 |
| 2025-07-29 | 2025-07-25 | 16.920 | 317,400 | +46,200 | 0.05% | 5,370,408 |
| 2025-07-28 | 2025-07-24 | 17.080 | 271,200 | +800 | 0.04% | 4,632,096 |
| 2025-07-25 | 2025-07-23 | 16.080 | 270,400 | -1,200 | 0.04% | 4,348,032 |
| 2025-07-24 | 2025-07-22 | 16.300 | 271,600 | +1,800 | 0.04% | 4,427,080 |
| 2025-07-23 | 2025-07-21 | 15.760 | 269,800 | +11,400 | 0.04% | 4,252,048 |
| 2025-07-22 | 2025-07-18 | 15.520 | 258,400 | -200 | 0.04% | 4,010,368 |
| 2025-07-18 | 2025-07-16 | 15.060 | 258,600 | +3,400 | 0.04% | 3,894,516 |
| 2025-07-17 | 2025-07-15 | 15.460 | 255,200 | +400 | 0.04% | 3,945,392 |
| 2025-07-16 | 2025-07-14 | 15.500 | 254,800 | +1,600 | 0.04% | 3,949,400 |
| 2025-07-15 | 2025-07-11 | 15.640 | 253,200 | -9,800 | 0.04% | 3,960,048 |
| 2025-07-07 | 2025-07-03 | 15.700 | 263,000 | +2,600 | 0.04% | 4,129,100 |
| 2025-07-04 | 2025-07-02 | 15.640 | 260,400 | -1,200 | 0.04% | 4,072,656 |
| 2025-07-03 | 2025-06-30 | 15.260 | 261,600 | -1,800 | 0.04% | 3,992,016 |
| 2025-06-26 | 2025-06-24 | 15.220 | 263,400 | -2,800 | 0.04% | 4,008,948 |
| 2025-06-25 | 2025-06-23 | 15.000 | 266,200 | -1,200 | 0.04% | 3,993,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 267,400 | +1,000 | 0.04% | 3,957,520 |
| 2025-06-20 | 2025-06-18 | 14.800 | 266,400 | -13,000 | 0.04% | 3,942,720 |
| 2025-06-19 | 2025-06-17 | 15.160 | 279,400 | -200 | 0.05% | 4,235,704 |
| 2025-06-18 | 2025-06-16 | 15.460 | 279,600 | -14,800 | 0.05% | 4,322,616 |
| 2025-06-17 | 2025-06-13 | 15.600 | 294,400 | +6,400 | 0.05% | 4,592,640 |
| 2025-06-16 | 2025-06-12 | 16.580 | 288,000 | -2,400 | 0.05% | 4,775,040 |
| 2025-06-13 | 2025-06-11 | 16.380 | 290,400 | +1,000 | 0.05% | 4,756,752 |
| 2025-06-12 | 2025-06-10 | 16.840 | 289,400 | +26,800 | 0.05% | 4,873,496 |
| 2025-06-11 | 2025-06-09 | 16.520 | 262,600 | -1,000 | 0.04% | 4,338,152 |
| 2025-06-10 | 2025-06-06 | 15.900 | 263,600 | +1,200 | 0.04% | 4,191,240 |
| 2025-06-09 | 2025-06-05 | 15.720 | 262,400 | +1,000 | 0.04% | 4,124,928 |
| 2025-06-06 | 2025-06-04 | 15.800 | 261,400 | -2,400 | 0.04% | 4,130,120 |
| 2025-06-05 | 2025-06-03 | 15.980 | 263,800 | -2,800 | 0.04% | 4,215,524 |
| 2025-06-04 | 2025-06-02 | 15.020 | 266,600 | +400 | 0.04% | 4,004,332 |
| 2025-06-03 | 2025-05-30 | 15.320 | 266,200 | +200 | 0.04% | 4,078,184 |
| 2025-05-30 | 2025-05-28 | 14.760 | 266,000 | -6,000 | 0.04% | 3,926,160 |
| 2025-05-28 | 2025-05-26 | 14.920 | 272,000 | +4,200 | 0.04% | 4,058,240 |
| 2025-05-27 | 2025-05-23 | 15.720 | 267,800 | -7,200 | 0.04% | 4,209,816 |
| 2025-05-22 | 2025-05-20 | 15.200 | 275,000 | -1,200 | 0.04% | 4,180,000 |
| 2025-05-15 | 2025-05-13 | 14.840 | 276,200 | +4,000 | 0.04% | 4,098,808 |
| 2025-05-14 | 2025-05-12 | 15.180 | 272,200 | +3,800 | 0.04% | 4,131,996 |
| 2025-05-13 | 2025-05-09 | 14.460 | 268,400 | -12,000 | 0.04% | 3,881,064 |
| 2025-05-12 | 2025-05-08 | 14.700 | 280,400 | +26,000 | 0.05% | 4,121,880 |
| 2025-05-09 | 2025-05-07 | 14.780 | 254,400 | +10,800 | 0.04% | 3,760,032 |
| 2025-05-08 | 2025-05-06 | 14.720 | 243,600 | +600 | 0.04% | 3,585,792 |
| 2025-05-07 | 2025-05-02 | 14.240 | 243,000 | +800 | 0.04% | 3,460,320 |
| 2025-05-06 | 2025-04-30 | 14.040 | 242,200 | -1,000 | 0.04% | 3,400,488 |
| 2025-04-29 | 2025-04-25 | 14.320 | 243,200 | +2,000 | 0.04% | 3,482,624 |
| 2025-04-25 | 2025-04-23 | 14.540 | 241,200 | -149,000 | 0.04% | 3,507,048 |
| 2025-04-24 | 2025-04-22 | 14.520 | 390,200 | +2,000 | 0.06% | 5,665,704 |
| 2025-04-16 | 2025-04-14 | 14.280 | 388,200 | -82,000 | 0.06% | 5,543,496 |
| 2025-04-14 | 2025-04-10 | 14.300 | 470,200 | -40,000 | 0.08% | 6,723,860 |
| 2025-04-10 | 2025-04-08 | 12.840 | 510,200 | +1,800 | 0.08% | 6,550,968 |
| 2025-04-09 | 2025-04-07 | 12.480 | 508,400 | -4,800 | 0.08% | 6,344,832 |
| 2025-04-07 | 2025-04-02 | 15.000 | 513,200 | +7,200 | 0.08% | 7,698,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 506,000 | +119,600 | 0.08% | 7,478,680 |
| 2025-04-02 | 2025-03-31 | 13.440 | 386,400 | +400 | 0.06% | 5,193,216 |
| 2025-04-01 | 2025-03-28 | 13.820 | 386,000 | +144,800 | 0.06% | 5,334,520 |
| 2025-03-31 | 2025-03-27 | 14.440 | 241,200 | -1,400 | 0.04% | 3,482,928 |
| 2025-03-28 | 2025-03-26 | 14.060 | 242,600 | +200 | 0.04% | 3,410,956 |
| 2025-03-26 | 2025-03-24 | 14.420 | 242,400 | +1,200 | 0.04% | 3,495,408 |
| 2025-03-25 | 2025-03-21 | 14.400 | 241,200 | -9,600 | 0.04% | 3,473,280 |
| 2025-03-24 | 2025-03-20 | 15.200 | 250,800 | -200 | 0.04% | 3,812,160 |
| 2025-03-21 | 2025-03-19 | 15.880 | 251,000 | -17,000 | 0.04% | 3,985,880 |
| 2025-03-20 | 2025-03-18 | 15.100 | 268,000 | -12,400 | 0.04% | 4,046,800 |
| 2025-03-19 | 2025-03-17 | 14.920 | 280,400 | +1,600 | 0.05% | 4,183,568 |
| 2025-03-18 | 2025-03-14 | 14.340 | 278,800 | +7,000 | 0.04% | 3,997,992 |
| 2025-03-17 | 2025-03-13 | 13.480 | 271,800 | +2,400 | 0.04% | 3,663,864 |
| 2025-03-14 | 2025-03-12 | 13.960 | 269,400 | -37,200 | 0.04% | 3,760,824 |
| 2025-03-13 | 2025-03-11 | 14.360 | 306,600 | +8,400 | 0.05% | 4,402,776 |
| 2025-03-12 | 2025-03-10 | 14.700 | 298,200 | +3,000 | 0.05% | 4,383,540 |
| 2025-03-11 | 2025-03-07 | 15.120 | 295,200 | +3,000 | 0.05% | 4,463,424 |
| 2025-03-10 | 2025-03-06 | 15.880 | 292,200 | -10,000 | 0.05% | 4,640,136 |
| 2025-03-07 | 2025-03-05 | 15.080 | 302,200 | +1,000 | 0.05% | 4,557,176 |
| 2025-03-06 | 2025-03-04 | 14.680 | 301,200 | +8,200 | 0.05% | 4,421,616 |
| 2025-03-05 | 2025-03-03 | 14.780 | 293,000 | +3,000 | 0.05% | 4,330,540 |
| 2025-03-04 | 2025-02-28 | 14.760 | 290,000 | +7,600 | 0.05% | 4,280,400 |
| 2025-03-03 | 2025-02-27 | 16.640 | 282,400 | +10,400 | 0.05% | 4,699,136 |
| 2025-02-28 | 2025-02-26 | 16.980 | 272,000 | -35,400 | 0.04% | 4,618,560 |
| 2025-02-27 | 2025-02-25 | 16.900 | 307,400 | +4,400 | 0.05% | 5,195,060 |
| 2025-02-26 | 2025-02-24 | 16.920 | 303,000 | -27,800 | 0.05% | 5,126,760 |
| 2025-02-25 | 2025-02-21 | 17.780 | 330,800 | -5,000 | 0.05% | 5,881,624 |
| 2025-02-24 | 2025-02-20 | 17.900 | 335,800 | +3,800 | 0.05% | 6,010,820 |
| 2025-02-21 | 2025-02-19 | 15.760 | 332,000 | -6,800 | 0.05% | 5,232,320 |
| 2025-02-20 | 2025-02-18 | 14.600 | 338,800 | +5,000 | 0.05% | 4,946,480 |
| 2025-02-19 | 2025-02-17 | 14.840 | 333,800 | +6,800 | 0.05% | 4,953,592 |
| 2025-02-18 | 2025-02-14 | 15.000 | 327,000 | -2,400 | 0.05% | 4,905,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 329,400 | +16,000 | 0.05% | 4,605,012 |
| 2025-02-14 | 2025-02-12 | 13.960 | 313,400 | +87,200 | 0.05% | 4,375,064 |
| 2025-02-13 | 2025-02-11 | 13.860 | 226,200 | +1,800 | 0.04% | 3,135,132 |
| 2025-02-12 | 2025-02-10 | 14.460 | 224,400 | -6,800 | 0.04% | 3,244,824 |
| 2025-02-11 | 2025-02-07 | 14.000 | 231,200 | -33,200 | 0.04% | 3,236,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 264,400 | -8,200 | 0.04% | 3,675,160 |
| 2025-02-06 | 2025-02-04 | 12.900 | 272,600 | -1,400 | 0.04% | 3,516,540 |
| 2025-02-05 | 2025-02-03 | 12.580 | 274,000 | +2,400 | 0.04% | 3,446,920 |
| 2025-02-04 | 2025-01-28 | 12.680 | 271,600 | -4,000 | 0.04% | 3,443,888 |
| 2025-02-03 | 2025-01-24 | 12.700 | 275,600 | +33,000 | 0.04% | 3,500,120 |
| 2025-01-27 | 2025-01-23 | 12.480 | 242,600 | +18,800 | 0.04% | 3,027,648 |
| 2025-01-24 | 2025-01-22 | 12.680 | 223,800 | -78,800 | 0.04% | 2,837,784 |
| 2025-01-23 | 2025-01-21 | 13.160 | 302,600 | +3,200 | 0.05% | 3,982,216 |
| 2025-01-22 | 2025-01-20 | 13.540 | 299,400 | +4,600 | 0.05% | 4,053,876 |
| 2025-01-21 | 2025-01-17 | 13.220 | 294,800 | -5,400 | 0.05% | 3,897,256 |
| 2025-01-20 | 2025-01-16 | 13.440 | 300,200 | +3,000 | 0.05% | 4,034,688 |
| 2025-01-17 | 2025-01-15 | 13.300 | 297,200 | +4,000 | 0.05% | 3,952,760 |
| 2025-01-16 | 2025-01-14 | 13.540 | 293,200 | +40,000 | 0.05% | 3,969,928 |
| 2025-01-15 | 2025-01-13 | 13.080 | 253,200 | +2,200 | 0.04% | 3,311,856 |
| 2025-01-14 | 2025-01-10 | 13.240 | 251,000 | -5,400 | 0.04% | 3,323,240 |
| 2025-01-13 | 2025-01-09 | 13.780 | 256,400 | +12,800 | 0.04% | 3,533,192 |
| 2025-01-10 | 2025-01-08 | 13.580 | 243,600 | +200 | 0.04% | 3,308,088 |
| 2025-01-08 | 2025-01-06 | 14.140 | 243,400 | -6,600 | 0.04% | 3,441,676 |
| 2025-01-07 | 2025-01-03 | 14.260 | 250,000 | -600 | 0.04% | 3,565,000 |
| 2025-01-06 | 2025-01-02 | 13.980 | 250,600 | +2,600 | 0.04% | 3,503,388 |
| 2025-01-03 | 2024-12-31 | 14.260 | 248,000 | +10,000 | 0.04% | 3,536,480 |
| 2025-01-02 | 2024-12-27 | 14.340 | 238,000 | +200 | 0.04% | 3,412,920 |
| 2024-12-30 | 2024-12-24 | 14.540 | 237,800 | +4,000 | 0.04% | 3,457,612 |
| 2024-12-27 | 2024-12-20 | 14.500 | 233,800 | +400 | 0.04% | 3,390,100 |
| 2024-12-23 | 2024-12-19 | 14.740 | 233,400 | +3,000 | 0.04% | 3,440,316 |
| 2024-12-19 | 2024-12-17 | 14.980 | 230,400 | +11,000 | 0.04% | 3,451,392 |
| 2024-12-18 | 2024-12-16 | 15.020 | 219,400 | +800 | 0.04% | 3,295,388 |
| 2024-12-17 | 2024-12-13 | 15.880 | 218,600 | -1,600 | 0.03% | 3,471,368 |
| 2024-12-16 | 2024-12-12 | 16.740 | 220,200 | -1,000 | 0.04% | 3,686,148 |
| 2024-12-12 | 2024-12-10 | 16.600 | 221,200 | -1,800 | 0.04% | 3,671,920 |
| 2024-12-11 | 2024-12-09 | 16.600 | 223,000 | +4,200 | 0.04% | 3,701,800 |
| 2024-12-10 | 2024-12-06 | 16.220 | 218,800 | +2,200 | 0.03% | 3,548,936 |
| 2024-12-02 | 2024-11-28 | 15.800 | 216,600 | +6,000 | 0.03% | 3,422,280 |
| 2024-11-29 | 2024-11-27 | 16.600 | 210,600 | +200 | 0.03% | 3,495,960 |
| 2024-11-28 | 2024-11-26 | 16.360 | 210,400 | +200 | 0.03% | 3,442,144 |
| 2024-11-27 | 2024-11-25 | 16.120 | 210,200 | -600 | 0.03% | 3,388,424 |
| 2024-11-25 | 2024-11-21 | 17.820 | 210,800 | +400 | 0.03% | 3,756,456 |
| 2024-11-20 | 2024-11-18 | 17.120 | 210,400 | -120,000 | 0.03% | 3,602,048 |
| 2024-11-18 | 2024-11-14 | 17.340 | 330,400 | +800 | 0.05% | 5,729,136 |
| 2024-11-15 | 2024-11-13 | 18.900 | 329,600 | +2,000 | 0.05% | 6,229,440 |
| 2024-11-14 | 2024-11-12 | 19.600 | 327,600 | +98,600 | 0.05% | 6,420,960 |
| 2024-11-13 | 2024-11-11 | 18.120 | 229,000 | +2,200 | 0.04% | 4,149,480 |
| 2024-11-12 | 2024-11-08 | 18.680 | 226,800 | -600 | 0.04% | 4,236,624 |
| 2024-11-11 | 2024-11-07 | 19.280 | 227,400 | +600 | 0.04% | 4,384,272 |
| 2024-11-08 | 2024-11-06 | 17.700 | 226,800 | -20,400 | 0.04% | 4,014,360 |
| 2024-11-07 | 2024-11-05 | 18.400 | 247,200 | +1,400 | 0.04% | 4,548,480 |
| 2024-11-06 | 2024-11-04 | 17.700 | 245,800 | -11,000 | 0.04% | 4,350,660 |
| 2024-11-04 | 2024-10-31 | 17.600 | 256,800 | -86,800 | 0.04% | 4,519,680 |
| 2024-11-01 | 2024-10-30 | 18.140 | 343,600 | -40,800 | 0.05% | 6,232,904 |
| 2024-10-31 | 2024-10-29 | 18.280 | 384,400 | +800 | 0.06% | 7,026,832 |
| 2024-10-30 | 2024-10-28 | 18.220 | 383,600 | +200 | 0.06% | 6,989,192 |
| 2024-10-29 | 2024-10-25 | 17.420 | 383,400 | +12,400 | 0.06% | 6,678,828 |
| 2024-10-28 | 2024-10-24 | 17.140 | 371,000 | -17,000 | 0.06% | 6,358,940 |
| 2024-10-25 | 2024-10-23 | 18.120 | 388,000 | +1,600 | 0.06% | 7,030,560 |
| 2024-10-24 | 2024-10-22 | 18.500 | 386,400 | +11,000 | 0.06% | 7,148,400 |
| 2024-10-22 | 2024-10-18 | 18.840 | 375,400 | +101,600 | 0.06% | 7,072,536 |
| 2024-10-21 | 2024-10-17 | 17.940 | 273,800 | +600 | 0.04% | 4,911,972 |
| 2024-10-18 | 2024-10-16 | 18.140 | 273,200 | +2,000 | 0.04% | 4,955,848 |
| 2024-10-17 | 2024-10-15 | 18.400 | 271,200 | -16,200 | 0.04% | 4,990,080 |
| 2024-10-16 | 2024-10-14 | 20.350 | 287,400 | -2,800 | 0.05% | 5,848,590 |
| 2024-10-15 | 2024-10-10 | 20.850 | 290,200 | +200 | 0.05% | 6,050,670 |
| 2024-10-14 | 2024-10-09 | 19.880 | 290,000 | +17,600 | 0.05% | 5,765,200 |
| 2024-10-10 | 2024-10-08 | 21.500 | 272,400 | -25,400 | 0.04% | 5,856,600 |
| 2024-10-08 | 2024-10-04 | 24.750 | 297,800 | +4,000 | 0.05% | 7,370,550 |
| 2024-10-07 | 2024-10-03 | 23.700 | 293,800 | +16,600 | 0.05% | 6,963,060 |
| 2024-10-04 | 2024-10-02 | 25.950 | 277,200 | -14,200 | 0.04% | 7,193,340 |
| 2024-10-03 | 2024-09-30 | 23.700 | 291,400 | +20,400 | 0.05% | 6,906,180 |
| 2024-10-02 | 2024-09-27 | 20.650 | 271,000 | +600 | 0.04% | 5,596,150 |
| 2024-09-30 | 2024-09-26 | 17.720 | 270,400 | +6,200 | 0.04% | 4,791,488 |
| 2024-09-27 | 2024-09-25 | 16.340 | 264,200 | -15,800 | 0.04% | 4,317,028 |
| 2024-09-26 | 2024-09-24 | 15.800 | 280,000 | -1,400 | 0.04% | 4,424,000 |
| 2024-09-25 | 2024-09-23 | 14.900 | 281,400 | +2,000 | 0.04% | 4,192,860 |
| 2024-09-24 | 2024-09-20 | 15.460 | 279,400 | +1,000 | 0.04% | 4,319,524 |
| 2024-09-23 | 2024-09-19 | 15.200 | 278,400 | +3,400 | 0.04% | 4,231,680 |
| 2024-09-20 | 2024-09-17 | 15.040 | 275,000 | +400 | 0.04% | 4,136,000 |
| 2024-09-19 | 2024-09-16 | 15.120 | 274,600 | +200 | 0.04% | 4,151,952 |
| 2024-09-16 | 2024-09-12 | 15.080 | 274,400 | -119,000 | 0.04% | 4,137,952 |
| 2024-09-12 | 2024-09-10 | 15.280 | 393,400 | -1,600 | 0.06% | 6,011,152 |
| 2024-09-10 | 2024-09-05 | 16.000 | 395,000 | +13,200 | 0.06% | 6,320,000 |
| 2024-09-09 | 2024-09-04 | 15.920 | 381,800 | +24,200 | 0.06% | 6,078,256 |
| 2024-09-05 | 2024-09-03 | 16.960 | 357,600 | +7,200 | 0.06% | 6,064,896 |
| 2024-09-04 | 2024-09-02 | 16.980 | 350,400 | +22,400 | 0.06% | 5,949,792 |
| 2024-09-03 | 2024-08-30 | 19.580 | 328,000 | -2,600 | 0.05% | 6,422,240 |
| 2024-08-30 | 2024-08-28 | 20.350 | 330,600 | +2,400 | 0.05% | 6,727,710 |
| 2024-08-28 | 2024-08-26 | 19.100 | 328,200 | +14,200 | 0.05% | 6,268,620 |
| 2024-08-26 | 2024-08-22 | 19.800 | 314,000 | -3,000 | 0.05% | 6,217,200 |
| 2024-08-23 | 2024-08-21 | 19.520 | 317,000 | +1,000 | 0.05% | 6,187,840 |
| 2024-08-22 | 2024-08-20 | 19.980 | 316,000 | +3,000 | 0.05% | 6,313,680 |
| 2024-08-21 | 2024-08-19 | 19.900 | 313,000 | +200 | 0.05% | 6,228,700 |
| 2024-08-15 | 2024-08-13 | 20.950 | 312,800 | -200 | 0.05% | 6,553,160 |
| 2024-08-14 | 2024-08-12 | 21.250 | 313,000 | +600 | 0.05% | 6,651,250 |
| 2024-08-13 | 2024-08-09 | 21.950 | 312,400 | -5,000 | 0.05% | 6,857,180 |
| 2024-08-12 | 2024-08-08 | 21.650 | 317,400 | +200 | 0.05% | 6,871,710 |
| 2024-08-07 | 2024-08-05 | 21.400 | 317,200 | +31,000 | 0.05% | 6,788,080 |
| 2024-08-05 | 2024-08-01 | 21.850 | 286,200 | +16,000 | 0.05% | 6,253,470 |
| 2024-08-02 | 2024-07-31 | 21.050 | 270,200 | +2,800 | 0.04% | 5,687,710 |
| 2024-08-01 | 2024-07-30 | 22.850 | 267,400 | +20,000 | 0.04% | 6,110,090 |
| 2024-07-31 | 2024-07-29 | 22.800 | 247,400 | +2,400 | 0.04% | 5,640,720 |
| 2024-07-29 | 2024-07-25 | 23.050 | 245,000 | +4,400 | 0.04% | 5,647,250 |
| 2024-07-26 | 2024-07-24 | 24.000 | 240,600 | +2,400 | 0.04% | 5,774,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 238,200 | +6,200 | 0.04% | 6,002,640 |
| 2024-07-23 | 2024-07-19 | 26.150 | 232,000 | +1,400 | 0.04% | 6,066,800 |
| 2024-07-22 | 2024-07-18 | 27.700 | 230,600 | +1,000 | 0.04% | 6,387,620 |
| 2024-07-19 | 2024-07-17 | 26.550 | 229,600 | +400 | 0.04% | 6,095,880 |
| 2024-07-18 | 2024-07-16 | 26.650 | 229,200 | +27,800 | 0.04% | 6,108,180 |
| 2024-07-17 | 2024-07-15 | 26.450 | 201,400 | +1,200 | 0.03% | 5,327,030 |
| 2024-07-11 | 2024-07-09 | 26.050 | 200,200 | +10,000 | 0.03% | 5,215,210 |
| 2024-07-10 | 2024-07-08 | 25.600 | 190,200 | +57,400 | 0.03% | 4,869,120 |
| 2024-07-09 | 2024-07-05 | 27.350 | 132,800 | +200 | 0.02% | 3,632,080 |
| 2024-07-04 | 2024-07-02 | 27.450 | 132,600 | +20,400 | 0.02% | 3,639,870 |
| 2024-07-03 | 2024-06-28 | 28.150 | 112,200 | +800 | 0.02% | 3,158,430 |
| 2024-06-28 | 2024-06-26 | 29.500 | 111,400 | +200 | 0.02% | 3,286,300 |
| 2024-06-27 | 2024-06-25 | 28.550 | 111,200 | +400 | 0.02% | 3,174,760 |
| 2024-06-26 | 2024-06-24 | 28.800 | 110,800 | +10,400 | 0.02% | 3,191,040 |
| 2024-06-24 | 2024-06-20 | 29.950 | 100,400 | +200 | 0.02% | 3,006,980 |
| 2024-06-19 | 2024-06-17 | 31.700 | 100,200 | +20,200 | 0.02% | 3,176,340 |
| 2024-06-18 | 2024-06-14 | 31.500 | 80,000 | +200 | 0.01% | 2,520,000 |
| 2024-06-17 | 2024-06-13 | 32.750 | 79,800 | -1,000 | 0.01% | 2,613,450 |
| 2024-06-11 | 2024-06-06 | 34.750 | 80,800 | -1,200 | 0.01% | 2,807,800 |
| 2024-06-07 | 2024-06-05 | 35.350 | 82,000 | +20,000 | 0.01% | 2,898,700 |
| 2024-06-06 | 2024-06-04 | 34.400 | 62,000 | -3,000 | 0.01% | 2,132,800 |
| 2024-06-04 | 2024-05-31 | 32.750 | 65,000 | +1,600 | 0.01% | 2,128,750 |
| 2024-06-03 | 2024-05-30 | 32.900 | 63,400 | -600 | 0.01% | 2,085,860 |
| 2024-05-31 | 2024-05-29 | 33.950 | 64,000 | +1,000 | 0.01% | 2,172,800 |
| 2024-05-28 | 2024-05-24 | 33.500 | 63,000 | +2,200 | 0.01% | 2,110,500 |
| 2024-05-27 | 2024-05-23 | 34.600 | 60,800 | -2,400 | 0.01% | 2,103,680 |
| 2024-05-24 | 2024-05-22 | 35.400 | 63,200 | -800 | 0.01% | 2,237,280 |
| 2024-05-21 | 2024-05-17 | 37.450 | 64,000 | +1,600 | 0.01% | 2,396,800 |
| 2024-05-20 | 2024-05-16 | 39.050 | 62,400 | -113,800 | 0.01% | 2,436,720 |
| 2024-05-17 | 2024-05-14 | 37.100 | 176,200 | -20,800 | 0.03% | 6,537,020 |
| 2024-05-16 | 2024-05-13 | 36.650 | 197,000 | -6,200 | 0.03% | 7,220,050 |
| 2024-05-14 | 2024-05-10 | 37.100 | 203,200 | -4,600 | 0.03% | 7,538,720 |
| 2024-05-13 | 2024-05-09 | 36.700 | 207,800 | +5,200 | 0.03% | 7,626,260 |
| 2024-05-10 | 2024-05-08 | 34.900 | 202,600 | +1,400 | 0.03% | 7,070,740 |
| 2024-05-09 | 2024-05-07 | 35.850 | 201,200 | +200 | 0.03% | 7,213,020 |
| 2024-05-08 | 2024-05-06 | 35.350 | 201,000 | +200 | 0.03% | 7,105,350 |
| 2024-05-07 | 2024-05-03 | 36.250 | 200,800 | -1,000 | 0.03% | 7,279,000 |
| 2024-05-06 | 2024-05-02 | 37.000 | 201,800 | -71,800 | 0.03% | 7,466,600 |
| 2024-04-30 | 2024-04-26 | 32.400 | 273,600 | -200 | 0.04% | 8,864,640 |
| 2024-04-22 | 2024-04-18 | 28.750 | 273,800 | -600 | 0.04% | 7,871,750 |
| 2024-04-19 | 2024-04-17 | 29.000 | 274,400 | +400 | 0.04% | 7,957,600 |
| 2024-04-18 | 2024-04-16 | 29.300 | 274,000 | -3,800 | 0.04% | 8,028,200 |
| 2024-04-15 | 2024-04-11 | 30.850 | 277,800 | -2,200 | 0.04% | 8,570,130 |
| 2024-04-11 | 2024-04-09 | 30.900 | 280,000 | -600 | 0.04% | 8,652,000 |
| 2024-04-09 | 2024-04-05 | 28.350 | 280,600 | +2,200 | 0.04% | 7,955,010 |
| 2024-04-08 | 2024-04-03 | 29.350 | 278,400 | +800 | 0.04% | 8,171,040 |
| 2024-04-05 | 2024-04-02 | 30.150 | 277,600 | +5,800 | 0.04% | 8,369,640 |
| 2024-04-03 | 2024-03-28 | 31.900 | 271,800 | +5,800 | 0.04% | 8,670,420 |
| 2024-04-02 | 2024-03-27 | 30.500 | 266,000 | -2,800 | 0.04% | 8,113,000 |
| 2024-03-28 | 2024-03-26 | 26.300 | 268,800 | +200 | 0.04% | 7,069,440 |
| 2024-03-27 | 2024-03-25 | 26.150 | 268,600 | -200 | 0.04% | 7,023,890 |
| 2024-03-26 | 2024-03-22 | 26.450 | 268,800 | +600 | 0.04% | 7,109,760 |
| 2024-03-18 | 2024-03-14 | 28.900 | 268,200 | +1,400 | 0.04% | 7,750,980 |
| 2024-03-13 | 2024-03-11 | 29.400 | 266,800 | -400 | 0.04% | 7,843,920 |
| 2024-03-12 | 2024-03-08 | 28.050 | 267,200 | +400 | 0.04% | 7,494,960 |
| 2024-03-08 | 2024-03-06 | 28.500 | 266,800 | -800 | 0.04% | 7,603,800 |
| 2024-03-07 | 2024-03-05 | 28.000 | 267,600 | +10,200 | 0.04% | 7,492,800 |
| 2024-03-04 | 2024-02-29 | 29.450 | 257,400 | +18,600 | 0.04% | 7,580,430 |
| 2024-03-01 | 2024-02-28 | 29.500 | 238,800 | -400 | 0.04% | 7,044,600 |
| 2024-02-29 | 2024-02-27 | 30.600 | 239,200 | -800 | 0.04% | 7,319,520 |
| 2024-02-26 | 2024-02-22 | 29.000 | 240,000 | +1,200 | 0.04% | 6,960,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 238,800 | +2,400 | 0.04% | 7,104,300 |
| 2024-02-22 | 2024-02-20 | 28.350 | 236,400 | +2,000 | 0.04% | 6,701,940 |
| 2024-02-20 | 2024-02-16 | 28.050 | 234,400 | +200 | 0.04% | 6,574,920 |
| 2024-02-19 | 2024-02-15 | 26.450 | 234,200 | -1,200 | 0.04% | 6,194,590 |
| 2024-02-14 | 2024-02-07 | 27.150 | 235,400 | +5,200 | 0.04% | 6,391,110 |
| 2024-02-07 | 2024-02-05 | 24.200 | 230,200 | +27,800 | 0.04% | 5,570,840 |
| 2024-02-06 | 2024-02-02 | 24.200 | 202,400 | -2,200 | 0.03% | 4,898,080 |
| 2024-02-05 | 2024-02-01 | 25.500 | 204,600 | +47,000 | 0.03% | 5,217,300 |
| 2024-01-30 | 2024-01-26 | 28.650 | 157,600 | +42,200 | 0.02% | 4,515,240 |
| 2024-01-29 | 2024-01-25 | 29.000 | 115,400 | +15,000 | 0.02% | 3,346,600 |
| 2024-01-25 | 2024-01-23 | 27.700 | 100,400 | +8,200 | 0.02% | 2,781,080 |
| 2024-01-24 | 2024-01-22 | 27.300 | 92,200 | +11,400 | 0.01% | 2,517,060 |
| 2024-01-23 | 2024-01-19 | 29.300 | 80,800 | +200 | 0.01% | 2,367,440 |
| 2024-01-22 | 2024-01-18 | 29.750 | 80,600 | +200 | 0.01% | 2,397,850 |
| 2024-01-19 | 2024-01-17 | 29.650 | 80,400 | +19,000 | 0.01% | 2,383,860 |
| 2024-01-05 | 2024-01-03 | 34.250 | 61,400 | +1,600 | 0.01% | 2,102,950 |
| 2023-12-18 | 2023-12-14 | 36.800 | 59,800 | +200 | 0.01% | 2,200,640 |
| 2023-12-15 | 2023-12-13 | 35.350 | 59,600 | -1,400 | 0.01% | 2,106,860 |
| 2023-12-14 | 2023-12-12 | 33.400 | 61,000 | +2,000 | 0.01% | 2,037,400 |
| 2023-12-12 | 2023-12-08 | 41.400 | 59,000 | +200 | 0.01% | 2,442,600 |
| 2023-12-07 | 2023-12-05 | 44.000 | 58,800 | +200 | 0.01% | 2,587,200 |
| 2023-11-30 | 2023-11-28 | 48.900 | 58,600 | +200 | 0.01% | 2,865,540 |
| 2023-11-21 | 2023-11-17 | 48.750 | 58,400 | -600 | 0.01% | 2,847,000 |
| 2023-11-20 | 2023-11-16 | 48.700 | 59,000 | +600 | 0.01% | 2,873,300 |
| 2023-11-17 | 2023-11-15 | 49.550 | 58,400 | -200 | 0.01% | 2,893,720 |
| 2023-11-16 | 2023-11-14 | 47.250 | 58,600 | +400 | 0.01% | 2,768,850 |
| 2023-11-15 | 2023-11-13 | 47.050 | 58,200 | +200 | 0.01% | 2,738,310 |
| 2023-11-10 | 2023-11-08 | 50.300 | 58,000 | +200 | 0.01% | 2,917,400 |
| 2023-11-08 | 2023-11-06 | 50.750 | 57,800 | -800 | 0.01% | 2,933,350 |
| 2023-11-07 | 2023-11-03 | 48.900 | 58,600 | -1,600 | 0.01% | 2,865,540 |
| 2023-11-03 | 2023-11-01 | 48.000 | 60,200 | -200 | 0.01% | 2,889,600 |
| 2023-10-16 | 2023-10-12 | 46.200 | 60,400 | -400 | 0.01% | 2,790,480 |
| 2023-10-12 | 2023-10-10 | 44.000 | 60,800 | -200 | 0.01% | 2,675,200 |
| 2023-10-10 | 2023-10-06 | 43.700 | 61,000 | +400 | 0.01% | 2,665,700 |
| 2023-09-29 | 2023-09-27 | 43.500 | 60,600 | -200 | 0.01% | 2,636,100 |
| 2023-09-25 | 2023-09-21 | 43.400 | 60,800 | +200 | 0.01% | 2,638,720 |
| 2023-09-19 | 2023-09-15 | 45.100 | 60,600 | -1,000 | 0.01% | 2,733,060 |
| 2023-09-12 | 2023-09-07 | 43.200 | 61,600 | -1,400 | 0.01% | 2,661,120 |
| 2023-09-11 | 2023-09-06 | 42.350 | 63,000 | +2,800 | 0.01% | 2,668,050 |
| 2023-09-06 | 2023-09-04 | 40.600 | 60,200 | +200 | 0.01% | 2,444,120 |
| 2023-09-04 | 2023-08-30 | 40.350 | 60,000 | +800 | 0.01% | 2,421,000 |
| 2023-08-31 | 2023-08-29 | 41.650 | 59,200 | -200 | 0.01% | 2,465,680 |
| 2023-08-28 | 2023-08-24 | 39.350 | 59,400 | +200 | 0.01% | 2,337,390 |
| 2023-08-25 | 2023-08-23 | 38.300 | 59,200 | +200 | 0.01% | 2,267,360 |
| 2023-08-24 | 2023-08-22 | 39.450 | 59,000 | +200 | 0.01% | 2,327,550 |
| 2023-08-22 | 2023-08-18 | 40.300 | 58,800 | -16,800 | 0.01% | 2,369,640 |
| 2023-08-18 | 2023-08-16 | 39.050 | 75,600 | +200 | 0.01% | 2,952,180 |
| 2023-08-17 | 2023-08-15 | 41.000 | 75,400 | -2,200 | 0.01% | 3,091,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 77,600 | +800 | 0.01% | 3,127,280 |
| 2023-08-15 | 2023-08-11 | 42.200 | 76,800 | +200 | 0.01% | 3,240,960 |
| 2023-08-11 | 2023-08-09 | 45.100 | 76,600 | +2,200 | 0.01% | 3,454,660 |
| 2023-08-09 | 2023-08-07 | 45.450 | 74,400 | +1,200 | 0.01% | 3,381,480 |
| 2023-08-08 | 2023-08-04 | 47.600 | 73,200 | +17,000 | 0.01% | 3,484,320 |
| 2023-08-04 | 2023-08-02 | 47.600 | 56,200 | -1,800 | 0.01% | 2,675,120 |
| 2023-08-02 | 2023-07-31 | 50.350 | 58,000 | -600 | 0.01% | 2,920,300 |
| 2023-08-01 | 2023-07-28 | 50.200 | 58,600 | -200 | 0.01% | 2,941,720 |
| 2023-07-27 | 2023-07-25 | 47.300 | 58,800 | -1,000 | 0.01% | 2,781,240 |
| 2023-07-26 | 2023-07-24 | 45.300 | 59,800 | -600 | 0.01% | 2,708,940 |
| 2023-07-25 | 2023-07-21 | 44.800 | 60,400 | +600 | 0.01% | 2,705,920 |
| 2023-07-24 | 2023-07-20 | 44.750 | 59,800 | +200 | 0.01% | 2,676,050 |
| 2023-07-21 | 2023-07-19 | 45.000 | 59,600 | +600 | 0.01% | 2,682,000 |
| 2023-07-14 | 2023-07-12 | 43.850 | 59,000 | +200 | 0.01% | 2,587,150 |
| 2023-07-12 | 2023-07-10 | 44.200 | 58,800 | -600 | 0.01% | 2,598,960 |
| 2023-07-10 | 2023-07-06 | 42.450 | 59,400 | +600 | 0.01% | 2,521,530 |
| 2023-07-06 | 2023-07-04 | 45.250 | 58,800 | -200 | 0.01% | 2,660,700 |
| 2023-07-04 | 2023-06-30 | 42.400 | 59,000 | +1,000 | 0.01% | 2,501,600 |
| 2023-06-30 | 2023-06-28 | 43.166 | 58,000 | +422 | 0.01% | 2,503,626 |
| 2023-06-29 | 2023-06-27 | 42.815 | 57,578 | -67,340 | 0.01% | 2,465,180 |
| 2023-06-27 | 2023-06-23 | 43.317 | 124,918 | +199 | 0.02% | 5,411,016 |
| 2023-06-26 | 2023-06-21 | 44.270 | 124,719 | +598 | 0.02% | 5,521,337 |
| 2023-06-16 | 2023-06-14 | 46.579 | 124,121 | +199 | 0.02% | 5,781,443 |
| 2023-06-15 | 2023-06-13 | 46.077 | 123,922 | +200 | 0.02% | 5,709,974 |
| 2023-06-02 | 2023-05-31 | 46.228 | 123,722 | +199 | 0.02% | 5,719,388 |
| 2023-06-01 | 2023-05-30 | 46.378 | 123,523 | +797 | 0.02% | 5,728,789 |
| 2023-05-24 | 2023-05-22 | 52.050 | 122,726 | +597 | 0.02% | 6,387,904 |
| 2023-05-23 | 2023-05-19 | 51.247 | 122,129 | +1,594 | 0.02% | 6,258,749 |
| 2023-05-19 | 2023-05-17 | 52.050 | 120,535 | -199 | 0.02% | 6,273,862 |
| 2023-05-15 | 2023-05-11 | 53.104 | 120,734 | +199 | 0.02% | 6,411,480 |
| 2023-05-10 | 2023-05-08 | 54.008 | 120,535 | +1,196 | 0.02% | 6,509,812 |
| 2023-05-09 | 2023-05-05 | 56.969 | 119,339 | +199 | 0.02% | 6,798,628 |
| 2023-04-26 | 2023-04-24 | 56.166 | 119,140 | +4,184 | 0.02% | 6,691,611 |
| 2023-04-25 | 2023-04-21 | 56.668 | 114,956 | +199 | 0.02% | 6,514,313 |
| 2023-04-17 | 2023-04-13 | 61.838 | 114,757 | -1,793 | 0.02% | 7,096,315 |
| 2023-04-13 | 2023-04-11 | 61.788 | 116,550 | -199 | 0.02% | 7,201,341 |
| 2023-04-12 | 2023-04-06 | 61.235 | 116,749 | -200 | 0.02% | 7,149,176 |
| 2023-04-06 | 2023-04-03 | 59.077 | 116,949 | -1,195 | 0.02% | 6,909,013 |
| 2023-04-04 | 2023-03-31 | 56.015 | 118,144 | -6,176 | 0.02% | 6,617,880 |
| 2023-04-03 | 2023-03-30 | 55.162 | 124,320 | -3,188 | 0.02% | 6,857,751 |
| 2023-03-22 | 2023-03-20 | 56.266 | 127,508 | -4,781 | 0.02% | 7,174,408 |
| 2023-03-21 | 2023-03-17 | 58.876 | 132,289 | +1,394 | 0.02% | 7,788,696 |
| 2023-03-15 | 2023-03-13 | 58.575 | 130,895 | -398 | 0.02% | 7,667,202 |
| 2023-03-08 | 2023-03-06 | 62.189 | 131,293 | -199 | 0.02% | 8,164,994 |
| 2023-03-02 | 2023-02-28 | 57.270 | 131,492 | -2,391 | 0.02% | 7,530,572 |
| 2023-03-01 | 2023-02-27 | 55.614 | 133,883 | +199 | 0.02% | 7,445,746 |
| 2023-02-28 | 2023-02-24 | 55.865 | 133,684 | -2,789 | 0.02% | 7,468,229 |
| 2023-02-24 | 2023-02-22 | 54.811 | 136,473 | +1,394 | 0.02% | 7,480,186 |
| 2023-02-23 | 2023-02-21 | 55.262 | 135,079 | +399 | 0.02% | 7,464,800 |
| 2023-02-22 | 2023-02-20 | 58.123 | 134,680 | +398 | 0.02% | 7,828,070 |
| 2023-02-20 | 2023-02-16 | 59.479 | 134,282 | -3,387 | 0.02% | 7,986,917 |
| 2023-02-17 | 2023-02-15 | 58.224 | 137,669 | +200 | 0.02% | 8,015,621 |
| 2023-02-15 | 2023-02-13 | 59.529 | 137,469 | -200 | 0.02% | 8,183,375 |
| 2023-02-10 | 2023-02-08 | 59.529 | 137,669 | -597 | 0.02% | 8,195,281 |
| 2023-02-08 | 2023-02-06 | 59.378 | 138,266 | -7,970 | 0.02% | 8,210,000 |
| 2023-02-06 | 2023-02-02 | 64.096 | 146,236 | -1,992 | 0.02% | 9,373,207 |
| 2023-02-02 | 2023-01-31 | 62.189 | 148,228 | +199 | 0.02% | 9,218,167 |
| 2023-02-01 | 2023-01-30 | 64.297 | 148,029 | +797 | 0.02% | 9,517,852 |
| 2023-01-31 | 2023-01-27 | 65.753 | 147,232 | +199 | 0.02% | 9,680,918 |
| 2023-01-27 | 2023-01-20 | 63.143 | 147,033 | +797 | 0.02% | 9,284,071 |
| 2023-01-26 | 2023-01-19 | 64.699 | 146,236 | -797 | 0.02% | 9,461,287 |
| 2023-01-20 | 2023-01-18 | 64.598 | 147,033 | -996 | 0.02% | 9,498,092 |
| 2023-01-18 | 2023-01-16 | 63.394 | 148,029 | +797 | 0.02% | 9,384,112 |
| 2023-01-17 | 2023-01-13 | 63.946 | 147,232 | -18,130 | 0.02% | 9,414,877 |
| 2023-01-13 | 2023-01-11 | 58.525 | 165,362 | +33,272 | 0.03% | 9,677,814 |
| 2023-01-12 | 2023-01-10 | 59.479 | 132,090 | -3,387 | 0.02% | 7,856,540 |
| 2023-01-11 | 2023-01-09 | 59.428 | 135,477 | +29,685 | 0.02% | 8,051,194 |
| 2023-01-09 | 2023-01-05 | 58.425 | 105,792 | -996 | 0.02% | 6,180,859 |
| 2023-01-06 | 2023-01-04 | 56.417 | 106,788 | +4,582 | 0.02% | 6,024,649 |
| 2023-01-05 | 2023-01-03 | 58.876 | 102,206 | -6,375 | 0.02% | 6,017,518 |
| 2023-01-04 | 2022-12-30 | 56.216 | 108,581 | -2,191 | 0.02% | 6,104,005 |
| 2023-01-03 | 2022-12-29 | 56.166 | 110,772 | +1,793 | 0.02% | 6,221,615 |
| 2022-12-30 | 2022-12-28 | 54.761 | 108,979 | -200 | 0.02% | 5,967,750 |
| 2022-12-29 | 2022-12-23 | 53.556 | 109,179 | -2,191 | 0.02% | 5,847,181 |
| 2022-12-28 | 2022-12-22 | 53.757 | 111,370 | -11,556 | 0.02% | 5,986,882 |
| 2022-12-23 | 2022-12-21 | 49.089 | 122,926 | +200 | 0.02% | 6,034,282 |
| 2022-12-22 | 2022-12-20 | 48.286 | 122,726 | +996 | 0.02% | 5,925,905 |
| 2022-12-21 | 2022-12-19 | 49.741 | 121,730 | -399 | 0.02% | 6,055,002 |
| 2022-12-20 | 2022-12-16 | 51.046 | 122,129 | -996 | 0.02% | 6,234,229 |
| 2022-12-19 | 2022-12-15 | 50.645 | 123,125 | +1,196 | 0.02% | 6,235,631 |
| 2022-12-16 | 2022-12-14 | 51.398 | 121,929 | -200 | 0.02% | 6,266,860 |
| 2022-12-15 | 2022-12-13 | 50.293 | 122,129 | -398 | 0.02% | 6,142,279 |
| 2022-12-09 | 2022-12-07 | 46.278 | 122,527 | -3,387 | 0.02% | 5,670,296 |
| 2022-12-08 | 2022-12-06 | 46.780 | 125,914 | +797 | 0.02% | 5,890,239 |
| 2022-12-07 | 2022-12-05 | 49.189 | 125,117 | +2,391 | 0.02% | 6,154,396 |
| 2022-12-05 | 2022-12-01 | 47.683 | 122,726 | -2,391 | 0.02% | 5,851,985 |
| 2022-11-30 | 2022-11-28 | 43.768 | 125,117 | -1,992 | 0.02% | 5,476,156 |
| 2022-11-29 | 2022-11-25 | 42.513 | 127,109 | +4,980 | 0.02% | 5,403,843 |
| 2022-11-25 | 2022-11-23 | 43.768 | 122,129 | -3,984 | 0.02% | 5,345,377 |
| 2022-11-23 | 2022-11-21 | 46.378 | 126,113 | +199 | 0.02% | 5,848,909 |
| 2022-11-22 | 2022-11-18 | 47.633 | 125,914 | -7,969 | 0.02% | 5,997,679 |
| 2022-11-21 | 2022-11-17 | 47.784 | 133,883 | -1,793 | 0.02% | 6,397,428 |
| 2022-11-18 | 2022-11-16 | 47.984 | 135,676 | -4,981 | 0.02% | 6,510,344 |
| 2022-11-17 | 2022-11-15 | 47.382 | 140,657 | -5,180 | 0.02% | 6,664,635 |
| 2022-11-16 | 2022-11-14 | 46.027 | 145,837 | -14,345 | 0.02% | 6,712,435 |
| 2022-11-15 | 2022-11-11 | 45.324 | 160,182 | -14,145 | 0.03% | 7,260,131 |
| 2022-11-14 | 2022-11-10 | 41.158 | 174,327 | -1,395 | 0.03% | 7,174,994 |
| 2022-11-11 | 2022-11-09 | 41.359 | 175,722 | -12,751 | 0.03% | 7,267,690 |
| 2022-11-10 | 2022-11-08 | 42.865 | 188,473 | +997 | 0.03% | 8,078,859 |
| 2022-11-08 | 2022-11-04 | 42.915 | 187,476 | -29,885 | 0.03% | 8,045,533 |
| 2022-11-03 | 2022-11-01 | 37.494 | 217,361 | -1,395 | 0.04% | 8,149,768 |
| 2022-11-02 | 2022-10-31 | 34.131 | 218,756 | +7,970 | 0.04% | 7,466,411 |
| 2022-11-01 | 2022-10-28 | 34.633 | 210,786 | +1,593 | 0.03% | 7,300,185 |
| 2022-10-31 | 2022-10-27 | 37.595 | 209,193 | +4,981 | 0.03% | 7,864,516 |
| 2022-10-28 | 2022-10-26 | 38.749 | 204,212 | +1,395 | 0.03% | 7,913,007 |
| 2022-10-27 | 2022-10-25 | 36.842 | 202,817 | -399 | 0.03% | 7,472,113 |
| 2022-10-26 | 2022-10-24 | 36.239 | 203,216 | +40,643 | 0.03% | 7,364,413 |
| 2022-10-24 | 2022-10-20 | 41.710 | 162,573 | +6,575 | 0.03% | 6,780,980 |
| 2022-10-20 | 2022-10-18 | 44.873 | 155,998 | +797 | 0.03% | 7,000,025 |
| 2022-10-18 | 2022-10-14 | 44.873 | 155,201 | -8,168 | 0.03% | 6,964,261 |
| 2022-10-14 | 2022-10-12 | 39.853 | 163,369 | -2,391 | 0.03% | 6,510,782 |
| 2022-10-13 | 2022-10-11 | 41.108 | 165,760 | +2,191 | 0.03% | 6,814,071 |
| 2022-10-12 | 2022-10-10 | 43.568 | 163,569 | -1,793 | 0.03% | 7,126,294 |
| 2022-10-11 | 2022-10-07 | 44.270 | 165,362 | +199 | 0.03% | 7,320,611 |
| 2022-10-10 | 2022-10-06 | 44.270 | 165,163 | +797 | 0.03% | 7,311,801 |
| 2022-10-06 | 2022-10-03 | 44.069 | 164,366 | +12,153 | 0.03% | 7,243,518 |
| 2022-10-05 | 2022-09-30 | 44.521 | 152,213 | -1,195 | 0.02% | 6,776,702 |
| 2022-10-03 | 2022-09-29 | 47.131 | 153,408 | +6,176 | 0.02% | 7,230,305 |
| 2022-09-30 | 2022-09-28 | 49.791 | 147,232 | -5,977 | 0.02% | 7,330,893 |
| 2022-09-29 | 2022-09-27 | 48.888 | 153,209 | -3,785 | 0.02% | 7,490,076 |
| 2022-09-28 | 2022-09-26 | 44.923 | 156,994 | -9,563 | 0.03% | 7,052,598 |
| 2022-09-26 | 2022-09-22 | 43.116 | 166,557 | +598 | 0.03% | 7,181,234 |
| 2022-09-22 | 2022-09-20 | 44.873 | 165,959 | -1,196 | 0.03% | 7,447,000 |
| 2022-09-21 | 2022-09-19 | 42.564 | 167,155 | +1,395 | 0.03% | 7,114,727 |
| 2022-09-16 | 2022-09-14 | 45.826 | 165,760 | +199 | 0.03% | 7,596,150 |
| 2022-09-14 | 2022-09-09 | 46.981 | 165,561 | -598 | 0.03% | 7,778,161 |
| 2022-09-13 | 2022-09-08 | 45.073 | 166,159 | -398 | 0.03% | 7,489,334 |
| 2022-09-01 | 2022-08-30 | 41.811 | 166,557 | -399 | 0.03% | 6,963,874 |
| 2022-08-31 | 2022-08-29 | 43.317 | 166,956 | -1,195 | 0.03% | 7,231,957 |
| 2022-08-30 | 2022-08-26 | 45.174 | 168,151 | -10,161 | 0.03% | 7,596,000 |
| 2022-08-29 | 2022-08-25 | 42.764 | 178,312 | +1,395 | 0.03% | 7,625,410 |
| 2022-08-26 | 2022-08-24 | 40.707 | 176,917 | +9,961 | 0.03% | 7,201,674 |
| 2022-08-24 | 2022-08-22 | 40.857 | 166,956 | -9,762 | 0.03% | 6,821,336 |
| 2022-08-23 | 2022-08-19 | 41.610 | 176,718 | +9,364 | 0.03% | 7,353,233 |
| 2022-08-15 | 2022-08-11 | 44.521 | 167,354 | +199 | 0.03% | 7,450,797 |
| 2022-08-12 | 2022-08-10 | 44.270 | 167,155 | +1,196 | 0.03% | 7,399,987 |
| 2022-08-10 | 2022-08-08 | 45.174 | 165,959 | +597 | 0.03% | 7,496,980 |
| 2022-08-09 | 2022-08-05 | 46.930 | 165,362 | -398 | 0.03% | 7,760,511 |
| 2022-08-05 | 2022-08-03 | 46.629 | 165,760 | -399 | 0.03% | 7,729,270 |
| 2022-08-04 | 2022-08-02 | 44.722 | 166,159 | +200 | 0.03% | 7,430,954 |
| 2022-08-02 | 2022-07-29 | 45.324 | 165,959 | +597 | 0.03% | 7,521,970 |
| 2022-08-01 | 2022-07-28 | 48.185 | 165,362 | -199 | 0.03% | 7,968,012 |
| 2022-07-29 | 2022-07-27 | 49.290 | 165,561 | +598 | 0.03% | 8,160,421 |
| 2022-07-28 | 2022-07-26 | 48.336 | 164,963 | +199 | 0.03% | 7,973,626 |
| 2022-07-26 | 2022-07-22 | 48.135 | 164,764 | -996 | 0.03% | 7,930,927 |
| 2022-07-25 | 2022-07-21 | 49.189 | 165,760 | -1,196 | 0.03% | 8,153,589 |
| 2022-07-22 | 2022-07-20 | 50.143 | 166,956 | +1,196 | 0.03% | 8,371,640 |
| 2022-07-19 | 2022-07-15 | 50.193 | 165,760 | +199 | 0.03% | 8,319,989 |
| 2022-07-18 | 2022-07-14 | 51.649 | 165,561 | -1,195 | 0.03% | 8,550,991 |
| 2022-07-15 | 2022-07-13 | 47.884 | 166,756 | -1,196 | 0.03% | 7,984,962 |
| 2022-07-13 | 2022-07-11 | 48.486 | 167,952 | +8,766 | 0.03% | 8,143,392 |
| 2022-07-12 | 2022-07-08 | 49.641 | 159,186 | +200 | 0.03% | 7,902,130 |
| 2022-07-08 | 2022-07-06 | 52.903 | 158,986 | -12,552 | 0.03% | 8,410,901 |
| 2022-07-06 | 2022-07-04 | 54.811 | 171,538 | -199 | 0.03% | 9,402,124 |
| 2022-07-05 | 2022-06-30 | 52.351 | 171,737 | -598 | 0.03% | 8,990,652 |
| 2022-07-04 | 2022-06-29 | 51.649 | 172,335 | -71,524 | 0.03% | 8,900,858 |
| 2022-06-30 | 2022-06-28 | 53.405 | 243,859 | -398 | 0.04% | 13,023,372 |
| 2022-06-29 | 2022-06-27 | 53.255 | 244,257 | -399 | 0.04% | 13,007,847 |
| 2022-06-28 | 2022-06-24 | 51.247 | 244,656 | +1,793 | 0.04% | 12,537,895 |
| 2022-06-24 | 2022-06-22 | 48.436 | 242,863 | -2,590 | 0.04% | 11,763,368 |
| 2022-06-23 | 2022-06-21 | 49.340 | 245,453 | -199 | 0.04% | 12,110,578 |
| 2022-06-22 | 2022-06-20 | 48.135 | 245,652 | -6,375 | 0.04% | 11,824,477 |
| 2022-06-21 | 2022-06-17 | 44.571 | 252,027 | -598 | 0.04% | 11,233,189 |
| 2022-06-20 | 2022-06-16 | 43.618 | 252,625 | +399 | 0.04% | 11,018,922 |
| 2022-06-17 | 2022-06-15 | 45.073 | 252,226 | -3,188 | 0.04% | 11,368,658 |
| 2022-06-16 | 2022-06-14 | 43.568 | 255,414 | +996 | 0.04% | 11,127,752 |
| 2022-06-15 | 2022-06-13 | 43.869 | 254,418 | +4,383 | 0.04% | 11,160,979 |
| 2022-06-14 | 2022-06-10 | 45.425 | 250,035 | -2,988 | 0.04% | 11,357,753 |
| 2022-06-13 | 2022-06-09 | 45.073 | 253,023 | -70,727 | 0.04% | 11,404,582 |
| 2022-06-10 | 2022-06-08 | 46.077 | 323,750 | +4,980 | 0.05% | 14,917,480 |
| 2022-06-09 | 2022-06-07 | 43.618 | 318,770 | +5,778 | 0.05% | 13,904,015 |
| 2022-06-08 | 2022-06-06 | 44.220 | 312,992 | +996 | 0.05% | 13,840,512 |
| 2022-06-07 | 2022-06-02 | 43.066 | 311,996 | +598 | 0.05% | 13,436,289 |
| 2022-06-06 | 2022-06-01 | 44.622 | 311,398 | -3,586 | 0.05% | 13,895,065 |
| 2022-06-02 | 2022-05-31 | 43.718 | 314,984 | -14,345 | 0.05% | 13,770,499 |
| 2022-06-01 | 2022-05-30 | 40.807 | 329,329 | -9,961 | 0.05% | 13,438,894 |
| 2022-05-31 | 2022-05-27 | 39.251 | 339,290 | -598 | 0.06% | 13,317,442 |
| 2022-05-30 | 2022-05-26 | 38.749 | 339,888 | +3,188 | 0.06% | 13,170,315 |
| 2022-05-27 | 2022-05-25 | 37.243 | 336,700 | -2,590 | 0.05% | 12,539,783 |
| 2022-05-26 | 2022-05-24 | 36.791 | 339,290 | -997 | 0.06% | 12,482,974 |
| 2022-05-25 | 2022-05-23 | 38.548 | 340,287 | +2,391 | 0.06% | 13,117,455 |
| 2022-05-24 | 2022-05-20 | 39.050 | 337,896 | -10,958 | 0.06% | 13,194,887 |
| 2022-05-23 | 2022-05-19 | 37.042 | 348,854 | -24,903 | 0.06% | 12,922,397 |
| 2022-05-19 | 2022-05-17 | 36.992 | 373,757 | +4,980 | 0.06% | 13,826,105 |
| 2022-05-18 | 2022-05-16 | 36.942 | 368,777 | -597 | 0.06% | 13,623,373 |
| 2022-05-16 | 2022-05-12 | 34.282 | 369,374 | -3,387 | 0.06% | 12,662,809 |
| 2022-05-13 | 2022-05-11 | 33.981 | 372,761 | -4,981 | 0.06% | 12,666,661 |
| 2022-05-12 | 2022-05-10 | 33.077 | 377,742 | -2,192 | 0.06% | 12,494,639 |
| 2022-05-11 | 2022-05-06 | 34.031 | 379,934 | +9,165 | 0.06% | 12,929,474 |
| 2022-05-10 | 2022-05-05 | 36.540 | 370,769 | -996 | 0.06% | 13,548,082 |
| 2022-05-06 | 2022-05-04 | 36.290 | 371,765 | +1,395 | 0.06% | 13,491,176 |
| 2022-05-05 | 2022-05-03 | 38.347 | 370,370 | -797 | 0.06% | 14,202,741 |
| 2022-05-04 | 2022-04-29 | 38.849 | 371,167 | -18,728 | 0.06% | 14,419,604 |
| 2022-05-03 | 2022-04-28 | 36.239 | 389,895 | -4,184 | 0.06% | 14,129,535 |
| 2022-04-29 | 2022-04-27 | 36.290 | 394,079 | -2,391 | 0.06% | 14,300,941 |
| 2022-04-28 | 2022-04-26 | 33.880 | 396,470 | +151,017 | 0.06% | 13,432,508 |
| 2022-04-27 | 2022-04-25 | 33.579 | 245,453 | -150,220 | 0.04% | 8,242,092 |
| 2022-04-26 | 2022-04-22 | 36.089 | 395,673 | -1,195 | 0.06% | 14,279,346 |
| 2022-04-25 | 2022-04-21 | 34.884 | 396,868 | +12,751 | 0.06% | 13,844,392 |
| 2022-04-22 | 2022-04-20 | 36.641 | 384,117 | -15,341 | 0.06% | 14,074,384 |
| 2022-04-21 | 2022-04-19 | 35.938 | 399,458 | -598 | 0.07% | 14,355,792 |
| 2022-04-20 | 2022-04-14 | 35.737 | 400,056 | -68,535 | 0.07% | 14,296,963 |
| 2022-04-19 | 2022-04-13 | 31.973 | 468,591 | +12,352 | 0.08% | 14,982,228 |
| 2022-04-14 | 2022-04-12 | 32.826 | 456,239 | +1,594 | 0.07% | 14,976,598 |
| 2022-04-13 | 2022-04-11 | 31.873 | 454,645 | +3,785 | 0.07% | 14,490,693 |
| 2022-04-11 | 2022-04-07 | 33.479 | 450,860 | -9,364 | 0.07% | 15,094,216 |
| 2022-04-08 | 2022-04-06 | 33.981 | 460,224 | -996 | 0.07% | 15,638,711 |
| 2022-04-07 | 2022-04-04 | 34.181 | 461,220 | -3,188 | 0.08% | 15,765,156 |
| 2022-04-06 | 2022-04-01 | 30.768 | 464,408 | +200 | 0.08% | 14,289,044 |
| 2022-04-04 | 2022-03-31 | 30.668 | 464,208 | +56,581 | 0.08% | 14,236,291 |
| 2022-04-01 | 2022-03-30 | 34.432 | 407,627 | -11,356 | 0.07% | 14,035,571 |
| 2022-03-31 | 2022-03-29 | 30.618 | 418,983 | +63,156 | 0.07% | 12,828,304 |
| 2022-03-30 | 2022-03-28 | 30.417 | 355,827 | +25,303 | 0.06% | 10,823,171 |
| 2022-03-29 | 2022-03-25 | 31.220 | 330,524 | -3,188 | 0.05% | 10,318,971 |
| 2022-03-28 | 2022-03-24 | 33.077 | 333,712 | -22,314 | 0.05% | 11,038,251 |
| 2022-03-25 | 2022-03-23 | 31.772 | 356,026 | +96,030 | 0.06% | 11,311,715 |
| 2022-03-24 | 2022-03-22 | 30.015 | 259,996 | +5,379 | 0.04% | 7,803,885 |
| 2022-03-23 | 2022-03-21 | 30.066 | 254,617 | +6,973 | 0.04% | 7,655,212 |
| 2022-03-22 | 2022-03-18 | 31.822 | 247,644 | -2,590 | 0.04% | 7,880,615 |
| 2022-03-21 | 2022-03-17 | 32.274 | 250,234 | -250,633 | 0.04% | 8,076,074 |
| 2022-03-18 | 2022-03-16 | 30.066 | 500,867 | -43,034 | 0.08% | 15,058,866 |
| 2022-03-17 | 2022-03-15 | 20.278 | 543,901 | +16,337 | 0.09% | 11,029,206 |
| 2022-03-16 | 2022-03-14 | 29.012 | 527,564 | +44,030 | 0.09% | 15,305,447 |
| 2022-03-15 | 2022-03-11 | 37.444 | 483,534 | -71,723 | 0.08% | 18,105,431 |
| 2022-03-14 | 2022-03-10 | 38.247 | 555,257 | +11,157 | 0.09% | 21,236,944 |
| 2022-03-11 | 2022-03-09 | 38.598 | 544,100 | +19,923 | 0.09% | 21,001,392 |
| 2022-03-10 | 2022-03-08 | 38.598 | 524,177 | +199 | 0.09% | 20,232,396 |
| 2022-03-09 | 2022-03-07 | 41.309 | 523,978 | +15,540 | 0.09% | 21,644,916 |
| 2022-03-08 | 2022-03-04 | 41.961 | 508,438 | -996 | 0.08% | 21,334,737 |
| 2022-03-07 | 2022-03-03 | 44.019 | 509,434 | -7,969 | 0.08% | 22,424,901 |
| 2022-03-04 | 2022-03-02 | 43.919 | 517,403 | -10,360 | 0.08% | 22,723,750 |
| 2022-03-03 | 2022-03-01 | 44.772 | 527,763 | +18,927 | 0.09% | 23,629,080 |
| 2022-03-02 | 2022-02-28 | 42.564 | 508,836 | +10,360 | 0.08% | 21,657,918 |
| 2022-03-01 | 2022-02-25 | 42.664 | 498,476 | -3,785 | 0.08% | 21,266,998 |
| 2022-02-28 | 2022-02-24 | 40.355 | 502,261 | +1,195 | 0.08% | 20,268,823 |
| 2022-02-25 | 2022-02-23 | 41.259 | 501,066 | +5,977 | 0.08% | 20,673,298 |
| 2022-02-24 | 2022-02-22 | 38.398 | 495,089 | -16,536 | 0.08% | 19,010,246 |
| 2022-02-23 | 2022-02-21 | 39.452 | 511,625 | -598 | 0.08% | 20,184,469 |
| 2022-02-22 | 2022-02-18 | 39.853 | 512,223 | +10,958 | 0.08% | 20,413,741 |
| 2022-02-21 | 2022-02-17 | 40.857 | 501,265 | -2,790 | 0.08% | 20,480,229 |
| 2022-02-18 | 2022-02-16 | 41.259 | 504,055 | +10,759 | 0.08% | 20,796,620 |
| 2022-02-17 | 2022-02-15 | 39.853 | 493,296 | -996 | 0.08% | 19,659,439 |
| 2022-02-16 | 2022-02-14 | 36.791 | 494,292 | -9,563 | 0.08% | 18,185,723 |
| 2022-02-15 | 2022-02-11 | 36.440 | 503,855 | +1,793 | 0.08% | 18,360,530 |
| 2022-02-14 | 2022-02-10 | 38.096 | 502,062 | +23,111 | 0.08% | 19,126,792 |
| 2022-02-11 | 2022-02-09 | 34.533 | 478,951 | +35,263 | 0.08% | 16,539,506 |
| 2022-02-10 | 2022-02-08 | 33.479 | 443,688 | +598 | 0.07% | 14,854,106 |
| 2022-02-09 | 2022-02-07 | 35.888 | 443,090 | +598 | 0.07% | 15,901,607 |
| 2022-02-07 | 2022-01-31 | 35.185 | 442,492 | -1,594 | 0.07% | 15,569,206 |
| 2022-02-04 | 2022-01-27 | 35.587 | 444,086 | +1,395 | 0.07% | 15,803,611 |
| 2022-01-28 | 2022-01-26 | 35.085 | 442,691 | +7,371 | 0.07% | 15,531,768 |
| 2022-01-27 | 2022-01-25 | 36.691 | 435,320 | +7,770 | 0.07% | 15,972,357 |
| 2022-01-26 | 2022-01-24 | 39.050 | 427,550 | +7,770 | 0.07% | 16,695,888 |
| 2022-01-25 | 2022-01-21 | 41.911 | 419,780 | +5,180 | 0.07% | 17,593,459 |
| 2022-01-24 | 2022-01-20 | 46.930 | 414,600 | +399 | 0.07% | 19,457,360 |
| 2022-01-21 | 2022-01-19 | 45.676 | 414,201 | +199 | 0.07% | 18,918,886 |
| 2022-01-20 | 2022-01-18 | 46.679 | 414,002 | -399 | 0.07% | 19,325,396 |
| 2022-01-19 | 2022-01-17 | 46.981 | 414,401 | +1,594 | 0.07% | 19,468,821 |
| 2022-01-18 | 2022-01-14 | 48.938 | 412,807 | -2,590 | 0.07% | 20,202,015 |
| 2022-01-17 | 2022-01-13 | 49.340 | 415,397 | +3,586 | 0.07% | 20,495,565 |
| 2022-01-14 | 2022-01-12 | 52.151 | 411,811 | -2,191 | 0.07% | 21,476,154 |
| 2022-01-13 | 2022-01-11 | 47.834 | 414,002 | -199 | 0.07% | 19,803,336 |
| 2022-01-12 | 2022-01-10 | 46.328 | 414,201 | -3,985 | 0.07% | 19,189,155 |
| 2022-01-11 | 2022-01-07 | 43.116 | 418,186 | +2,192 | 0.07% | 18,030,413 |
| 2022-01-10 | 2022-01-06 | 43.216 | 415,994 | +4,980 | 0.07% | 17,977,663 |
| 2022-01-07 | 2022-01-05 | 42.714 | 411,014 | +2,790 | 0.07% | 17,556,146 |
| 2022-01-06 | 2022-01-04 | 45.726 | 408,224 | +2,390 | 0.07% | 18,666,372 |
| 2022-01-05 | 2022-01-03 | 46.077 | 405,834 | +2,192 | 0.07% | 18,699,678 |
| 2022-01-04 | 2021-12-31 | 48.988 | 403,642 | +398 | 0.07% | 19,773,757 |
| 2022-01-03 | 2021-12-29 | 47.232 | 403,244 | +5,977 | 0.07% | 19,045,859 |
| 2021-12-30 | 2021-12-28 | 49.540 | 397,267 | -797 | 0.06% | 19,680,796 |
| 2021-12-29 | 2021-12-24 | 49.591 | 398,064 | +399 | 0.06% | 19,740,260 |
| 2021-12-23 | 2021-12-21 | 49.189 | 397,665 | +398 | 0.06% | 19,560,793 |
| 2021-12-22 | 2021-12-20 | 47.683 | 397,267 | -3,785 | 0.06% | 18,943,015 |
| 2021-12-21 | 2021-12-17 | 51.699 | 401,052 | +598 | 0.07% | 20,733,897 |
| 2021-12-20 | 2021-12-16 | 55.714 | 400,454 | -399 | 0.07% | 22,310,979 |
| 2021-12-17 | 2021-12-15 | 52.401 | 400,853 | +996 | 0.07% | 21,005,289 |
| 2021-12-16 | 2021-12-14 | 57.019 | 399,857 | +200 | 0.06% | 22,799,538 |
| 2021-12-15 | 2021-12-13 | 57.120 | 399,657 | -997 | 0.06% | 22,828,254 |
| 2021-12-14 | 2021-12-10 | 58.776 | 400,654 | +598 | 0.07% | 23,548,833 |
| 2021-12-13 | 2021-12-09 | 60.131 | 400,056 | -797 | 0.06% | 24,055,845 |
| 2021-12-10 | 2021-12-08 | 56.567 | 400,853 | -398 | 0.07% | 22,675,249 |
| 2021-12-09 | 2021-12-07 | 55.564 | 401,251 | +398 | 0.07% | 22,294,963 |
| 2021-12-08 | 2021-12-06 | 55.062 | 400,853 | +4,981 | 0.07% | 22,071,649 |
| 2021-12-07 | 2021-12-03 | 59.428 | 395,872 | +4,781 | 0.06% | 23,526,076 |
| 2021-12-06 | 2021-12-02 | 61.135 | 391,091 | -996 | 0.06% | 23,909,370 |
| 2021-12-03 | 2021-12-01 | 60.332 | 392,087 | -199 | 0.06% | 23,655,380 |
| 2021-12-02 | 2021-11-30 | 60.884 | 392,286 | +1,793 | 0.06% | 23,883,976 |
| 2021-12-01 | 2021-11-29 | 66.205 | 390,493 | -5,578 | 0.06% | 25,852,412 |
| 2021-11-30 | 2021-11-26 | 67.158 | 396,071 | -1,594 | 0.06% | 26,599,420 |
| 2021-11-29 | 2021-11-25 | 69.166 | 397,665 | -797 | 0.06% | 27,504,870 |
| 2021-11-26 | 2021-11-24 | 67.359 | 398,462 | -2,192 | 0.06% | 26,839,996 |
| 2021-11-25 | 2021-11-23 | 65.502 | 400,654 | +4,981 | 0.07% | 26,243,576 |
| 2021-11-24 | 2021-11-22 | 66.757 | 395,673 | +3,985 | 0.06% | 26,413,811 |
| 2021-11-23 | 2021-11-19 | 70.772 | 391,688 | -996 | 0.06% | 27,720,585 |
| 2021-11-22 | 2021-11-18 | 70.421 | 392,684 | +1,195 | 0.06% | 27,653,104 |
| 2021-11-19 | 2021-11-17 | 74.687 | 391,489 | -28,291 | 0.06% | 29,239,202 |
| 2021-11-18 | 2021-11-16 | 75.440 | 419,780 | +199 | 0.07% | 31,668,226 |
| 2021-11-17 | 2021-11-15 | 71.475 | 419,581 | +1,794 | 0.07% | 29,989,472 |
| 2021-11-15 | 2021-11-11 | 66.305 | 417,787 | +398 | 0.07% | 27,701,339 |
| 2021-11-09 | 2021-11-05 | 61.135 | 417,389 | +199 | 0.07% | 25,517,099 |
| 2021-11-08 | 2021-11-04 | 62.239 | 417,190 | +399 | 0.07% | 25,965,614 |
| 2021-11-04 | 2021-11-02 | 62.440 | 416,791 | -3,387 | 0.07% | 26,024,460 |
| 2021-11-01 | 2021-10-28 | 66.957 | 420,178 | +398 | 0.07% | 28,134,044 |
| 2021-10-29 | 2021-10-27 | 69.216 | 419,780 | -597 | 0.07% | 29,055,545 |
| 2021-10-28 | 2021-10-26 | 70.120 | 420,377 | +199 | 0.07% | 29,476,667 |
| 2021-10-22 | 2021-10-20 | 70.421 | 420,178 | -598 | 0.07% | 29,589,253 |
| 2021-10-21 | 2021-10-19 | 70.672 | 420,776 | +996 | 0.07% | 29,736,964 |
| 2021-10-20 | 2021-10-18 | 70.170 | 419,780 | +5,579 | 0.07% | 29,455,875 |
| 2021-10-19 | 2021-10-15 | 70.521 | 414,201 | +4,383 | 0.07% | 29,209,928 |
| 2021-10-18 | 2021-10-12 | 68.162 | 409,818 | -996 | 0.07% | 27,934,044 |
| 2021-10-15 | 2021-10-11 | 68.413 | 410,814 | -1,993 | 0.07% | 28,105,033 |
| 2021-10-12 | 2021-10-08 | 65.954 | 412,807 | +200 | 0.07% | 27,226,100 |
| 2021-10-11 | 2021-10-07 | 64.799 | 412,607 | +3,187 | 0.07% | 26,736,580 |
| 2021-10-08 | 2021-10-06 | 57.873 | 409,420 | -996 | 0.07% | 23,694,163 |
| 2021-10-07 | 2021-10-05 | 57.772 | 410,416 | +996 | 0.07% | 23,710,604 |
| 2021-10-06 | 2021-10-04 | 59.378 | 409,420 | +2,192 | 0.07% | 24,310,664 |
| 2021-10-04 | 2021-09-29 | 55.313 | 407,228 | -1,196 | 0.07% | 22,524,867 |
| 2021-09-30 | 2021-09-28 | 57.622 | 408,424 | +1,395 | 0.07% | 23,534,022 |
| 2021-09-29 | 2021-09-27 | 57.722 | 407,029 | +25,900 | 0.07% | 23,494,500 |
| 2021-09-28 | 2021-09-24 | 54.208 | 381,129 | +5,579 | 0.06% | 20,660,402 |
| 2021-09-27 | 2021-09-23 | 59.127 | 375,550 | +398 | 0.06% | 22,205,271 |
| 2021-09-21 | 2021-09-17 | 60.131 | 375,152 | -31,877 | 0.06% | 22,558,338 |
| 2021-09-20 | 2021-09-16 | 55.815 | 407,029 | +8,168 | 0.07% | 22,718,160 |
| 2021-09-17 | 2021-09-15 | 58.224 | 398,861 | -98,021 | 0.06% | 23,223,228 |
| 2021-09-16 | 2021-09-14 | 62.239 | 496,882 | +199 | 0.08% | 30,925,588 |
| 2021-09-15 | 2021-09-13 | 61.486 | 496,683 | -199 | 0.08% | 30,539,252 |
| 2021-09-14 | 2021-09-10 | 63.143 | 496,882 | +32,474 | 0.08% | 31,374,508 |
| 2021-09-13 | 2021-09-09 | 62.691 | 464,408 | -796 | 0.08% | 29,114,219 |
| 2021-09-10 | 2021-09-08 | 62.791 | 465,204 | +1,992 | 0.08% | 29,210,821 |
| 2021-09-09 | 2021-09-07 | 66.205 | 463,212 | +106,190 | 0.08% | 30,666,740 |
| 2021-09-08 | 2021-09-06 | 63.745 | 357,022 | +4,782 | 0.06% | 22,758,399 |
| 2021-09-07 | 2021-09-03 | 60.734 | 352,240 | +19,126 | 0.06% | 21,392,772 |
| 2021-09-06 | 2021-09-02 | 58.073 | 333,114 | +996 | 0.05% | 19,345,023 |
| 2021-09-03 | 2021-09-01 | 59.278 | 332,118 | -399 | 0.05% | 19,687,262 |
| 2021-09-02 | 2021-08-31 | 60.533 | 332,517 | -199 | 0.05% | 20,128,165 |
| 2021-09-01 | 2021-08-30 | 59.981 | 332,716 | -398 | 0.05% | 19,956,511 |
| 2021-08-31 | 2021-08-27 | 60.282 | 333,114 | -996 | 0.05% | 20,080,703 |
| 2021-08-30 | 2021-08-26 | 59.579 | 334,110 | +597 | 0.05% | 19,905,964 |
| 2021-08-27 | 2021-08-25 | 62.591 | 333,513 | +199 | 0.05% | 20,874,796 |
| 2021-08-26 | 2021-08-24 | 63.544 | 333,314 | +7,770 | 0.05% | 21,180,211 |
| 2021-08-25 | 2021-08-23 | 65.201 | 325,544 | -72,022 | 0.05% | 21,225,692 |
| 2021-08-24 | 2021-08-20 | 59.930 | 397,566 | -199 | 0.06% | 23,826,299 |
| 2021-08-23 | 2021-08-19 | 65.753 | 397,765 | +996 | 0.06% | 26,154,166 |
| 2021-08-20 | 2021-08-18 | 71.123 | 396,769 | +3,587 | 0.06% | 28,219,583 |
| 2021-08-19 | 2021-08-17 | 70.019 | 393,182 | +597 | 0.06% | 27,530,294 |
| 2021-08-17 | 2021-08-13 | 73.282 | 392,585 | -996 | 0.06% | 28,769,318 |
| 2021-08-16 | 2021-08-12 | 73.483 | 393,581 | +797 | 0.06% | 28,921,327 |
| 2021-08-13 | 2021-08-11 | 77.096 | 392,784 | -53,792 | 0.06% | 30,282,242 |
| 2021-08-12 | 2021-08-10 | 79.807 | 446,576 | -1,196 | 0.07% | 35,639,821 |
| 2021-08-11 | 2021-08-09 | 77.197 | 447,772 | +1,993 | 0.07% | 34,566,570 |
| 2021-08-10 | 2021-08-06 | 77.598 | 445,779 | -2,989 | 0.07% | 34,591,716 |
| 2021-08-09 | 2021-08-05 | 77.096 | 448,768 | +2,989 | 0.07% | 34,598,408 |
| 2021-08-06 | 2021-08-04 | 80.660 | 445,779 | -1,196 | 0.07% | 35,956,590 |
| 2021-08-05 | 2021-08-03 | 78.301 | 446,975 | -65,547 | 0.07% | 34,998,614 |
| 2021-08-04 | 2021-08-02 | 76.695 | 512,522 | +3,387 | 0.08% | 39,307,813 |
| 2021-07-30 | 2021-07-28 | 76.193 | 509,135 | +199 | 0.08% | 38,792,497 |
| 2021-07-28 | 2021-07-26 | 72.479 | 508,936 | +2,391 | 0.08% | 36,887,004 |
| 2021-07-27 | 2021-07-23 | 82.869 | 506,545 | +199 | 0.08% | 41,976,683 |
| 2021-07-26 | 2021-07-22 | 87.788 | 506,346 | -1,594 | 0.08% | 44,450,864 |
| 2021-07-23 | 2021-07-21 | 89.594 | 507,940 | -15,938 | 0.08% | 45,508,618 |
| 2021-07-22 | 2021-07-20 | 90.347 | 523,878 | -398 | 0.09% | 47,331,000 |
| 2021-07-21 | 2021-07-19 | 92.706 | 524,276 | -235,093 | 0.09% | 48,603,762 |
| 2021-07-20 | 2021-07-16 | 93.911 | 759,369 | -1,992 | 0.12% | 71,313,158 |
| 2021-07-19 | 2021-07-15 | 96.421 | 761,361 | -200 | 0.12% | 73,410,978 |
| 2021-07-16 | 2021-07-14 | 97.826 | 761,561 | -597 | 0.12% | 74,500,562 |
| 2021-07-15 | 2021-07-13 | 92.355 | 762,158 | +398 | 0.12% | 70,389,171 |
| 2021-07-14 | 2021-07-12 | 93.459 | 761,760 | -398 | 0.12% | 71,193,584 |
| 2021-07-13 | 2021-07-09 | 93.309 | 762,158 | -399 | 0.12% | 71,116,016 |
| 2021-07-09 | 2021-07-07 | 99.031 | 762,557 | -199 | 0.12% | 75,516,597 |
| 2021-07-08 | 2021-07-06 | 91.853 | 762,756 | -4,782 | 0.12% | 70,061,550 |
| 2021-07-07 | 2021-07-05 | 96.371 | 767,538 | -1,394 | 0.12% | 73,968,043 |
| 2021-07-06 | 2021-07-02 | 96.872 | 768,932 | +398 | 0.12% | 74,488,334 |
| 2021-06-30 | 2021-06-28 | 103.543 | 768,534 | +1,076 | 0.12% | 79,575,943 |
| 2021-06-29 | 2021-06-25 | 101.834 | 767,458 | +995 | 0.12% | 78,152,981 |
| 2021-06-28 | 2021-06-24 | 102.939 | 766,463 | +995 | 0.12% | 78,899,206 |
| 2021-06-25 | 2021-06-23 | 108.870 | 765,468 | -398 | 0.12% | 83,336,831 |
| 2021-06-24 | 2021-06-22 | 99.220 | 765,866 | -45,660 | 0.12% | 75,989,122 |
| 2021-06-23 | 2021-06-21 | 95.902 | 811,526 | -795 | 0.13% | 77,827,360 |
| 2021-06-17 | 2021-06-15 | 92.032 | 812,321 | -91,916 | 0.13% | 74,759,694 |
| 2021-06-16 | 2021-06-11 | 92.133 | 904,237 | +3,581 | 0.15% | 83,309,826 |
| 2021-06-15 | 2021-06-10 | 89.770 | 900,656 | -199 | 0.15% | 80,852,209 |
| 2021-06-11 | 2021-06-09 | 89.569 | 900,855 | -995 | 0.15% | 80,688,953 |
| 2021-06-09 | 2021-06-07 | 84.995 | 901,850 | +1,393 | 0.15% | 76,653,044 |
| 2021-06-07 | 2021-06-03 | 87.559 | 900,457 | -1,194 | 0.15% | 78,842,905 |
| 2021-06-04 | 2021-06-02 | 89.469 | 901,651 | -2,188 | 0.15% | 80,669,610 |
| 2021-06-03 | 2021-06-01 | 90.977 | 903,839 | -1,990 | 0.15% | 82,228,267 |
| 2021-06-02 | 2021-05-31 | 90.273 | 905,829 | -3,183 | 0.15% | 81,771,891 |
| 2021-05-28 | 2021-05-26 | 77.003 | 909,012 | +597 | 0.15% | 69,997,071 |
| 2021-05-27 | 2021-05-25 | 79.567 | 908,415 | -199 | 0.15% | 72,279,760 |
| 2021-05-26 | 2021-05-24 | 79.416 | 908,614 | -398 | 0.15% | 72,158,583 |
| 2021-05-25 | 2021-05-21 | 77.506 | 909,012 | -2,785 | 0.15% | 70,453,971 |
| 2021-05-24 | 2021-05-20 | 73.736 | 911,797 | -3,582 | 0.15% | 67,232,577 |
| 2021-05-21 | 2021-05-18 | 70.620 | 915,379 | -994 | 0.15% | 64,644,080 |
| 2021-05-20 | 2021-05-17 | 67.755 | 916,373 | +323,894 | 0.15% | 62,088,857 |
| 2021-05-18 | 2021-05-14 | 67.403 | 592,479 | +994 | 0.10% | 39,934,958 |
| 2021-05-14 | 2021-05-12 | 60.668 | 591,485 | +3,184 | 0.10% | 35,884,136 |
| 2021-05-13 | 2021-05-11 | 61.120 | 588,301 | +2,188 | 0.10% | 35,957,099 |
| 2021-05-10 | 2021-05-06 | 62.477 | 586,113 | +1,990 | 0.10% | 36,618,788 |
| 2021-05-04 | 2021-04-30 | 61.422 | 584,123 | +3,183 | 0.10% | 35,877,899 |
| 2021-05-03 | 2021-04-29 | 62.980 | 580,940 | +199 | 0.09% | 36,587,593 |
| 2021-04-28 | 2021-04-26 | 64.639 | 580,741 | -2,587 | 0.09% | 37,538,330 |
| 2021-04-27 | 2021-04-23 | 61.422 | 583,328 | +199 | 0.09% | 35,829,068 |
| 2021-04-22 | 2021-04-20 | 60.115 | 583,129 | -199 | 0.09% | 35,054,785 |
| 2021-04-21 | 2021-04-19 | 60.115 | 583,328 | -397 | 0.09% | 35,066,748 |
| 2021-04-15 | 2021-04-13 | 54.284 | 583,725 | +199 | 0.09% | 31,687,176 |
| 2021-04-14 | 2021-04-12 | 55.290 | 583,526 | -75,204 | 0.09% | 32,262,973 |
| 2021-04-13 | 2021-04-09 | 59.210 | 658,730 | -8,953 | 0.11% | 39,003,558 |
| 2021-04-09 | 2021-04-07 | 60.316 | 667,683 | -2,985 | 0.11% | 40,271,987 |
| 2021-04-08 | 2021-04-01 | 60.316 | 670,668 | -11,141 | 0.11% | 40,452,030 |
| 2021-04-01 | 2021-03-30 | 55.491 | 681,809 | -28,052 | 0.11% | 37,834,090 |
| 2021-03-30 | 2021-03-26 | 48.605 | 709,861 | +19,895 | 0.12% | 34,502,557 |
| 2021-03-29 | 2021-03-25 | 46.091 | 689,966 | +147,424 | 0.11% | 31,801,567 |
| 2021-03-25 | 2021-03-23 | 48.554 | 542,542 | -597 | 0.09% | 26,342,803 |
| 2021-03-23 | 2021-03-19 | 50.314 | 543,139 | -3,780 | 0.09% | 27,327,289 |
| 2021-03-16 | 2021-03-12 | 48.755 | 546,919 | +2,188 | 0.09% | 26,665,285 |
| 2021-03-11 | 2021-03-09 | 45.740 | 544,731 | +1,791 | 0.09% | 24,915,808 |
| 2021-03-10 | 2021-03-08 | 47.147 | 542,940 | +3,183 | 0.09% | 25,598,008 |
| 2021-03-09 | 2021-03-05 | 52.978 | 539,757 | +1,194 | 0.09% | 28,595,019 |
| 2021-03-08 | 2021-03-04 | 54.435 | 538,563 | -42,576 | 0.09% | 29,316,793 |
| 2021-03-05 | 2021-03-03 | 60.266 | 581,139 | +199 | 0.09% | 35,022,786 |
| 2021-03-04 | 2021-03-02 | 58.909 | 580,940 | -199 | 0.09% | 34,222,393 |
| 2021-03-02 | 2021-02-26 | 56.697 | 581,139 | +6,167 | 0.09% | 32,948,876 |
| 2021-03-01 | 2021-02-25 | 59.361 | 574,972 | +398 | 0.09% | 34,130,927 |
| 2021-02-26 | 2021-02-24 | 62.126 | 574,574 | -398 | 0.09% | 35,695,702 |
| 2021-02-25 | 2021-02-23 | 65.543 | 574,972 | -31,832 | 0.09% | 37,685,630 |
| 2021-02-24 | 2021-02-22 | 66.850 | 606,804 | -4,974 | 0.10% | 40,565,008 |
| 2021-02-22 | 2021-02-18 | 65.644 | 611,778 | -12,733 | 0.10% | 40,159,521 |
| 2021-02-19 | 2021-02-17 | 70.268 | 624,511 | -994 | 0.10% | 43,883,247 |
| 2021-02-18 | 2021-02-16 | 70.017 | 625,505 | -1,791 | 0.10% | 43,795,893 |
| 2021-02-17 | 2021-02-11 | 70.570 | 627,296 | +6,367 | 0.10% | 44,268,124 |
| 2021-02-16 | 2021-02-09 | 65.091 | 620,929 | +6,565 | 0.10% | 40,416,919 |
| 2021-02-10 | 2021-02-08 | 65.393 | 614,364 | +995 | 0.10% | 40,174,876 |
| 2021-02-09 | 2021-02-05 | 64.337 | 613,369 | -1,592 | 0.10% | 39,462,381 |
| 2021-02-08 | 2021-02-04 | 63.483 | 614,961 | -1,194 | 0.10% | 39,039,335 |
| 2021-02-04 | 2021-02-02 | 64.840 | 616,155 | +22,283 | 0.10% | 39,951,324 |
| 2021-02-03 | 2021-02-01 | 63.231 | 593,872 | +39,989 | 0.10% | 37,551,300 |
| 2021-02-02 | 2021-01-29 | 60.266 | 553,883 | +597 | 0.09% | 33,380,183 |
| 2021-02-01 | 2021-01-28 | 60.567 | 553,286 | +398 | 0.09% | 33,511,064 |
| 2021-01-29 | 2021-01-27 | 64.940 | 552,888 | -9,947 | 0.09% | 35,904,689 |
| 2021-01-28 | 2021-01-26 | 66.951 | 562,835 | +14,722 | 0.09% | 37,682,248 |
| 2021-01-27 | 2021-01-25 | 71.525 | 548,113 | -5,770 | 0.09% | 39,203,649 |
| 2021-01-26 | 2021-01-22 | 69.615 | 553,883 | -1,989 | 0.09% | 38,558,426 |
| 2021-01-22 | 2021-01-20 | 63.684 | 555,872 | +4,576 | 0.09% | 35,399,971 |
| 2021-01-21 | 2021-01-19 | 61.472 | 551,296 | -2,189 | 0.09% | 33,889,315 |
| 2021-01-20 | 2021-01-18 | 52.978 | 553,485 | +2,985 | 0.09% | 29,322,295 |
| 2021-01-19 | 2021-01-15 | 53.279 | 550,500 | +2,785 | 0.09% | 29,330,177 |
| 2021-01-18 | 2021-01-14 | 54.687 | 547,715 | -3,183 | 0.09% | 29,952,634 |
| 2021-01-14 | 2021-01-12 | 56.245 | 550,898 | -597 | 0.09% | 30,985,091 |
| 2021-01-13 | 2021-01-11 | 55.239 | 551,495 | +597 | 0.09% | 30,464,269 |
| 2021-01-12 | 2021-01-08 | 56.194 | 550,898 | -1,393 | 0.09% | 30,957,401 |
| 2021-01-07 | 2021-01-05 | 52.073 | 552,291 | +170,701 | 0.09% | 28,759,360 |
| 2021-01-06 | 2021-01-04 | 52.173 | 381,590 | -13,927 | 0.06% | 19,908,834 |
| 2021-01-05 | 2020-12-31 | 49.057 | 395,517 | +995 | 0.06% | 19,402,892 |
| 2021-01-04 | 2020-12-29 | 47.047 | 394,522 | -2,387 | 0.06% | 18,560,880 |
| 2020-12-30 | 2020-12-28 | 47.499 | 396,909 | +2,387 | 0.06% | 18,852,730 |
| 2020-12-29 | 2020-12-24 | 50.163 | 394,522 | +9,351 | 0.06% | 19,790,340 |
| 2020-12-28 | 2020-12-22 | 49.258 | 385,171 | +597 | 0.06% | 18,972,788 |
| 2020-12-22 | 2020-12-18 | 48.856 | 384,574 | -22,283 | 0.06% | 18,788,741 |
| 2020-12-21 | 2020-12-17 | 48.353 | 406,857 | -995 | 0.07% | 19,672,899 |
| 2020-12-18 | 2020-12-16 | 46.343 | 407,852 | -196,962 | 0.07% | 18,901,010 |
| 2020-12-17 | 2020-12-15 | 48.102 | 604,814 | +19,099 | 0.10% | 29,092,783 |
| 2020-12-16 | 2020-12-14 | 48.755 | 585,715 | +199 | 0.10% | 28,556,802 |
| 2020-12-15 | 2020-12-11 | 49.308 | 585,516 | -115,989 | 0.10% | 28,870,830 |
| 2020-12-14 | 2020-12-10 | 50.565 | 701,505 | -209,895 | 0.11% | 35,471,556 |
| 2020-12-11 | 2020-12-09 | 51.470 | 911,400 | -30,041 | 0.15% | 46,909,464 |
| 2020-12-09 | 2020-12-07 | 54.485 | 941,441 | -13,131 | 0.15% | 51,294,863 |
| 2020-12-08 | 2020-12-04 | 54.435 | 954,572 | +1,790 | 0.16% | 51,962,332 |
| 2020-12-07 | 2020-12-03 | 54.083 | 952,782 | -1,989 | 0.15% | 51,529,663 |
| 2020-12-02 | 2020-11-30 | 49.308 | 954,771 | +2,188 | 0.16% | 47,078,185 |
| 2020-12-01 | 2020-11-27 | 50.615 | 952,583 | +6,367 | 0.15% | 48,215,179 |
| 2020-11-30 | 2020-11-26 | 49.811 | 946,216 | +398 | 0.15% | 47,131,952 |
| 2020-11-27 | 2020-11-25 | 48.906 | 945,818 | -6,964 | 0.15% | 46,256,408 |
| 2020-11-26 | 2020-11-24 | 50.917 | 952,782 | +597 | 0.15% | 48,512,592 |
| 2020-11-25 | 2020-11-23 | 53.681 | 952,185 | -133,298 | 0.15% | 51,114,495 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,085,483 | -511,704 | 0.18% | 61,107,221 |
| 2020-11-23 | 2020-11-19 | 55.089 | 1,597,187 | -294,847 | 0.26% | 87,986,858 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,892,034 | -131,508 | 0.31% | 103,658,978 |
| 2020-11-19 | 2020-11-17 | 51.771 | 2,023,542 | -43,172 | 0.33% | 104,761,314 |
| 2020-11-16 | 2020-11-12 | 51.369 | 2,066,714 | +4,973 | 0.34% | 106,165,343 |
| 2020-11-13 | 2020-11-11 | 48.152 | 2,061,741 | -3,979 | 0.34% | 99,277,562 |
| 2020-11-12 | 2020-11-10 | 51.218 | 2,065,720 | -994 | 0.34% | 105,802,792 |
| 2020-11-10 | 2020-11-06 | 55.893 | 2,066,714 | +2,785 | 0.34% | 115,514,541 |
| 2020-11-09 | 2020-11-05 | 57.803 | 2,063,929 | +398 | 0.34% | 119,300,999 |
| 2020-11-06 | 2020-11-04 | 55.340 | 2,063,531 | -38,398 | 0.34% | 114,195,714 |
| 2020-11-03 | 2020-10-30 | 48.253 | 2,101,929 | -199 | 0.34% | 101,424,007 |
| 2020-10-30 | 2020-10-28 | 46.041 | 2,102,128 | -201,140 | 0.34% | 96,784,569 |
| 2020-10-28 | 2020-10-23 | 46.946 | 2,303,268 | -13,131 | 0.37% | 108,129,162 |
| 2020-10-27 | 2020-10-22 | 47.599 | 2,316,399 | -36,607 | 0.38% | 110,259,200 |
| 2020-10-23 | 2020-10-21 | 47.248 | 2,353,006 | -398 | 0.38% | 111,173,781 |
| 2020-10-21 | 2020-10-19 | 46.242 | 2,353,404 | +1,591 | 0.38% | 108,826,786 |
| 2020-10-20 | 2020-10-16 | 49.660 | 2,351,813 | +796 | 0.38% | 116,791,495 |
| 2020-10-19 | 2020-10-15 | 50.263 | 2,351,017 | -398 | 0.38% | 118,170,006 |
| 2020-10-15 | 2020-10-12 | 52.425 | 2,351,415 | -995 | 0.38% | 123,272,181 |
| 2020-10-14 | 2020-10-09 | 50.867 | 2,352,410 | -596 | 0.38% | 119,658,903 |
| 2020-10-12 | 2020-10-08 | 48.203 | 2,353,006 | +596 | 0.38% | 113,420,911 |
| 2020-10-08 | 2020-10-06 | 47.800 | 2,352,410 | -795 | 0.38% | 112,446,262 |
| 2020-10-07 | 2020-10-05 | 45.036 | 2,353,205 | +994 | 0.38% | 105,978,864 |
| 2020-10-05 | 2020-09-29 | 45.840 | 2,352,211 | +4,178 | 0.38% | 107,825,779 |
| 2020-09-30 | 2020-09-28 | 48.957 | 2,348,033 | -199 | 0.38% | 114,951,500 |
| 2020-09-29 | 2020-09-25 | 49.560 | 2,348,232 | +796 | 0.38% | 116,377,602 |
| 2020-09-28 | 2020-09-24 | 50.364 | 2,347,436 | +597 | 0.38% | 118,225,993 |
| 2020-09-25 | 2020-09-23 | 52.475 | 2,346,839 | -398 | 0.38% | 123,150,246 |
| 2020-09-24 | 2020-09-22 | 50.917 | 2,347,237 | -20,094 | 0.38% | 119,513,751 |
| 2020-09-23 | 2020-09-21 | 53.983 | 2,367,331 | -7,162 | 0.39% | 127,795,263 |
| 2020-09-22 | 2020-09-18 | 54.385 | 2,374,493 | +398 | 0.39% | 129,136,688 |
| 2020-09-21 | 2020-09-17 | 55.340 | 2,374,095 | -73,414 | 0.39% | 131,382,312 |
| 2020-09-18 | 2020-09-16 | 54.184 | 2,447,509 | +2,587 | 0.40% | 132,615,579 |
| 2020-09-17 | 2020-09-15 | 55.642 | 2,444,922 | -19,100 | 0.40% | 136,039,215 |
| 2020-09-16 | 2020-09-14 | 56.395 | 2,464,022 | -68,439 | 0.40% | 138,959,719 |
| 2020-09-15 | 2020-09-11 | 53.732 | 2,532,461 | -35,414 | 0.41% | 136,073,000 |
| 2020-09-14 | 2020-09-10 | 50.263 | 2,567,875 | -151,800 | 0.42% | 129,070,017 |
| 2020-09-11 | 2020-09-09 | 48.002 | 2,719,675 | -267,790 | 0.44% | 130,548,495 |
| 2020-09-10 | 2020-09-08 | 48.152 | 2,987,465 | -2,785 | 0.49% | 143,853,298 |
| 2020-09-09 | 2020-09-07 | 50.565 | 2,990,250 | -2,188 | 0.49% | 151,201,802 |
| 2020-09-08 | 2020-09-04 | 46.845 | 2,992,438 | -6,566 | 0.49% | 140,182,100 |
| 2020-09-07 | 2020-09-03 | 45.388 | 2,999,004 | +597 | 0.49% | 136,118,227 |
| 2020-09-04 | 2020-09-02 | 44.835 | 2,998,407 | +74,209 | 0.49% | 134,433,320 |
| 2020-09-03 | 2020-09-01 | 44.986 | 2,924,198 | +153,392 | 0.48% | 131,547,106 |
| 2020-09-02 | 2020-08-31 | 41.015 | 2,770,806 | +10,744 | 0.45% | 113,644,328 |
| 2020-09-01 | 2020-08-28 | 39.155 | 2,760,062 | +80,177 | 0.45% | 108,070,655 |
| 2020-08-28 | 2020-08-26 | 40.713 | 2,679,885 | -597 | 0.44% | 109,107,013 |
| 2020-08-27 | 2020-08-25 | 40.010 | 2,680,482 | -3,382 | 0.44% | 107,245,098 |
| 2020-08-26 | 2020-08-24 | 39.608 | 2,683,864 | -199 | 0.44% | 106,301,211 |
| 2020-08-25 | 2020-08-21 | 43.025 | 2,684,063 | +1,194 | 0.44% | 115,482,974 |
| 2020-08-24 | 2020-08-20 | 42.975 | 2,682,869 | -398 | 0.44% | 115,296,751 |
| 2020-08-21 | 2020-08-19 | 42.473 | 2,683,267 | +995 | 0.44% | 113,965,155 |
| 2020-08-20 | 2020-08-18 | 44.131 | 2,682,272 | +199 | 0.44% | 118,371,955 |
| 2020-08-19 | 2020-08-17 | 39.406 | 2,682,073 | -199 | 0.44% | 105,691,034 |
| 2020-08-18 | 2020-08-14 | 38.954 | 2,682,272 | +169,706 | 0.44% | 104,485,496 |
| 2020-08-17 | 2020-08-13 | 38.451 | 2,512,566 | +209,696 | 0.41% | 96,611,851 |
| 2020-08-14 | 2020-08-12 | 37.195 | 2,302,870 | +51,528 | 0.37% | 85,654,982 |
| 2020-08-13 | 2020-08-11 | 40.060 | 2,251,342 | -113,204 | 0.37% | 90,188,525 |
| 2020-08-12 | 2020-08-10 | 34.883 | 2,364,546 | -4,377 | 0.38% | 82,481,913 |
| 2020-08-11 | 2020-08-07 | 36.089 | 2,368,923 | +4,974 | 0.39% | 85,492,276 |
| 2020-08-10 | 2020-08-06 | 36.793 | 2,363,949 | +10,147 | 0.38% | 86,976,249 |
| 2020-08-07 | 2020-08-05 | 36.592 | 2,353,802 | +4,178 | 0.38% | 86,129,672 |
| 2020-08-06 | 2020-08-04 | 35.184 | 2,349,624 | -9,948 | 0.38% | 82,669,992 |
| 2020-08-05 | 2020-08-03 | 34.983 | 2,359,572 | -398 | 0.38% | 82,545,606 |
| 2020-08-04 | 2020-07-31 | 32.068 | 2,359,970 | -994 | 0.38% | 75,679,569 |
| 2020-08-03 | 2020-07-30 | 31.515 | 2,360,964 | +101,067 | 0.38% | 74,406,075 |
| 2020-07-31 | 2020-07-29 | 31.766 | 2,259,897 | +361,496 | 0.37% | 71,788,886 |
| 2020-07-30 | 2020-07-28 | 30.862 | 1,898,401 | -6,764 | 0.31% | 58,587,884 |
| 2020-07-29 | 2020-07-27 | 29.153 | 1,905,165 | +160,156 | 0.31% | 55,540,793 |
| 2020-07-27 | 2020-07-23 | 31.917 | 1,745,009 | -995 | 0.28% | 55,695,856 |
| 2020-07-24 | 2020-07-22 | 29.907 | 1,746,004 | +1,592 | 0.28% | 52,217,213 |
| 2020-07-23 | 2020-07-21 | 29.655 | 1,744,412 | +199 | 0.28% | 51,731,201 |
| 2020-07-22 | 2020-07-20 | 29.153 | 1,744,213 | -199 | 0.28% | 50,848,600 |
| 2020-07-21 | 2020-07-17 | 29.957 | 1,744,412 | +31,633 | 0.29% | 52,257,282 |
| 2020-07-20 | 2020-07-16 | 29.304 | 1,712,779 | +3,979 | 0.29% | 50,190,483 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,708,800 | +10,943 | 0.29% | 53,251,815 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,697,857 | +5,570 | 0.28% | 54,105,555 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,692,287 | -2,188 | 0.28% | 54,183,236 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,694,475 | +19,099 | 0.28% | 53,912,611 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,675,376 | -2,586 | 0.28% | 55,157,564 |
| 2020-07-10 | 2020-07-08 | 31.867 | 1,677,962 | +6,963 | 0.28% | 53,471,562 |
| 2020-07-09 | 2020-07-07 | 30.912 | 1,670,999 | -11,937 | 0.28% | 51,653,862 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,682,936 | +73,414 | 0.28% | 53,291,708 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,609,522 | +140,659 | 0.27% | 46,598,388 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,468,863 | +2,785 | 0.25% | 40,901,812 |
| 2020-07-03 | 2020-06-30 | 26.841 | 1,466,078 | +19,298 | 0.25% | 39,350,461 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,446,780 | 0.24% | 37,814,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy