History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 -100,000
2025-02-11 2025-02-07 14.000 100,000 +100,000 0.02% 1,400,000
2023-06-15 2023-06-13 46.077 0 -67,340
2023-06-12 2023-06-08 46.780 67,340 +67,340 0.01% 3,150,156
2023-05-31 2023-05-29 46.378 0 -98,420
2023-05-30 2023-05-25 48.888 98,420 +98,420 0.02% 4,811,554
2023-03-08 2023-03-06 62.189 0 -29,885
2023-02-09 2023-02-07 60.432 29,885 +29,885 0.00% 1,806,021
2023-01-09 2023-01-05 58.425 0 -29,885
2023-01-06 2023-01-04 56.417 29,885 +29,885 0.00% 1,686,019
2022-03-23 2022-03-21 30.066 0 -67,306
2022-01-13 2022-01-11 47.834 67,306 -5,579 0.01% 3,219,509
2021-12-17 2021-12-15 52.401 72,885 -38,451 0.01% 3,819,282
2021-12-08 2021-12-06 55.062 111,336 -25,502 0.02% 6,130,350
2021-09-28 2021-09-24 54.208 136,838 -20,122 0.02% 7,417,772
2021-08-16 2021-08-12 73.483 156,960 -19,731,307 0.03% 11,533,818
2021-08-13 2021-08-11 77.096 19,888,267 +911,326 3.23% 1,533,314,256
2021-08-12 2021-08-10 79.807 18,976,941 -1,168,769 3.08% 1,514,489,782
2021-08-11 2021-08-09 77.197 20,145,710 +197,195 3.27% 1,555,184,537
2021-08-10 2021-08-06 77.598 19,948,515 +1,668,522 3.24% 1,547,971,916
2021-08-09 2021-08-05 77.096 18,279,993 +155,240 2.97% 1,409,322,082
2021-08-06 2021-08-04 80.660 18,124,753 -762,426 2.94% 1,461,944,850
2021-08-05 2021-08-03 78.301 18,887,179 -3,547 3.07% 1,478,886,044
2021-08-04 2021-08-02 76.695 18,890,726 +361,544 3.07% 1,448,821,957
2021-08-03 2021-07-30 77.849 18,529,182 +871,537 3.01% 1,442,484,187
2021-08-02 2021-07-29 81.212 17,657,645 -2,178,866 2.87% 1,434,017,049
2021-07-30 2021-07-28 76.193 19,836,511 -1,235,551 3.22% 1,511,402,287
2021-07-29 2021-07-27 66.255 21,072,062 +251,923 3.42% 1,396,123,967
2021-07-28 2021-07-26 72.479 20,820,139 +2,780,847 3.38% 1,509,015,963
2021-07-27 2021-07-23 82.869 18,039,292 +2,594,845 2.93% 1,494,891,174
2021-07-26 2021-07-22 87.788 15,444,447 +337,309 2.51% 1,355,829,841
2021-07-23 2021-07-21 89.594 15,107,138 -2,012,608 2.45% 1,353,516,121
2021-07-22 2021-07-20 90.347 17,119,746 -1,508,491 2.78% 1,546,724,049
2021-07-21 2021-07-19 92.706 18,628,237 -28,170 3.03% 1,726,957,565
2021-07-20 2021-07-16 93.911 18,656,407 +102,244 3.03% 1,752,043,203
2021-07-19 2021-07-15 96.421 18,554,163 -447,621 3.01% 1,789,005,800
2021-07-16 2021-07-14 97.826 19,001,784 +294,046 3.09% 1,858,870,915
2021-07-15 2021-07-13 92.355 18,707,738 +254,870 3.04% 1,727,754,839
2021-07-14 2021-07-12 93.459 18,452,868 +1,305,069 3.00% 1,724,592,797
2021-07-13 2021-07-09 93.309 17,147,799 +1,169,033 2.79% 1,600,039,816
2021-07-12 2021-07-08 94.513 15,978,766 -608,627 2.60% 1,510,207,326
2021-07-09 2021-07-07 99.031 16,587,393 +733,531 2.69% 1,642,662,095
2021-07-08 2021-07-06 91.853 15,853,862 +2,424,729 2.58% 1,456,227,336
2021-07-07 2021-07-05 96.371 13,429,133 +1,186,300 2.18% 1,294,172,657
2021-07-06 2021-07-02 96.872 12,242,833 +1,721,046 1.99% 1,185,993,341
2021-07-05 2021-06-30 102.394 10,521,787 +7,679,471 1.71% 1,077,364,570
2021-07-02 2021-06-29 103.442 2,842,316 -3,645,138 0.46% 294,014,818
2021-06-30 2021-06-28 103.543 6,487,454 -603,452 1.05% 671,727,301
2021-06-29 2021-06-25 101.834 7,090,906 -1,388,302 1.15% 722,092,206
2021-06-28 2021-06-24 102.939 8,479,208 -236,557 1.38% 872,844,198
2021-06-25 2021-06-23 108.870 8,715,765 +33,133 1.42% 948,889,088
2021-06-24 2021-06-22 99.220 8,682,632 +657,195 1.41% 861,489,584
2021-06-23 2021-06-21 95.902 8,025,437 -494,073 1.31% 769,659,348
2021-06-22 2021-06-18 95.902 8,519,510 +169,770 1.39% 817,042,176
2021-06-21 2021-06-17 93.289 8,349,740 -2,111,937 1.36% 778,937,141
2021-06-18 2021-06-16 86.956 10,461,677 -67,778 1.70% 909,701,474
2021-06-17 2021-06-15 92.032 10,529,455 -266,094 1.71% 969,048,972
2021-06-16 2021-06-11 92.133 10,795,549 -964,029 1.76% 994,623,431
2021-06-15 2021-06-10 89.770 11,759,578 -518,667 1.91% 1,055,661,492
2021-06-11 2021-06-09 89.569 12,278,245 -731,081 2.00% 1,099,753,829
2021-06-10 2021-06-08 85.448 13,009,326 +165,953 2.12% 1,111,617,068
2021-06-09 2021-06-07 84.995 12,843,373 -47,813 2.09% 1,091,626,805
2021-06-08 2021-06-04 84.442 12,891,186 +5,534,574 2.10% 1,088,563,190
2021-06-07 2021-06-03 87.559 7,356,612 +1,265,715 1.20% 644,135,878
2021-06-04 2021-06-02 89.469 6,090,897 +80,374 0.99% 544,945,092
2021-06-03 2021-06-01 90.977 6,010,523 +306,762 0.98% 546,817,401
2021-06-02 2021-05-31 90.273 5,703,761 -2,008,809 0.93% 514,895,552
2021-06-01 2021-05-28 81.728 7,712,570 -1,143,583 1.25% 630,334,602
2021-05-31 2021-05-27 74.993 8,856,153 +123,345 1.44% 664,148,846
2021-05-28 2021-05-26 77.003 8,732,808 +67,249 1.42% 672,456,453
2021-05-27 2021-05-25 79.567 8,665,559 -62,376 1.41% 689,491,611
2021-05-26 2021-05-24 79.416 8,727,935 -448,317 1.42% 693,138,590
2021-05-25 2021-05-21 77.506 9,176,252 -176,307 1.49% 711,215,468
2021-05-24 2021-05-20 73.736 9,352,559 -553,031 1.52% 689,623,510
2021-05-21 2021-05-18 70.620 9,905,590 +746,794 1.61% 699,532,925
2021-05-20 2021-05-17 67.755 9,158,796 -1,178,883 1.49% 620,554,267
2021-05-18 2021-05-14 67.403 10,337,679 -227,138 1.68% 696,792,245
2021-05-17 2021-05-13 63.231 10,564,817 -377,611 1.72% 668,027,142
2021-05-14 2021-05-12 60.668 10,942,428 -830,716 1.78% 663,853,816
2021-05-13 2021-05-11 61.120 11,773,144 +794,818 1.92% 719,577,407
2021-05-12 2021-05-10 62.126 10,978,326 -205,428 1.79% 682,034,089
2021-05-11 2021-05-07 60.517 11,183,754 -1,858 1.82% 676,808,151
2021-05-10 2021-05-06 62.477 11,185,612 -108,496 1.82% 698,847,422
2021-05-07 2021-05-05 60.768 11,294,108 -245,012 1.84% 686,324,852
2021-05-06 2021-05-04 62.729 11,539,120 +87,255 1.88% 723,833,640
2021-05-05 2021-05-03 62.276 11,451,865 -58,589 1.86% 713,179,768
2021-05-04 2021-04-30 61.422 11,510,454 +327,774 1.87% 706,993,055
2021-05-03 2021-04-29 62.980 11,182,680 -345,692 1.82% 704,285,029
2021-04-30 2021-04-28 64.186 11,528,372 +965,828 1.88% 739,963,618
2021-04-29 2021-04-27 64.840 10,562,544 +1,090,640 1.72% 684,872,502
2021-04-28 2021-04-26 64.639 9,471,904 -1,454,388 1.54% 612,251,340
2021-04-27 2021-04-23 61.422 10,926,292 +706,275 1.78% 671,112,761
2021-04-26 2021-04-22 60.366 10,220,017 +593,782 1.66% 616,944,524
2021-04-23 2021-04-21 59.763 9,626,235 -181,724 1.57% 575,293,944
2021-04-22 2021-04-20 60.115 9,807,959 -742,903 1.60% 589,605,206
2021-04-21 2021-04-19 60.115 10,550,862 +152,223 1.72% 634,264,801
2021-04-20 2021-04-16 56.747 10,398,639 +1,189,814 1.69% 590,094,996
2021-04-19 2021-04-15 57.602 9,208,825 +692,639 1.50% 530,444,958
2021-04-16 2021-04-14 58.155 8,516,186 +718,313 1.39% 495,256,273
2021-04-15 2021-04-13 54.284 7,797,873 -1,390,669 1.27% 423,303,054
2021-04-14 2021-04-12 55.290 9,188,542 +1,420,513 1.49% 508,031,660
2021-04-13 2021-04-09 59.210 7,768,029 -1,111,551 1.26% 459,946,816
2021-04-12 2021-04-08 61.723 8,879,580 -700,215 1.44% 548,077,886
2021-04-09 2021-04-07 60.316 9,579,795 +1,240,871 1.56% 577,815,183
2021-04-08 2021-04-01 60.316 8,338,924 -285,839 1.36% 502,970,773
2021-04-07 2021-03-31 56.747 8,624,763 -1,710,340 1.40% 489,432,269
2021-04-01 2021-03-30 55.491 10,335,103 -318,695 1.68% 573,502,573
2021-03-31 2021-03-29 48.253 10,653,798 -2,064,216 1.73% 514,075,823
2021-03-30 2021-03-26 48.605 12,718,014 -372,991 2.07% 618,154,821
2021-03-29 2021-03-25 46.091 13,091,005 +2,202,874 2.13% 603,384,032
2021-03-26 2021-03-24 46.091 10,888,131 -738,471 1.77% 501,850,269
2021-03-25 2021-03-23 48.554 11,626,602 -1,065,189 1.89% 564,522,714
2021-03-24 2021-03-22 49.861 12,691,791 +18,447 2.06% 632,828,562
2021-03-23 2021-03-19 50.314 12,673,344 -583,756 2.06% 637,641,814
2021-03-22 2021-03-18 52.073 13,257,100 -1,249,093 2.16% 690,334,814
2021-03-19 2021-03-17 51.771 14,506,193 -1,933,763 2.36% 751,003,851
2021-03-18 2021-03-16 50.263 16,439,956 +621,431 2.67% 826,327,372
2021-03-17 2021-03-15 46.594 15,818,525 -1,095,733 2.57% 737,050,436
2021-03-16 2021-03-12 48.755 16,914,258 +1,184,353 2.75% 824,662,361
2021-03-15 2021-03-11 51.168 15,729,905 -1,658,909 2.56% 804,869,306
2021-03-12 2021-03-10 47.348 17,388,814 -92,514 2.83% 823,326,991
2021-03-11 2021-03-09 45.740 17,481,328 +2,404,875 2.84% 799,589,904
2021-03-10 2021-03-08 47.147 15,076,453 -666,134 2.45% 710,809,960
2021-03-09 2021-03-05 52.978 15,742,587 +851,713 2.56% 834,004,130
2021-03-08 2021-03-04 54.435 14,890,874 +18,389 2.42% 810,587,932
2021-03-05 2021-03-03 60.266 14,872,485 +300,283 2.42% 896,301,681
2021-03-04 2021-03-02 58.909 14,572,202 -565,281 2.37% 858,428,806
2021-03-03 2021-03-01 59.059 15,137,483 -84,524 2.46% 894,011,331
2021-03-02 2021-02-26 56.697 15,222,007 +1,151,430 2.48% 863,043,140
2021-03-01 2021-02-25 59.361 14,070,577 -61,416 2.29% 835,243,862
2021-02-26 2021-02-24 62.126 14,131,993 -1,158,904 2.30% 877,957,256
2021-02-25 2021-02-23 65.543 15,290,897 -1,219,013 2.49% 1,002,217,640
2021-02-24 2021-02-22 66.850 16,509,910 -1,238,514 2.69% 1,103,691,848
2021-02-23 2021-02-19 69.162 17,748,424 +296,201 2.89% 1,227,523,223
2021-02-22 2021-02-18 65.644 17,452,223 -662,670 2.84% 1,145,632,746
2021-02-19 2021-02-17 70.268 18,114,893 +1,892,740 2.95% 1,272,900,428
2021-02-18 2021-02-16 70.017 16,222,153 -6,077,622 2.64% 1,135,824,148
2021-02-17 2021-02-11 70.570 22,299,775 +1,025,423 3.63% 1,573,689,608
2021-02-16 2021-02-09 65.091 21,274,352 -168,432 3.46% 1,384,769,843
2021-02-10 2021-02-08 65.393 21,442,784 +356,886 3.49% 1,402,199,977
2021-02-09 2021-02-05 64.337 21,085,898 +324,562 3.43% 1,356,605,455
2021-02-08 2021-02-04 63.483 20,761,336 -1,117,539 3.38% 1,317,983,993
2021-02-05 2021-02-03 64.337 21,878,875 -301,363 3.56% 1,407,623,293
2021-02-04 2021-02-02 64.840 22,180,238 +231,451 3.61% 1,438,160,646
2021-02-03 2021-02-01 63.231 21,948,787 -582,577 3.57% 1,387,850,394
2021-02-02 2021-01-29 60.266 22,531,364 +966,868 3.67% 1,357,869,880
2021-02-01 2021-01-28 60.567 21,564,496 -3,256,077 3.51% 1,306,104,264
2021-01-29 2021-01-27 64.940 24,820,573 -131,217 4.04% 1,611,854,385
2021-01-28 2021-01-26 66.951 24,951,790 +1,868,032 4.06% 1,670,542,079
2021-01-27 2021-01-25 71.525 23,083,758 -378,035 3.75% 1,651,060,171
2021-01-26 2021-01-22 69.615 23,461,793 -866,501 3.82% 1,633,286,830
2021-01-25 2021-01-21 66.046 24,328,294 +1,212,768 3.96% 1,606,787,738
2021-01-22 2021-01-20 63.684 23,115,526 +1,020,201 3.76% 1,472,081,597
2021-01-21 2021-01-19 61.472 22,095,325 -3,583,614 3.59% 1,358,245,701
2021-01-20 2021-01-18 52.978 25,678,939 +1,068,191 4.18% 1,360,407,992
2021-01-19 2021-01-15 53.279 24,610,748 -628,657 4.00% 1,311,239,933
2021-01-18 2021-01-14 54.687 25,239,405 +4,006,687 4.11% 1,380,255,531
2021-01-15 2021-01-13 55.491 21,232,718 +4,098,651 3.45% 1,178,219,356
2021-01-14 2021-01-12 56.245 17,134,067 +254,810 2.79% 963,700,392
2021-01-13 2021-01-11 55.239 16,879,257 +519,040 2.75% 932,400,518
2021-01-12 2021-01-08 56.194 16,360,217 -2,808,525 2.66% 919,353,114
2021-01-11 2021-01-07 53.882 19,168,742 +146,677 3.12% 1,032,856,259
2021-01-08 2021-01-06 51.972 19,022,065 +3,801,991 3.09% 988,620,674
2021-01-07 2021-01-05 52.073 15,220,074 +6,604,684 2.48% 792,552,440
2021-01-06 2021-01-04 52.173 8,615,390 +2,035,587 1.40% 449,493,880
2021-01-05 2020-12-31 49.057 6,579,803 +544,238 1.07% 322,785,633
2021-01-04 2020-12-29 47.047 6,035,565 +500,365 0.98% 283,952,220
2020-12-30 2020-12-28 47.499 5,535,200 -954,790 0.90% 262,915,757
2020-12-29 2020-12-24 50.163 6,489,990 -693,566 1.06% 325,556,265
2020-12-28 2020-12-22 49.258 7,183,556 +4,070,262 1.17% 353,848,245
2020-12-23 2020-12-21 49.761 3,113,294 +29,047 0.51% 154,919,761
2020-12-22 2020-12-18 48.856 3,084,247 -336,328 0.50% 150,683,918
2020-12-21 2020-12-17 48.353 3,420,575 -1,701,008 0.56% 165,396,257
2020-12-18 2020-12-16 46.343 5,121,583 -575,831 0.83% 237,348,573
2020-12-17 2020-12-15 48.102 5,697,414 +302,333 0.93% 274,057,192
2020-12-16 2020-12-14 48.755 5,395,081 +484,326 0.88% 263,039,634
2020-12-15 2020-12-11 49.308 4,910,755 -142,712 0.80% 242,141,241
2020-12-14 2020-12-10 50.565 5,053,467 -537,668 0.82% 255,528,240
2020-12-11 2020-12-09 51.470 5,591,135 +96,288 0.91% 287,773,914
2020-12-10 2020-12-08 53.782 5,494,847 +600,737 0.89% 295,522,716
2020-12-09 2020-12-07 54.485 4,894,110 -484,051 0.80% 266,657,926
2020-12-08 2020-12-04 54.435 5,378,161 +97,109 0.87% 292,761,352
2020-12-07 2020-12-03 54.083 5,281,052 +597,337 0.86% 285,617,099
2020-12-04 2020-12-02 49.761 4,683,715 -30,241 0.76% 233,065,045
2020-12-03 2020-12-01 50.515 4,713,956 -263,840 0.77% 238,123,948
2020-12-02 2020-11-30 49.308 4,977,796 +317,163 0.81% 245,446,922
2020-12-01 2020-11-27 50.615 4,660,633 +41,000 0.76% 235,898,872
2020-11-30 2020-11-26 49.811 4,619,633 +15,717 0.75% 230,108,477
2020-11-27 2020-11-25 48.906 4,603,916 -243,517 0.75% 225,160,249
2020-11-26 2020-11-24 50.917 4,847,433 -51,592 0.79% 246,815,681
2020-11-25 2020-11-23 53.681 4,899,025 -424,962 0.80% 262,985,859
2020-11-24 2020-11-20 56.295 5,323,987 -261,423 0.87% 299,713,632
2020-11-23 2020-11-19 55.089 5,585,410 +169,308 0.91% 307,692,635
2020-11-20 2020-11-18 54.787 5,416,102 +1,563,167 0.88% 296,732,299
2020-11-19 2020-11-17 51.771 3,852,935 +390,347 0.63% 199,471,290
2020-11-18 2020-11-16 53.480 3,462,588 +1,101,595 0.56% 185,179,939
2020-11-17 2020-11-13 54.033 2,360,993 +385,768 0.38% 127,571,791
2020-11-16 2020-11-12 51.369 1,975,225 +60,680 0.32% 101,465,630
2020-11-13 2020-11-11 48.152 1,914,545 -11,142 0.31% 92,189,737
2020-11-12 2020-11-10 51.218 1,925,687 -1,481,272 0.31% 98,630,531
2020-11-11 2020-11-09 53.530 3,406,959 -779,996 0.55% 182,376,133
2020-11-10 2020-11-06 55.893 4,186,955 -1,058,239 0.68% 234,020,859
2020-11-09 2020-11-05 57.803 5,245,194 +1,192,845 0.85% 303,187,215
2020-11-06 2020-11-04 55.340 4,052,349 -104,004 0.66% 224,256,814
2020-11-05 2020-11-03 49.811 4,156,353 -981,828 0.68% 207,032,043
2020-11-04 2020-11-02 49.962 5,138,181 +929,306 0.84% 256,712,651
2020-11-03 2020-10-30 48.253 4,208,875 +148,417 0.68% 203,090,098
2020-11-02 2020-10-29 47.851 4,060,458 -65,454 0.66% 194,295,821
2020-10-30 2020-10-28 46.041 4,125,912 +34,418 0.67% 189,962,083
2020-10-29 2020-10-27 47.047 4,091,494 -113,874 0.67% 192,490,480
2020-10-28 2020-10-23 46.946 4,205,368 -36,806 0.68% 197,425,102
2020-10-27 2020-10-22 47.599 4,242,174 -54,314 0.69% 201,924,932
2020-10-23 2020-10-21 47.248 4,296,488 -16,115 0.70% 202,998,554
2020-10-22 2020-10-20 46.946 4,312,603 -62,670 0.70% 202,459,353
2020-10-21 2020-10-19 46.242 4,375,273 +41,183 0.71% 202,322,635
2020-10-20 2020-10-16 49.660 4,334,090 +328,186 0.71% 215,231,761
2020-10-19 2020-10-15 50.263 4,005,904 -7,378 0.65% 201,350,182
2020-10-16 2020-10-14 51.168 4,013,282 +129,299 0.65% 205,352,003
2020-10-15 2020-10-12 52.425 3,883,983 -246 0.63% 203,616,570
2020-10-14 2020-10-09 50.867 3,884,229 -788,194 0.63% 197,577,200
2020-10-12 2020-10-08 48.203 4,672,423 -2,357 0.76% 225,222,746
2020-10-09 2020-10-07 47.097 4,674,780 -119,061 0.76% 220,167,016
2020-10-08 2020-10-06 47.800 4,793,841 +15,089 0.78% 229,147,768
2020-10-07 2020-10-05 45.036 4,778,752 +102,858 0.78% 215,215,720
2020-10-06 2020-09-30 46.695 4,675,894 +216,553 0.76% 218,339,273
2020-10-05 2020-09-29 45.840 4,459,341 -144,439 0.73% 204,417,000
2020-09-30 2020-09-28 48.957 4,603,780 -239,938 0.75% 225,384,999
2020-09-29 2020-09-25 49.560 4,843,718 -97,090 0.79% 240,053,064
2020-09-28 2020-09-24 50.364 4,940,808 +65,904 0.80% 248,838,278
2020-09-25 2020-09-23 52.475 4,874,904 +169,913 0.79% 255,810,316
2020-09-24 2020-09-22 50.917 4,704,991 +93,760 0.77% 239,562,993
2020-09-23 2020-09-21 53.983 4,611,231 -20,889 0.75% 248,927,369
2020-09-22 2020-09-18 54.385 4,632,120 +366,368 0.75% 251,917,623
2020-09-21 2020-09-17 55.340 4,265,752 -168,409 0.69% 236,066,527
2020-09-18 2020-09-16 54.184 4,434,161 -44,363 0.72% 240,260,130
2020-09-17 2020-09-15 55.642 4,478,524 +383,726 0.73% 249,191,954
2020-09-16 2020-09-14 56.395 4,094,798 -188,414 0.67% 230,928,124
2020-09-15 2020-09-11 53.732 4,283,212 -333,063 0.70% 230,143,527
2020-09-14 2020-09-10 50.263 4,616,275 -391,713 0.75% 232,029,477
2020-09-11 2020-09-09 48.002 5,007,988 +293,845 0.81% 240,390,964
2020-09-10 2020-09-08 48.152 4,714,143 -1,219,172 0.77% 226,996,808
2020-09-09 2020-09-07 50.565 5,933,315 -305,192 0.97% 300,017,698
2020-09-08 2020-09-04 46.845 6,238,507 +20,691 1.01% 292,245,658
2020-09-07 2020-09-03 45.388 6,217,816 +2,292,326 1.01% 282,213,058
2020-09-04 2020-09-02 44.835 3,925,490 +56,670 0.64% 175,999,007
2020-09-03 2020-09-01 44.986 3,868,820 -156,757 0.63% 174,041,592
2020-09-02 2020-08-31 41.015 4,025,577 +36,769 0.65% 165,108,634
2020-09-01 2020-08-28 39.155 3,988,808 +504,854 0.65% 156,182,395
2020-08-31 2020-08-27 39.055 3,483,954 -76,260 0.57% 136,064,528
2020-08-28 2020-08-26 40.713 3,560,214 +45,361 0.58% 144,948,128
2020-08-27 2020-08-25 40.010 3,514,853 +57,497 0.57% 140,627,975
2020-08-26 2020-08-24 39.608 3,457,356 +84,555 0.56% 136,937,314
2020-08-25 2020-08-21 43.025 3,372,801 +109,971 0.55% 145,116,224
2020-08-24 2020-08-20 42.975 3,262,830 +62,520 0.53% 140,220,674
2020-08-21 2020-08-19 42.473 3,200,310 -50,334 0.52% 135,925,283
2020-08-20 2020-08-18 44.131 3,250,644 -40,587 0.53% 143,454,909
2020-08-19 2020-08-17 39.406 3,291,231 +114,398 0.54% 129,695,801
2020-08-18 2020-08-14 38.954 3,176,833 +33,424 0.52% 123,750,675
2020-08-17 2020-08-13 38.451 3,143,409 +142,052 0.51% 120,868,690
2020-08-14 2020-08-12 37.195 3,001,357 +12,534 0.49% 111,635,125
2020-08-13 2020-08-11 40.060 2,988,823 +295,244 0.49% 119,731,936
2020-08-12 2020-08-10 34.883 2,693,579 +188,925 0.44% 93,959,495
2020-08-11 2020-08-07 36.089 2,504,654 +52,524 0.41% 90,390,684
2020-08-10 2020-08-06 36.793 2,452,130 +122,634 0.40% 90,220,672
2020-08-07 2020-08-05 36.592 2,329,496 +95,497 0.38% 85,240,274
2020-08-06 2020-08-04 35.184 2,233,999 +238,742 0.36% 78,601,802
2020-08-05 2020-08-03 34.983 1,995,257 +14,898 0.32% 69,800,667
2020-08-04 2020-07-31 32.068 1,980,359 -53,319 0.32% 63,506,195
2020-08-03 2020-07-30 31.515 2,033,678 +39,591 0.33% 64,091,616
2020-07-31 2020-07-29 31.766 1,994,087 -58,245 0.32% 63,345,048
2020-07-30 2020-07-28 30.862 2,052,332 -107,832 0.33% 63,338,457
2020-07-29 2020-07-27 29.153 2,160,164 +62,272 0.35% 62,974,714
2020-07-24 2020-07-22 29.907 2,097,892 +256,648 0.34% 62,741,021
2020-07-23 2020-07-21 29.655 1,841,244 +310,365 0.30% 54,602,791
2020-07-21 2020-07-17 29.957 1,530,879 -3,581 0.26% 45,860,482
2020-07-20 2020-07-16 29.304 1,534,460 +79,183 0.26% 44,965,105
2020-07-17 2020-07-15 31.163 1,455,277 -10,159 0.24% 45,351,206
2020-07-16 2020-07-14 31.867 1,465,436 +105,479 0.25% 46,699,002
2020-07-15 2020-07-13 32.018 1,359,957 -42,576 0.23% 43,542,774
2020-07-14 2020-07-10 31.817 1,402,533 +122,931 0.23% 44,623,978
2020-07-13 2020-07-09 32.922 1,279,602 -78,565 0.21% 42,127,695
2020-07-10 2020-07-08 31.867 1,358,167 +38,677 0.23% 43,280,665
2020-07-09 2020-07-07 30.912 1,319,490 +123,064 0.22% 40,788,028
2020-07-08 2020-07-06 31.666 1,196,426 -32,827 0.20% 37,885,924
2020-07-06 2020-07-02 27.846 1,229,253 +845,134 0.21% 34,229,656
2020-07-03 2020-06-30 26.841 384,119 +149,214 0.06% 10,309,997
2020-07-02 2020-06-29 26.137 234,905 0.04% 6,139,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top