History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 221 | +0 | 0.00% | 3,052 |
| 2025-10-13 | 2025-10-09 | 14.070 | 221 | +0 | 0.00% | 3,109 |
| 2025-10-10 | 2025-10-08 | 14.510 | 221 | -7,200 | 0.00% | 3,207 |
| 2025-10-09 | 2025-10-06 | 14.520 | 7,421 | -75,548 | 0.00% | 107,753 |
| 2025-10-08 | 2025-10-03 | 14.530 | 82,969 | -513,734 | 0.01% | 1,205,540 |
| 2025-10-06 | 2025-10-02 | 14.490 | 596,703 | -155,318 | 0.10% | 8,646,226 |
| 2025-10-03 | 2025-09-30 | 14.310 | 752,021 | +510,592 | 0.12% | 10,761,421 |
| 2025-10-02 | 2025-09-29 | 13.880 | 241,429 | +207,608 | 0.04% | 3,351,035 |
| 2025-09-30 | 2025-09-26 | 13.760 | 33,821 | -105,914 | 0.01% | 465,377 |
| 2025-09-29 | 2025-09-25 | 14.050 | 139,735 | +58,800 | 0.02% | 1,963,277 |
| 2025-09-26 | 2025-09-24 | 14.100 | 80,935 | +66,818 | 0.01% | 1,141,184 |
| 2025-09-25 | 2025-09-23 | 14.090 | 14,117 | -705,373 | 0.00% | 198,909 |
| 2025-09-24 | 2025-09-22 | 14.370 | 719,490 | -1,490,321 | 0.12% | 10,339,071 |
| 2025-09-23 | 2025-09-19 | 14.850 | 2,209,811 | +2,188,455 | 0.36% | 32,815,693 |
| 2025-09-22 | 2025-09-18 | 13.760 | 21,356 | -385,466 | 0.00% | 293,859 |
| 2025-09-19 | 2025-09-17 | 14.050 | 406,822 | -199,336 | 0.07% | 5,715,849 |
| 2025-09-18 | 2025-09-16 | 14.260 | 606,158 | +181,878 | 0.10% | 8,643,813 |
| 2025-09-17 | 2025-09-15 | 14.110 | 424,280 | -83,067 | 0.07% | 5,986,591 |
| 2025-09-16 | 2025-09-12 | 14.180 | 507,347 | +91,520 | 0.08% | 7,194,180 |
| 2025-09-15 | 2025-09-11 | 14.300 | 415,827 | +239,205 | 0.07% | 5,946,326 |
| 2025-09-12 | 2025-09-10 | 14.330 | 176,622 | -263,087 | 0.03% | 2,530,993 |
| 2025-09-11 | 2025-09-09 | 14.230 | 439,709 | -251,317 | 0.07% | 6,257,059 |
| 2025-09-10 | 2025-09-08 | 14.530 | 691,026 | +589,404 | 0.11% | 10,040,608 |
| 2025-09-09 | 2025-09-05 | 14.580 | 101,622 | +78,240 | 0.02% | 1,481,649 |
| 2025-09-08 | 2025-09-04 | 14.390 | 23,382 | +9,800 | 0.00% | 336,467 |
| 2025-09-05 | 2025-09-03 | 14.680 | 13,582 | -350,020 | 0.00% | 199,384 |
| 2025-09-04 | 2025-09-02 | 14.990 | 363,602 | -167,020 | 0.06% | 5,450,394 |
| 2025-09-03 | 2025-09-01 | 15.160 | 530,622 | +173,640 | 0.09% | 8,044,230 |
| 2025-09-02 | 2025-08-29 | 14.960 | 356,982 | +356,760 | 0.06% | 5,340,451 |
| 2025-09-01 | 2025-08-28 | 14.480 | 222 | -13,600 | 0.00% | 3,215 |
| 2025-08-29 | 2025-08-27 | 14.900 | 13,822 | -439,000 | 0.00% | 205,948 |
| 2025-08-28 | 2025-08-26 | 15.560 | 452,822 | -407,000 | 0.07% | 7,045,910 |
| 2025-08-27 | 2025-08-25 | 15.750 | 859,822 | +448,400 | 0.14% | 13,542,196 |
| 2025-08-26 | 2025-08-22 | 15.430 | 411,422 | +325,862 | 0.07% | 6,348,241 |
| 2025-08-25 | 2025-08-21 | 15.260 | 85,560 | +58,138 | 0.01% | 1,305,646 |
| 2025-08-22 | 2025-08-20 | 15.250 | 27,422 | -158,800 | 0.00% | 418,186 |
| 2025-08-21 | 2025-08-19 | 15.510 | 186,222 | -545,600 | 0.03% | 2,888,303 |
| 2025-08-20 | 2025-08-18 | 15.550 | 731,822 | +48,656 | 0.12% | 11,379,832 |
| 2025-08-19 | 2025-08-15 | 16.100 | 683,166 | -443,616 | 0.11% | 10,998,973 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,126,782 | -229,746 | 0.18% | 18,321,475 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,356,528 | +879,839 | 0.22% | 22,057,145 |
| 2025-08-14 | 2025-08-12 | 15.850 | 476,689 | +256,495 | 0.08% | 7,555,521 |
| 2025-08-13 | 2025-08-11 | 16.170 | 220,194 | -188,228 | 0.04% | 3,560,537 |
| 2025-08-12 | 2025-08-08 | 16.430 | 408,422 | -21,628 | 0.07% | 6,710,373 |
| 2025-08-11 | 2025-08-07 | 16.990 | 430,050 | +182,028 | 0.07% | 7,306,549 |
| 2025-08-08 | 2025-08-06 | 16.640 | 248,022 | -21,490 | 0.04% | 4,127,086 |
| 2025-08-07 | 2025-08-05 | 16.930 | 269,512 | +251,890 | 0.04% | 4,562,838 |
| 2025-08-06 | 2025-08-04 | 16.950 | 17,622 | -60,400 | 0.00% | 298,693 |
| 2025-08-05 | 2025-08-01 | 17.060 | 78,022 | -195,000 | 0.01% | 1,331,055 |
| 2025-08-04 | 2025-07-31 | 17.100 | 273,022 | -202,600 | 0.04% | 4,668,676 |
| 2025-08-01 | 2025-07-30 | 17.980 | 475,622 | -33,768 | 0.08% | 8,551,684 |
| 2025-07-31 | 2025-07-29 | 16.860 | 509,390 | +191,828 | 0.08% | 8,588,315 |
| 2025-07-30 | 2025-07-28 | 17.080 | 317,562 | -606,860 | 0.05% | 5,423,959 |
| 2025-07-29 | 2025-07-25 | 16.920 | 924,422 | +61,600 | 0.15% | 15,641,220 |
| 2025-07-28 | 2025-07-24 | 17.080 | 862,822 | +695,200 | 0.14% | 14,737,000 |
| 2025-07-25 | 2025-07-23 | 16.080 | 167,622 | +25,914 | 0.03% | 2,695,362 |
| 2025-07-24 | 2025-07-22 | 16.300 | 141,708 | -100,400 | 0.02% | 2,309,840 |
| 2025-07-23 | 2025-07-21 | 15.760 | 242,108 | -167,214 | 0.04% | 3,815,622 |
| 2025-07-22 | 2025-07-18 | 15.520 | 409,322 | +107,858 | 0.07% | 6,352,677 |
| 2025-07-21 | 2025-07-17 | 15.260 | 301,464 | -33,458 | 0.05% | 4,600,341 |
| 2025-07-18 | 2025-07-16 | 15.060 | 334,922 | -31,892 | 0.05% | 5,043,925 |
| 2025-07-17 | 2025-07-15 | 15.460 | 366,814 | -149,108 | 0.06% | 5,670,944 |
| 2025-07-16 | 2025-07-14 | 15.500 | 515,922 | -136,374 | 0.08% | 7,996,791 |
| 2025-07-15 | 2025-07-11 | 15.640 | 652,296 | +288,774 | 0.11% | 10,201,909 |
| 2025-07-14 | 2025-07-10 | 15.540 | 363,522 | +172,200 | 0.06% | 5,649,132 |
| 2025-07-11 | 2025-07-09 | 15.300 | 191,322 | -30,800 | 0.03% | 2,927,227 |
| 2025-07-10 | 2025-07-08 | 15.160 | 222,122 | +84,800 | 0.04% | 3,367,370 |
| 2025-07-09 | 2025-07-07 | 15.000 | 137,322 | -69,200 | 0.02% | 2,059,830 |
| 2025-07-08 | 2025-07-04 | 15.320 | 206,522 | -32,800 | 0.03% | 3,163,917 |
| 2025-07-07 | 2025-07-03 | 15.700 | 239,322 | +67,900 | 0.04% | 3,757,355 |
| 2025-07-04 | 2025-07-02 | 15.640 | 171,422 | +21,066 | 0.03% | 2,681,040 |
| 2025-07-03 | 2025-06-30 | 15.260 | 150,356 | +51,800 | 0.02% | 2,294,433 |
| 2025-07-02 | 2025-06-27 | 15.160 | 98,556 | -144,766 | 0.02% | 1,494,109 |
| 2025-06-30 | 2025-06-26 | 15.040 | 243,322 | -79,302 | 0.04% | 3,659,563 |
| 2025-06-27 | 2025-06-25 | 15.260 | 322,624 | -145,201 | 0.05% | 4,923,242 |
| 2025-06-26 | 2025-06-24 | 15.220 | 467,825 | +63,400 | 0.08% | 7,120,296 |
| 2025-06-25 | 2025-06-23 | 15.000 | 404,425 | -31,696 | 0.07% | 6,066,375 |
| 2025-06-24 | 2025-06-20 | 14.520 | 436,121 | +54,600 | 0.07% | 6,332,477 |
| 2025-06-23 | 2025-06-19 | 14.800 | 381,521 | +20,000 | 0.06% | 5,646,511 |
| 2025-06-20 | 2025-06-18 | 14.800 | 361,521 | -51,200 | 0.06% | 5,350,511 |
| 2025-06-19 | 2025-06-17 | 15.160 | 412,721 | +102,800 | 0.07% | 6,256,850 |
| 2025-06-18 | 2025-06-16 | 15.460 | 309,921 | +210,600 | 0.05% | 4,791,379 |
| 2025-06-17 | 2025-06-13 | 15.600 | 99,321 | -8,800 | 0.02% | 1,549,408 |
| 2025-06-16 | 2025-06-12 | 16.580 | 108,121 | +7,228 | 0.02% | 1,792,646 |
| 2025-06-13 | 2025-06-11 | 16.380 | 100,893 | -275,028 | 0.02% | 1,652,627 |
| 2025-06-12 | 2025-06-10 | 16.840 | 375,921 | -48,200 | 0.06% | 6,330,510 |
| 2025-06-11 | 2025-06-09 | 16.520 | 424,121 | +257,800 | 0.07% | 7,006,479 |
| 2025-06-10 | 2025-06-06 | 15.900 | 166,321 | -11,902 | 0.03% | 2,644,504 |
| 2025-06-09 | 2025-06-05 | 15.720 | 178,223 | -522,098 | 0.03% | 2,801,666 |
| 2025-06-06 | 2025-06-04 | 15.800 | 700,321 | -21,218 | 0.11% | 11,065,072 |
| 2025-06-05 | 2025-06-03 | 15.980 | 721,539 | +611,200 | 0.12% | 11,530,193 |
| 2025-06-04 | 2025-06-02 | 15.020 | 110,339 | -555,982 | 0.02% | 1,657,292 |
| 2025-06-03 | 2025-05-30 | 15.320 | 666,321 | -11,800 | 0.11% | 10,208,038 |
| 2025-06-02 | 2025-05-29 | 15.240 | 678,121 | +526,000 | 0.11% | 10,334,564 |
| 2025-05-30 | 2025-05-28 | 14.760 | 152,121 | -549,750 | 0.02% | 2,245,306 |
| 2025-05-29 | 2025-05-27 | 15.280 | 701,871 | +12,800 | 0.11% | 10,724,589 |
| 2025-05-28 | 2025-05-26 | 14.920 | 689,071 | -512,850 | 0.11% | 10,280,939 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,201,921 | +1,093,000 | 0.19% | 18,894,198 |
| 2025-05-26 | 2025-05-22 | 15.040 | 108,921 | -147,200 | 0.02% | 1,638,172 |
| 2025-05-23 | 2025-05-21 | 15.500 | 256,121 | -64,897 | 0.04% | 3,969,876 |
| 2025-05-22 | 2025-05-20 | 15.200 | 321,018 | +161,400 | 0.05% | 4,879,474 |
| 2025-05-21 | 2025-05-19 | 14.900 | 159,618 | +28,200 | 0.03% | 2,378,308 |
| 2025-05-20 | 2025-05-16 | 14.800 | 131,418 | +8,200 | 0.02% | 1,944,986 |
| 2025-05-19 | 2025-05-15 | 14.640 | 123,218 | -23,812 | 0.02% | 1,803,912 |
| 2025-05-16 | 2025-05-14 | 14.860 | 147,030 | -333,788 | 0.02% | 2,184,866 |
| 2025-05-15 | 2025-05-13 | 14.840 | 480,818 | +41,600 | 0.08% | 7,135,339 |
| 2025-05-14 | 2025-05-12 | 15.180 | 439,218 | +331,000 | 0.07% | 6,667,329 |
| 2025-05-13 | 2025-05-09 | 14.460 | 108,218 | -59,800 | 0.02% | 1,564,832 |
| 2025-05-12 | 2025-05-08 | 14.700 | 168,018 | -182,672 | 0.03% | 2,469,865 |
| 2025-05-09 | 2025-05-07 | 14.780 | 350,690 | +26,616 | 0.06% | 5,183,198 |
| 2025-05-08 | 2025-05-06 | 14.720 | 324,074 | +17,539 | 0.05% | 4,770,369 |
| 2025-05-07 | 2025-05-02 | 14.240 | 306,535 | -41,000 | 0.05% | 4,365,058 |
| 2025-05-06 | 2025-04-30 | 14.040 | 347,535 | +142,639 | 0.06% | 4,879,391 |
| 2025-05-02 | 2025-04-29 | 13.960 | 204,896 | +5,575 | 0.03% | 2,860,348 |
| 2025-04-30 | 2025-04-28 | 14.240 | 199,321 | +45,800 | 0.03% | 2,838,331 |
| 2025-04-29 | 2025-04-25 | 14.320 | 153,521 | +9,000 | 0.02% | 2,198,421 |
| 2025-04-28 | 2025-04-24 | 14.520 | 144,521 | -77,873 | 0.02% | 2,098,445 |
| 2025-04-25 | 2025-04-23 | 14.540 | 222,394 | -91,327 | 0.04% | 3,233,609 |
| 2025-04-24 | 2025-04-22 | 14.520 | 313,721 | +185,200 | 0.05% | 4,555,229 |
| 2025-04-23 | 2025-04-17 | 14.260 | 128,521 | +51,200 | 0.02% | 1,832,709 |
| 2025-04-22 | 2025-04-16 | 13.640 | 77,321 | +6,200 | 0.01% | 1,054,658 |
| 2025-04-17 | 2025-04-15 | 13.940 | 71,121 | -43,782 | 0.01% | 991,427 |
| 2025-04-16 | 2025-04-14 | 14.280 | 114,903 | -96,000 | 0.02% | 1,640,815 |
| 2025-04-15 | 2025-04-11 | 14.200 | 210,903 | -1,059,042 | 0.03% | 2,994,823 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,269,945 | +110,024 | 0.21% | 18,160,214 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,159,921 | +439,199 | 0.19% | 15,682,132 |
| 2025-04-10 | 2025-04-08 | 12.840 | 720,722 | +678,367 | 0.12% | 9,254,070 |
| 2025-04-09 | 2025-04-07 | 12.480 | 42,355 | -22,186 | 0.01% | 528,590 |
| 2025-04-08 | 2025-04-03 | 14.800 | 64,541 | -1,608,580 | 0.01% | 955,207 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,673,121 | +138,410 | 0.27% | 25,096,815 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,534,711 | +1,249,860 | 0.25% | 22,683,029 |
| 2025-04-02 | 2025-03-31 | 13.440 | 284,851 | -18,311 | 0.05% | 3,828,397 |
| 2025-04-01 | 2025-03-28 | 13.820 | 303,162 | +60,841 | 0.05% | 4,189,699 |
| 2025-03-31 | 2025-03-27 | 14.440 | 242,321 | +88,400 | 0.04% | 3,499,115 |
| 2025-03-28 | 2025-03-26 | 14.060 | 153,921 | +64,800 | 0.02% | 2,164,129 |
| 2025-03-27 | 2025-03-25 | 14.040 | 89,121 | -82,600 | 0.01% | 1,251,259 |
| 2025-03-26 | 2025-03-24 | 14.420 | 171,721 | +23,800 | 0.03% | 2,476,217 |
| 2025-03-25 | 2025-03-21 | 14.400 | 147,921 | +58,600 | 0.02% | 2,130,062 |
| 2025-03-24 | 2025-03-20 | 15.200 | 89,321 | -30,800 | 0.01% | 1,357,679 |
| 2025-03-21 | 2025-03-19 | 15.880 | 120,121 | +69,000 | 0.02% | 1,907,521 |
| 2025-03-20 | 2025-03-18 | 15.100 | 51,121 | -421,200 | 0.01% | 771,927 |
| 2025-03-19 | 2025-03-17 | 14.920 | 472,321 | -71,916 | 0.08% | 7,047,029 |
| 2025-03-18 | 2025-03-14 | 14.340 | 544,237 | +176,966 | 0.09% | 7,804,359 |
| 2025-03-17 | 2025-03-13 | 13.480 | 367,271 | -591,850 | 0.06% | 4,950,813 |
| 2025-03-14 | 2025-03-12 | 13.960 | 959,121 | +174,780 | 0.15% | 13,389,329 |
| 2025-03-13 | 2025-03-11 | 14.360 | 784,341 | +216,695 | 0.13% | 11,263,137 |
| 2025-03-12 | 2025-03-10 | 14.700 | 567,646 | -471,791 | 0.09% | 8,344,396 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,039,437 | +418,418 | 0.17% | 15,716,287 |
| 2025-03-10 | 2025-03-06 | 15.880 | 621,019 | +144,840 | 0.10% | 9,861,782 |
| 2025-03-07 | 2025-03-05 | 15.080 | 476,179 | -33,600 | 0.08% | 7,180,779 |
| 2025-03-06 | 2025-03-04 | 14.680 | 509,779 | -369,342 | 0.08% | 7,483,556 |
| 2025-03-05 | 2025-03-03 | 14.780 | 879,121 | +51,600 | 0.14% | 12,993,408 |
| 2025-03-04 | 2025-02-28 | 14.760 | 827,521 | +743,000 | 0.13% | 12,214,210 |
| 2025-03-03 | 2025-02-27 | 16.640 | 84,521 | -102,600 | 0.01% | 1,406,429 |
| 2025-02-28 | 2025-02-26 | 16.980 | 187,121 | -333,230 | 0.03% | 3,177,315 |
| 2025-02-27 | 2025-02-25 | 16.900 | 520,351 | -288,770 | 0.08% | 8,793,932 |
| 2025-02-26 | 2025-02-24 | 16.920 | 809,121 | +247,150 | 0.13% | 13,690,327 |
| 2025-02-25 | 2025-02-21 | 17.780 | 561,971 | +236,050 | 0.09% | 9,991,844 |
| 2025-02-24 | 2025-02-20 | 17.900 | 325,921 | +51,200 | 0.05% | 5,833,986 |
| 2025-02-21 | 2025-02-19 | 15.760 | 274,721 | +262,800 | 0.04% | 4,329,603 |
| 2025-02-20 | 2025-02-18 | 14.600 | 11,921 | -283,200 | 0.00% | 174,047 |
| 2025-02-19 | 2025-02-17 | 14.840 | 295,121 | -108,878 | 0.05% | 4,379,596 |
| 2025-02-18 | 2025-02-14 | 15.000 | 403,999 | -27,048 | 0.06% | 6,059,985 |
| 2025-02-17 | 2025-02-13 | 13.980 | 431,047 | +89,800 | 0.07% | 6,026,037 |
| 2025-02-14 | 2025-02-12 | 13.960 | 341,247 | +151,926 | 0.05% | 4,763,808 |
| 2025-02-13 | 2025-02-11 | 13.860 | 189,321 | +11,400 | 0.03% | 2,623,989 |
| 2025-02-12 | 2025-02-10 | 14.460 | 177,921 | +72,600 | 0.03% | 2,572,738 |
| 2025-02-11 | 2025-02-07 | 14.000 | 105,321 | +95,800 | 0.02% | 1,474,494 |
| 2025-02-10 | 2025-02-06 | 13.900 | 9,521 | -127,920 | 0.00% | 132,342 |
| 2025-02-07 | 2025-02-05 | 13.060 | 137,441 | -53,400 | 0.02% | 1,794,979 |
| 2025-02-06 | 2025-02-04 | 12.900 | 190,841 | +98,800 | 0.03% | 2,461,849 |
| 2025-02-05 | 2025-02-03 | 12.580 | 92,041 | -188,280 | 0.01% | 1,157,876 |
| 2025-02-04 | 2025-01-28 | 12.680 | 280,321 | -48,800 | 0.05% | 3,554,470 |
| 2025-02-03 | 2025-01-24 | 12.700 | 329,121 | +279,400 | 0.05% | 4,179,837 |
| 2025-01-27 | 2025-01-23 | 12.480 | 49,721 | -46,868 | 0.01% | 620,518 |
| 2025-01-24 | 2025-01-22 | 12.680 | 96,589 | -158,932 | 0.02% | 1,224,749 |
| 2025-01-23 | 2025-01-21 | 13.160 | 255,521 | +15,600 | 0.04% | 3,362,656 |
| 2025-01-22 | 2025-01-20 | 13.540 | 239,921 | +152,200 | 0.04% | 3,248,530 |
| 2025-01-21 | 2025-01-17 | 13.220 | 87,721 | +56,400 | 0.01% | 1,159,672 |
| 2025-01-20 | 2025-01-16 | 13.440 | 31,321 | -61,800 | 0.01% | 420,954 |
| 2025-01-17 | 2025-01-15 | 13.300 | 93,121 | -149,600 | 0.01% | 1,238,509 |
| 2025-01-16 | 2025-01-14 | 13.540 | 242,721 | +34,600 | 0.04% | 3,286,442 |
| 2025-01-15 | 2025-01-13 | 13.080 | 208,121 | +11,624 | 0.03% | 2,722,223 |
| 2025-01-14 | 2025-01-10 | 13.240 | 196,497 | -115,024 | 0.03% | 2,601,620 |
| 2025-01-13 | 2025-01-09 | 13.780 | 311,521 | -51,400 | 0.05% | 4,292,759 |
| 2025-01-10 | 2025-01-08 | 13.580 | 362,921 | +287,200 | 0.06% | 4,928,467 |
| 2025-01-09 | 2025-01-07 | 14.380 | 75,721 | +16,600 | 0.01% | 1,088,868 |
| 2025-01-08 | 2025-01-06 | 14.140 | 59,121 | -96,000 | 0.01% | 835,971 |
| 2025-01-07 | 2025-01-03 | 14.260 | 155,121 | -256,400 | 0.02% | 2,212,025 |
| 2025-01-06 | 2025-01-02 | 13.980 | 411,521 | -33,000 | 0.07% | 5,753,064 |
| 2025-01-03 | 2024-12-31 | 14.260 | 444,521 | -287,000 | 0.07% | 6,338,869 |
| 2025-01-02 | 2024-12-27 | 14.340 | 731,521 | +586,000 | 0.12% | 10,490,011 |
| 2024-12-30 | 2024-12-24 | 14.540 | 145,521 | +18,200 | 0.02% | 2,115,875 |
| 2024-12-27 | 2024-12-20 | 14.500 | 127,321 | -96,114 | 0.02% | 1,846,154 |
| 2024-12-23 | 2024-12-19 | 14.740 | 223,435 | +75,600 | 0.04% | 3,293,432 |
| 2024-12-20 | 2024-12-18 | 15.100 | 147,835 | -76,886 | 0.02% | 2,232,308 |
| 2024-12-19 | 2024-12-17 | 14.980 | 224,721 | +77,400 | 0.04% | 3,366,321 |
| 2024-12-18 | 2024-12-16 | 15.020 | 147,321 | -19,200 | 0.02% | 2,212,761 |
| 2024-12-16 | 2024-12-12 | 16.740 | 166,521 | +103,993 | 0.03% | 2,787,562 |
| 2024-12-13 | 2024-12-11 | 16.540 | 62,528 | -392,400 | 0.01% | 1,034,213 |
| 2024-12-12 | 2024-12-10 | 16.600 | 454,928 | -533,793 | 0.07% | 7,551,805 |
| 2024-12-11 | 2024-12-09 | 16.600 | 988,721 | -52,438 | 0.16% | 16,412,769 |
| 2024-12-10 | 2024-12-06 | 16.220 | 1,041,159 | +283,238 | 0.17% | 16,887,599 |
| 2024-12-09 | 2024-12-05 | 15.580 | 757,921 | -28,547 | 0.12% | 11,808,409 |
| 2024-12-06 | 2024-12-04 | 15.540 | 786,468 | -370,809 | 0.13% | 12,221,713 |
| 2024-12-05 | 2024-12-03 | 15.920 | 1,157,277 | -240,789 | 0.19% | 18,423,850 |
| 2024-12-04 | 2024-12-02 | 16.100 | 1,398,066 | +235,245 | 0.22% | 22,508,863 |
| 2024-12-03 | 2024-11-29 | 16.040 | 1,162,821 | -50,900 | 0.19% | 18,651,649 |
| 2024-12-02 | 2024-11-28 | 15.800 | 1,213,721 | +139,475 | 0.19% | 19,176,792 |
| 2024-11-29 | 2024-11-27 | 16.600 | 1,074,246 | +34,295 | 0.17% | 17,832,484 |
| 2024-11-28 | 2024-11-26 | 16.360 | 1,039,951 | -65,770 | 0.17% | 17,013,598 |
| 2024-11-27 | 2024-11-25 | 16.120 | 1,105,721 | +286,212 | 0.18% | 17,824,223 |
| 2024-11-26 | 2024-11-22 | 16.400 | 819,509 | -306,478 | 0.13% | 13,439,948 |
| 2024-11-25 | 2024-11-21 | 17.820 | 1,125,987 | -222,134 | 0.18% | 20,065,088 |
| 2024-11-22 | 2024-11-20 | 18.340 | 1,348,121 | +401,220 | 0.22% | 24,724,539 |
| 2024-11-21 | 2024-11-19 | 17.180 | 946,901 | -69,420 | 0.15% | 16,267,759 |
| 2024-11-20 | 2024-11-18 | 17.120 | 1,016,321 | -41,878 | 0.16% | 17,399,416 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,058,199 | +280,200 | 0.17% | 18,581,974 |
| 2024-11-18 | 2024-11-14 | 17.340 | 777,999 | -225,322 | 0.12% | 13,490,503 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,003,321 | -161,400 | 0.16% | 18,962,767 |
| 2024-11-14 | 2024-11-12 | 19.600 | 1,164,721 | +331,600 | 0.19% | 22,828,532 |
| 2024-11-13 | 2024-11-11 | 18.120 | 833,121 | -1,400 | 0.13% | 15,096,153 |
| 2024-11-12 | 2024-11-08 | 18.680 | 834,521 | -41,000 | 0.13% | 15,588,852 |
| 2024-11-11 | 2024-11-07 | 19.280 | 875,521 | +7,000 | 0.14% | 16,880,045 |
| 2024-11-08 | 2024-11-06 | 17.700 | 868,521 | -30,514 | 0.14% | 15,372,822 |
| 2024-11-07 | 2024-11-05 | 18.400 | 899,035 | +62,600 | 0.14% | 16,542,244 |
| 2024-11-06 | 2024-11-04 | 17.700 | 836,435 | -171,886 | 0.13% | 14,804,900 |
| 2024-11-05 | 2024-11-01 | 17.800 | 1,008,321 | +5,000 | 0.16% | 17,948,114 |
| 2024-11-04 | 2024-10-31 | 17.600 | 1,003,321 | +224,400 | 0.16% | 17,658,450 |
| 2024-11-01 | 2024-10-30 | 18.140 | 778,921 | -32,600 | 0.12% | 14,129,627 |
| 2024-10-31 | 2024-10-29 | 18.280 | 811,521 | -224,200 | 0.13% | 14,834,604 |
| 2024-10-30 | 2024-10-28 | 18.220 | 1,035,721 | -253,172 | 0.17% | 18,870,837 |
| 2024-10-29 | 2024-10-25 | 17.420 | 1,288,893 | -175,228 | 0.21% | 22,452,516 |
| 2024-10-28 | 2024-10-24 | 17.140 | 1,464,121 | +320,200 | 0.23% | 25,095,034 |
| 2024-10-25 | 2024-10-23 | 18.120 | 1,143,921 | +441,110 | 0.18% | 20,727,849 |
| 2024-10-24 | 2024-10-22 | 18.500 | 702,811 | -651,110 | 0.11% | 13,002,004 |
| 2024-10-23 | 2024-10-21 | 17.980 | 1,353,921 | -6,314 | 0.22% | 24,343,500 |
| 2024-10-22 | 2024-10-18 | 18.840 | 1,360,235 | +151,114 | 0.22% | 25,626,827 |
| 2024-10-21 | 2024-10-17 | 17.940 | 1,209,121 | -154,000 | 0.19% | 21,691,631 |
| 2024-10-18 | 2024-10-16 | 18.140 | 1,363,121 | +485,600 | 0.22% | 24,727,015 |
| 2024-10-17 | 2024-10-15 | 18.400 | 877,521 | +128,000 | 0.14% | 16,146,386 |
| 2024-10-16 | 2024-10-14 | 20.350 | 749,521 | -322,000 | 0.12% | 15,252,752 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,071,521 | -622,200 | 0.17% | 22,341,213 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,693,721 | +519,692 | 0.27% | 33,671,173 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,174,029 | +256,657 | 0.19% | 25,241,624 |
| 2024-10-09 | 2024-10-07 | 26.200 | 917,372 | -202,041 | 0.15% | 24,035,146 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,119,413 | -606,858 | 0.18% | 27,705,472 |
| 2024-10-07 | 2024-10-03 | 23.700 | 1,726,271 | +130,755 | 0.27% | 40,912,623 |
| 2024-10-04 | 2024-10-02 | 25.950 | 1,595,516 | +623,359 | 0.25% | 41,403,640 |
| 2024-10-03 | 2024-09-30 | 23.700 | 972,157 | -952,863 | 0.15% | 23,040,121 |
| 2024-10-02 | 2024-09-27 | 20.650 | 1,925,020 | -461,540 | 0.30% | 39,751,663 |
| 2024-09-30 | 2024-09-26 | 17.720 | 2,386,560 | +233,573 | 0.38% | 42,289,843 |
| 2024-09-27 | 2024-09-25 | 16.340 | 2,152,987 | +671,601 | 0.34% | 35,179,808 |
| 2024-09-26 | 2024-09-24 | 15.800 | 1,481,386 | +617,000 | 0.23% | 23,405,899 |
| 2024-09-25 | 2024-09-23 | 14.900 | 864,386 | -319,913 | 0.14% | 12,879,351 |
| 2024-09-24 | 2024-09-20 | 15.460 | 1,184,299 | -62,538 | 0.19% | 18,309,263 |
| 2024-09-23 | 2024-09-19 | 15.200 | 1,246,837 | +372,400 | 0.20% | 18,951,922 |
| 2024-09-20 | 2024-09-17 | 15.040 | 874,437 | -125,012 | 0.14% | 13,151,532 |
| 2024-09-19 | 2024-09-16 | 15.120 | 999,449 | -46,400 | 0.16% | 15,111,669 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,045,849 | +9,206 | 0.17% | 15,875,988 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,036,643 | +100,400 | 0.16% | 15,632,576 |
| 2024-09-13 | 2024-09-11 | 15.520 | 936,243 | +58,910 | 0.15% | 14,530,491 |
| 2024-09-12 | 2024-09-10 | 15.280 | 877,333 | -90,271 | 0.14% | 13,405,648 |
| 2024-09-11 | 2024-09-09 | 15.620 | 967,604 | -231,595 | 0.15% | 15,113,974 |
| 2024-09-10 | 2024-09-05 | 16.000 | 1,199,199 | -420,400 | 0.19% | 19,187,184 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,619,599 | +678,692 | 0.26% | 25,784,016 |
| 2024-09-05 | 2024-09-03 | 16.960 | 940,907 | -1,973,026 | 0.15% | 15,957,783 |
| 2024-09-04 | 2024-09-02 | 16.980 | 2,913,933 | +190,040 | 0.46% | 49,478,582 |
| 2024-09-03 | 2024-08-30 | 19.580 | 2,723,893 | +1,836,804 | 0.43% | 53,333,825 |
| 2024-09-02 | 2024-08-29 | 20.250 | 887,089 | +76,800 | 0.14% | 17,963,552 |
| 2024-08-30 | 2024-08-28 | 20.350 | 810,289 | -154,600 | 0.13% | 16,489,381 |
| 2024-08-29 | 2024-08-27 | 19.760 | 964,889 | +23,200 | 0.15% | 19,066,207 |
| 2024-08-28 | 2024-08-26 | 19.100 | 941,689 | +86,600 | 0.15% | 17,986,260 |
| 2024-08-27 | 2024-08-23 | 19.760 | 855,089 | +91,804 | 0.14% | 16,896,559 |
| 2024-08-26 | 2024-08-22 | 19.800 | 763,285 | -258,197 | 0.12% | 15,113,043 |
| 2024-08-23 | 2024-08-21 | 19.520 | 1,021,482 | -472,785 | 0.16% | 19,939,329 |
| 2024-08-22 | 2024-08-20 | 19.980 | 1,494,267 | +288,252 | 0.24% | 29,855,455 |
| 2024-08-21 | 2024-08-19 | 19.900 | 1,206,015 | +444,106 | 0.19% | 23,999,698 |
| 2024-08-20 | 2024-08-16 | 19.980 | 761,909 | -413,498 | 0.12% | 15,222,942 |
| 2024-08-19 | 2024-08-15 | 19.960 | 1,175,407 | +14,200 | 0.19% | 23,461,124 |
| 2024-08-16 | 2024-08-14 | 20.300 | 1,161,207 | -128,082 | 0.18% | 23,572,502 |
| 2024-08-15 | 2024-08-13 | 20.950 | 1,289,289 | +363,600 | 0.20% | 27,010,605 |
| 2024-08-14 | 2024-08-12 | 21.250 | 925,689 | +277,703 | 0.15% | 19,670,891 |
| 2024-08-13 | 2024-08-09 | 21.950 | 647,986 | -151,681 | 0.10% | 14,223,293 |
| 2024-08-12 | 2024-08-08 | 21.650 | 799,667 | -132,622 | 0.13% | 17,312,791 |
| 2024-08-09 | 2024-08-07 | 21.750 | 932,289 | +35,800 | 0.15% | 20,277,286 |
| 2024-08-08 | 2024-08-06 | 22.350 | 896,489 | +33,620 | 0.14% | 20,036,529 |
| 2024-08-07 | 2024-08-05 | 21.400 | 862,869 | -565 | 0.14% | 18,465,397 |
| 2024-08-06 | 2024-08-02 | 20.500 | 863,434 | -798,364 | 0.14% | 17,700,397 |
| 2024-08-05 | 2024-08-01 | 21.850 | 1,661,798 | -429,269 | 0.26% | 36,310,286 |
| 2024-08-02 | 2024-07-31 | 21.050 | 2,091,067 | +847,200 | 0.33% | 44,016,960 |
| 2024-08-01 | 2024-07-30 | 22.850 | 1,243,867 | -133,200 | 0.20% | 28,422,361 |
| 2024-07-31 | 2024-07-29 | 22.800 | 1,377,067 | -12,400 | 0.22% | 31,397,128 |
| 2024-07-30 | 2024-07-26 | 23.950 | 1,389,467 | -136,400 | 0.22% | 33,277,735 |
| 2024-07-29 | 2024-07-25 | 23.050 | 1,525,867 | +84,800 | 0.24% | 35,171,234 |
| 2024-07-26 | 2024-07-24 | 24.000 | 1,441,067 | +485,000 | 0.23% | 34,585,608 |
| 2024-07-25 | 2024-07-23 | 25.200 | 956,067 | -121,820 | 0.15% | 24,092,888 |
| 2024-07-24 | 2024-07-22 | 26.550 | 1,077,887 | +64,800 | 0.17% | 28,617,900 |
| 2024-07-23 | 2024-07-19 | 26.150 | 1,013,087 | -321,235 | 0.16% | 26,492,225 |
| 2024-07-22 | 2024-07-18 | 27.700 | 1,334,322 | +95,855 | 0.21% | 36,960,719 |
| 2024-07-19 | 2024-07-17 | 26.550 | 1,238,467 | +8,620 | 0.20% | 32,881,299 |
| 2024-07-18 | 2024-07-16 | 26.650 | 1,229,847 | +31,000 | 0.19% | 32,775,423 |
| 2024-07-17 | 2024-07-15 | 26.450 | 1,198,847 | -55,220 | 0.19% | 31,709,503 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,254,067 | +10,600 | 0.20% | 34,863,063 |
| 2024-07-15 | 2024-07-11 | 27.250 | 1,243,467 | -663 | 0.20% | 33,884,476 |
| 2024-07-12 | 2024-07-10 | 26.100 | 1,244,130 | -55,042 | 0.20% | 32,471,793 |
| 2024-07-11 | 2024-07-09 | 26.050 | 1,299,172 | -266,895 | 0.21% | 33,843,431 |
| 2024-07-10 | 2024-07-08 | 25.600 | 1,566,067 | -40,038 | 0.25% | 40,091,315 |
| 2024-07-09 | 2024-07-05 | 27.350 | 1,606,105 | +221,638 | 0.25% | 43,926,972 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,384,467 | +49,400 | 0.22% | 37,865,172 |
| 2024-07-05 | 2024-07-03 | 27.700 | 1,335,067 | -86,200 | 0.21% | 36,981,356 |
| 2024-07-04 | 2024-07-02 | 27.450 | 1,421,267 | +285,600 | 0.23% | 39,013,779 |
| 2024-07-03 | 2024-06-28 | 28.150 | 1,135,667 | -111,049 | 0.18% | 31,969,026 |
| 2024-07-02 | 2024-06-27 | 28.300 | 1,246,716 | -44,351 | 0.20% | 35,282,063 |
| 2024-06-28 | 2024-06-26 | 29.500 | 1,291,067 | -124,400 | 0.20% | 38,086,476 |
| 2024-06-27 | 2024-06-25 | 28.550 | 1,415,467 | +159,600 | 0.22% | 40,411,583 |
| 2024-06-26 | 2024-06-24 | 28.800 | 1,255,867 | +83,000 | 0.20% | 36,168,970 |
| 2024-06-25 | 2024-06-21 | 29.100 | 1,172,867 | +125,800 | 0.19% | 34,130,430 |
| 2024-06-24 | 2024-06-20 | 29.950 | 1,047,067 | -318,479 | 0.17% | 31,359,657 |
| 2024-06-21 | 2024-06-19 | 31.500 | 1,365,546 | +315,879 | 0.22% | 43,014,699 |
| 2024-06-20 | 2024-06-18 | 30.700 | 1,049,667 | +160,800 | 0.17% | 32,224,777 |
| 2024-06-19 | 2024-06-17 | 31.700 | 888,867 | +87,800 | 0.14% | 28,177,084 |
| 2024-06-18 | 2024-06-14 | 31.500 | 801,067 | -137,400 | 0.13% | 25,233,610 |
| 2024-06-17 | 2024-06-13 | 32.750 | 938,467 | -91,664 | 0.15% | 30,734,794 |
| 2024-06-14 | 2024-06-12 | 33.000 | 1,030,131 | +335,734 | 0.16% | 33,994,323 |
| 2024-06-13 | 2024-06-11 | 33.350 | 694,397 | +107,064 | 0.11% | 23,158,140 |
| 2024-06-12 | 2024-06-07 | 33.950 | 587,333 | +116,200 | 0.09% | 19,939,955 |
| 2024-06-11 | 2024-06-06 | 34.750 | 471,133 | -600 | 0.07% | 16,371,872 |
| 2024-06-07 | 2024-06-05 | 35.350 | 471,733 | -131,860 | 0.07% | 16,675,762 |
| 2024-06-06 | 2024-06-04 | 34.400 | 603,593 | +77,160 | 0.10% | 20,763,599 |
| 2024-06-05 | 2024-06-03 | 33.050 | 526,433 | +4,400 | 0.08% | 17,398,611 |
| 2024-06-04 | 2024-05-31 | 32.750 | 522,033 | -289,682 | 0.08% | 17,096,581 |
| 2024-06-03 | 2024-05-30 | 32.900 | 811,715 | -21,200 | 0.13% | 26,705,424 |
| 2024-05-31 | 2024-05-29 | 33.950 | 832,915 | -7,393 | 0.13% | 28,277,464 |
| 2024-05-30 | 2024-05-28 | 34.500 | 840,308 | -158,819 | 0.13% | 28,990,626 |
| 2024-05-29 | 2024-05-27 | 33.950 | 999,127 | +56,329 | 0.16% | 33,920,362 |
| 2024-05-28 | 2024-05-24 | 33.500 | 942,798 | +156,800 | 0.15% | 31,583,733 |
| 2024-05-27 | 2024-05-23 | 34.600 | 785,998 | +68,058 | 0.12% | 27,195,531 |
| 2024-05-24 | 2024-05-22 | 35.400 | 717,940 | -7,900 | 0.11% | 25,415,076 |
| 2024-05-23 | 2024-05-21 | 35.700 | 725,840 | +17,761 | 0.11% | 25,912,488 |
| 2024-05-22 | 2024-05-20 | 37.750 | 708,079 | -108,981 | 0.11% | 26,729,982 |
| 2024-05-21 | 2024-05-17 | 37.450 | 817,060 | +132,600 | 0.13% | 30,598,897 |
| 2024-05-20 | 2024-05-16 | 39.050 | 684,460 | -41,200 | 0.11% | 26,728,163 |
| 2024-05-17 | 2024-05-14 | 37.100 | 725,660 | +6,400 | 0.11% | 26,921,986 |
| 2024-05-16 | 2024-05-13 | 36.650 | 719,260 | +49,400 | 0.11% | 26,360,879 |
| 2024-05-14 | 2024-05-10 | 37.100 | 669,860 | +41,800 | 0.11% | 24,851,806 |
| 2024-05-13 | 2024-05-09 | 36.700 | 628,060 | -75,600 | 0.10% | 23,049,802 |
| 2024-05-10 | 2024-05-08 | 34.900 | 703,660 | +89,800 | 0.11% | 24,557,734 |
| 2024-05-09 | 2024-05-07 | 35.850 | 613,860 | +67,600 | 0.10% | 22,006,881 |
| 2024-05-08 | 2024-05-06 | 35.350 | 546,260 | +94,000 | 0.09% | 19,310,291 |
| 2024-05-07 | 2024-05-03 | 36.250 | 452,260 | +26,866 | 0.07% | 16,394,425 |
| 2024-05-06 | 2024-05-02 | 37.000 | 425,394 | -87,666 | 0.07% | 15,739,578 |
| 2024-05-03 | 2024-04-30 | 32.450 | 513,060 | -32,000 | 0.08% | 16,648,797 |
| 2024-05-02 | 2024-04-29 | 33.950 | 545,060 | -253,200 | 0.09% | 18,504,787 |
| 2024-04-30 | 2024-04-26 | 32.400 | 798,260 | -409,200 | 0.13% | 25,863,624 |
| 2024-04-29 | 2024-04-25 | 30.600 | 1,207,460 | -360,400 | 0.19% | 36,948,276 |
| 2024-04-26 | 2024-04-24 | 31.250 | 1,567,860 | -468,400 | 0.25% | 48,995,625 |
| 2024-04-25 | 2024-04-23 | 29.800 | 2,036,260 | +286,155 | 0.32% | 60,680,548 |
| 2024-04-24 | 2024-04-22 | 29.250 | 1,750,105 | +101,954 | 0.28% | 51,190,571 |
| 2024-04-23 | 2024-04-19 | 28.300 | 1,648,151 | -213,709 | 0.26% | 46,642,673 |
| 2024-04-22 | 2024-04-18 | 28.750 | 1,861,860 | -41,000 | 0.29% | 53,528,475 |
| 2024-04-19 | 2024-04-17 | 29.000 | 1,902,860 | +10,600 | 0.30% | 55,182,940 |
| 2024-04-18 | 2024-04-16 | 29.300 | 1,892,260 | +53,400 | 0.30% | 55,443,218 |
| 2024-04-17 | 2024-04-15 | 30.900 | 1,838,860 | -56,496 | 0.29% | 56,820,774 |
| 2024-04-16 | 2024-04-12 | 30.500 | 1,895,356 | -224,104 | 0.30% | 57,808,358 |
| 2024-04-15 | 2024-04-11 | 30.850 | 2,119,460 | -306,200 | 0.34% | 65,385,341 |
| 2024-04-12 | 2024-04-10 | 30.950 | 2,425,660 | -204,800 | 0.38% | 75,074,177 |
| 2024-04-11 | 2024-04-09 | 30.900 | 2,630,460 | -68,236 | 0.42% | 81,281,214 |
| 2024-04-10 | 2024-04-08 | 28.650 | 2,698,696 | +613,836 | 0.43% | 77,317,640 |
| 2024-04-09 | 2024-04-05 | 28.350 | 2,084,860 | +41,000 | 0.33% | 59,105,781 |
| 2024-04-08 | 2024-04-03 | 29.350 | 2,043,860 | -617,800 | 0.32% | 59,987,291 |
| 2024-04-05 | 2024-04-02 | 30.150 | 2,661,660 | +184,600 | 0.42% | 80,249,049 |
| 2024-04-03 | 2024-03-28 | 31.900 | 2,477,060 | -110,400 | 0.39% | 79,018,214 |
| 2024-04-02 | 2024-03-27 | 30.500 | 2,587,460 | +497,448 | 0.41% | 78,917,530 |
| 2024-03-28 | 2024-03-26 | 26.300 | 2,090,012 | +24,548 | 0.33% | 54,967,316 |
| 2024-03-27 | 2024-03-25 | 26.150 | 2,065,464 | +114,000 | 0.33% | 54,011,884 |
| 2024-03-26 | 2024-03-22 | 26.450 | 1,951,464 | -31,310 | 0.31% | 51,616,223 |
| 2024-03-25 | 2024-03-21 | 28.000 | 1,982,774 | +90,800 | 0.31% | 55,517,672 |
| 2024-03-22 | 2024-03-20 | 28.450 | 1,891,974 | -22,800 | 0.30% | 53,826,660 |
| 2024-03-21 | 2024-03-19 | 28.300 | 1,914,774 | -209,760 | 0.30% | 54,188,104 |
| 2024-03-20 | 2024-03-18 | 28.700 | 2,124,534 | +58,016 | 0.34% | 60,974,126 |
| 2024-03-19 | 2024-03-15 | 28.700 | 2,066,518 | -129,800 | 0.33% | 59,309,067 |
| 2024-03-18 | 2024-03-14 | 28.900 | 2,196,318 | +263,804 | 0.35% | 63,473,590 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,932,514 | +540 | 0.31% | 58,845,051 |
| 2024-03-14 | 2024-03-12 | 30.250 | 1,931,974 | +200 | 0.31% | 58,442,214 |
| 2024-03-13 | 2024-03-11 | 29.400 | 1,931,774 | -41,000 | 0.31% | 56,794,156 |
| 2024-03-12 | 2024-03-08 | 28.050 | 1,972,774 | -147,600 | 0.31% | 55,336,311 |
| 2024-03-11 | 2024-03-07 | 27.050 | 2,120,374 | -49,400 | 0.34% | 57,356,117 |
| 2024-03-08 | 2024-03-06 | 28.500 | 2,169,774 | -237,752 | 0.34% | 61,838,559 |
| 2024-03-07 | 2024-03-05 | 28.000 | 2,407,526 | +25,600 | 0.38% | 67,410,728 |
| 2024-03-06 | 2024-03-04 | 29.650 | 2,381,926 | +74,600 | 0.38% | 70,624,106 |
| 2024-03-05 | 2024-03-01 | 30.200 | 2,307,326 | -117,000 | 0.37% | 69,681,245 |
| 2024-03-04 | 2024-02-29 | 29.450 | 2,424,326 | +50,093 | 0.38% | 71,396,401 |
| 2024-03-01 | 2024-02-28 | 29.500 | 2,374,233 | +101,404 | 0.38% | 70,039,874 |
| 2024-02-29 | 2024-02-27 | 30.600 | 2,272,829 | -355,800 | 0.36% | 69,548,567 |
| 2024-02-28 | 2024-02-26 | 28.800 | 2,628,629 | +10,800 | 0.42% | 75,704,515 |
| 2024-02-27 | 2024-02-23 | 28.800 | 2,617,829 | +287,600 | 0.41% | 75,393,475 |
| 2024-02-26 | 2024-02-22 | 29.000 | 2,330,229 | +62,138 | 0.37% | 67,576,641 |
| 2024-02-23 | 2024-02-21 | 29.750 | 2,268,091 | +210,400 | 0.36% | 67,475,707 |
| 2024-02-22 | 2024-02-20 | 28.350 | 2,057,691 | -63,600 | 0.33% | 58,335,540 |
| 2024-02-21 | 2024-02-19 | 27.600 | 2,121,291 | -168,703 | 0.34% | 58,547,632 |
| 2024-02-20 | 2024-02-16 | 28.050 | 2,289,994 | -90,394 | 0.36% | 64,234,332 |
| 2024-02-19 | 2024-02-15 | 26.450 | 2,380,388 | -20,125 | 0.38% | 62,961,263 |
| 2024-02-16 | 2024-02-14 | 26.350 | 2,400,513 | +77,676 | 0.38% | 63,253,518 |
| 2024-02-15 | 2024-02-09 | 26.650 | 2,322,837 | -72,654 | 0.37% | 61,903,606 |
| 2024-02-14 | 2024-02-07 | 27.150 | 2,395,491 | +17,000 | 0.38% | 65,037,581 |
| 2024-02-08 | 2024-02-06 | 27.050 | 2,378,491 | -204,089 | 0.38% | 64,338,182 |
| 2024-02-07 | 2024-02-05 | 24.200 | 2,582,580 | -39,975 | 0.41% | 62,498,436 |
| 2024-02-06 | 2024-02-02 | 24.200 | 2,622,555 | +230,573 | 0.42% | 63,465,831 |
| 2024-02-05 | 2024-02-01 | 25.500 | 2,391,982 | -47,762 | 0.38% | 60,995,541 |
| 2024-02-02 | 2024-01-31 | 25.350 | 2,439,744 | +289,603 | 0.39% | 61,847,510 |
| 2024-02-01 | 2024-01-30 | 26.800 | 2,150,141 | +149,750 | 0.34% | 57,623,779 |
| 2024-01-31 | 2024-01-29 | 28.550 | 2,000,391 | +150,900 | 0.32% | 57,111,163 |
| 2024-01-30 | 2024-01-26 | 28.650 | 1,849,491 | -63,621 | 0.29% | 52,987,917 |
| 2024-01-29 | 2024-01-25 | 29.000 | 1,913,112 | -106,207 | 0.30% | 55,480,248 |
| 2024-01-26 | 2024-01-24 | 28.500 | 2,019,319 | -219,644 | 0.32% | 57,550,592 |
| 2024-01-25 | 2024-01-23 | 27.700 | 2,238,963 | -148,062 | 0.35% | 62,019,275 |
| 2024-01-24 | 2024-01-22 | 27.300 | 2,387,025 | +435,560 | 0.38% | 65,165,782 |
| 2024-01-23 | 2024-01-19 | 29.300 | 1,951,465 | -9,142 | 0.31% | 57,177,924 |
| 2024-01-22 | 2024-01-18 | 29.750 | 1,960,607 | +142,989 | 0.31% | 58,328,058 |
| 2024-01-19 | 2024-01-17 | 29.650 | 1,817,618 | -54,023 | 0.29% | 53,892,374 |
| 2024-01-18 | 2024-01-16 | 31.750 | 1,871,641 | -104,893 | 0.30% | 59,424,602 |
| 2024-01-17 | 2024-01-15 | 32.550 | 1,976,534 | -15,912 | 0.31% | 64,336,182 |
| 2024-01-16 | 2024-01-12 | 32.200 | 1,992,446 | -161,726 | 0.32% | 64,156,761 |
| 2024-01-15 | 2024-01-11 | 31.500 | 2,154,172 | -68,720 | 0.34% | 67,856,418 |
| 2024-01-12 | 2024-01-10 | 30.800 | 2,222,892 | -26,719 | 0.35% | 68,465,074 |
| 2024-01-11 | 2024-01-09 | 31.000 | 2,249,611 | +170,870 | 0.36% | 69,737,941 |
| 2024-01-10 | 2024-01-08 | 31.100 | 2,078,741 | +53,598 | 0.33% | 64,648,845 |
| 2024-01-09 | 2024-01-05 | 33.850 | 2,025,143 | -168,862 | 0.32% | 68,551,091 |
| 2024-01-08 | 2024-01-04 | 34.650 | 2,194,005 | -44,388 | 0.35% | 76,022,273 |
| 2024-01-05 | 2024-01-03 | 34.250 | 2,238,393 | -73,838 | 0.35% | 76,664,960 |
| 2024-01-04 | 2024-01-02 | 34.300 | 2,312,231 | -76,532 | 0.37% | 79,309,523 |
| 2024-01-03 | 2023-12-29 | 35.300 | 2,388,763 | +68,600 | 0.38% | 84,323,334 |
| 2024-01-02 | 2023-12-28 | 35.500 | 2,320,163 | -195,126 | 0.37% | 82,365,786 |
| 2023-12-29 | 2023-12-27 | 34.450 | 2,515,289 | -24,402 | 0.40% | 86,651,706 |
| 2023-12-28 | 2023-12-22 | 34.300 | 2,539,691 | +72,081 | 0.40% | 87,111,401 |
| 2023-12-27 | 2023-12-21 | 35.450 | 2,467,610 | -4,220 | 0.39% | 87,476,774 |
| 2023-12-22 | 2023-12-20 | 35.200 | 2,471,830 | +29,080 | 0.39% | 87,008,416 |
| 2023-12-21 | 2023-12-19 | 35.850 | 2,442,750 | +137,924 | 0.39% | 87,572,588 |
| 2023-12-20 | 2023-12-18 | 36.050 | 2,304,826 | +46,763 | 0.36% | 83,088,977 |
| 2023-12-19 | 2023-12-15 | 37.450 | 2,258,063 | +299,048 | 0.36% | 84,564,459 |
| 2023-12-18 | 2023-12-14 | 36.800 | 1,959,015 | -439,840 | 0.31% | 72,091,752 |
| 2023-12-15 | 2023-12-13 | 35.350 | 2,398,855 | +599,015 | 0.38% | 84,799,524 |
| 2023-12-14 | 2023-12-12 | 33.400 | 1,799,840 | +653,376 | 0.28% | 60,114,656 |
| 2023-12-13 | 2023-12-11 | 42.850 | 1,146,464 | -62,639 | 0.18% | 49,125,982 |
| 2023-12-12 | 2023-12-08 | 41.400 | 1,209,103 | +9,600 | 0.19% | 50,056,864 |
| 2023-12-11 | 2023-12-07 | 42.800 | 1,199,503 | -19,600 | 0.19% | 51,338,728 |
| 2023-12-08 | 2023-12-06 | 42.550 | 1,219,103 | -32,200 | 0.19% | 51,872,833 |
| 2023-12-07 | 2023-12-05 | 44.000 | 1,251,303 | -96,069 | 0.20% | 55,057,332 |
| 2023-12-06 | 2023-12-04 | 46.100 | 1,347,372 | +144,269 | 0.21% | 62,113,849 |
| 2023-12-05 | 2023-12-01 | 47.900 | 1,203,103 | -110,937 | 0.19% | 57,628,634 |
| 2023-12-04 | 2023-11-30 | 48.100 | 1,314,040 | +134,606 | 0.21% | 63,205,324 |
| 2023-12-01 | 2023-11-29 | 48.050 | 1,179,434 | -85,974 | 0.19% | 56,671,804 |
| 2023-11-30 | 2023-11-28 | 48.900 | 1,265,408 | +60,064 | 0.20% | 61,878,451 |
| 2023-11-29 | 2023-11-27 | 48.800 | 1,205,344 | +23,201 | 0.19% | 58,820,787 |
| 2023-11-28 | 2023-11-24 | 49.600 | 1,182,143 | -10,000 | 0.19% | 58,634,293 |
| 2023-11-27 | 2023-11-23 | 50.100 | 1,192,143 | -35,200 | 0.19% | 59,726,364 |
| 2023-11-24 | 2023-11-22 | 48.850 | 1,227,343 | -83,231 | 0.19% | 59,955,706 |
| 2023-11-23 | 2023-11-21 | 49.100 | 1,310,574 | +147,651 | 0.21% | 64,349,183 |
| 2023-11-22 | 2023-11-20 | 48.200 | 1,162,923 | +132,362 | 0.18% | 56,052,889 |
| 2023-11-21 | 2023-11-17 | 48.750 | 1,030,561 | +18,800 | 0.16% | 50,239,849 |
| 2023-11-20 | 2023-11-16 | 48.700 | 1,011,761 | -88,133 | 0.16% | 49,272,761 |
| 2023-11-17 | 2023-11-15 | 49.550 | 1,099,894 | +37,443 | 0.17% | 54,499,748 |
| 2023-11-16 | 2023-11-14 | 47.250 | 1,062,451 | -9,807 | 0.17% | 50,200,810 |
| 2023-11-15 | 2023-11-13 | 47.050 | 1,072,258 | +68,286 | 0.17% | 50,449,739 |
| 2023-11-14 | 2023-11-10 | 48.050 | 1,003,972 | +12,800 | 0.16% | 48,240,855 |
| 2023-11-13 | 2023-11-09 | 49.300 | 991,172 | +29,000 | 0.16% | 48,864,780 |
| 2023-11-10 | 2023-11-08 | 50.300 | 962,172 | +234,673 | 0.15% | 48,397,252 |
| 2023-11-09 | 2023-11-07 | 50.400 | 727,499 | -568 | 0.12% | 36,665,950 |
| 2023-11-08 | 2023-11-06 | 50.750 | 728,067 | +41,542 | 0.12% | 36,949,400 |
| 2023-11-07 | 2023-11-03 | 48.900 | 686,525 | -7,622 | 0.11% | 33,571,072 |
| 2023-11-06 | 2023-11-02 | 48.500 | 694,147 | -25,526 | 0.11% | 33,666,130 |
| 2023-11-03 | 2023-11-01 | 48.000 | 719,673 | -90,200 | 0.11% | 34,544,304 |
| 2023-11-02 | 2023-10-31 | 47.250 | 809,873 | -72,550 | 0.13% | 38,266,499 |
| 2023-11-01 | 2023-10-30 | 47.900 | 882,423 | +78,096 | 0.14% | 42,268,062 |
| 2023-10-31 | 2023-10-27 | 45.700 | 804,327 | +68,371 | 0.13% | 36,757,744 |
| 2023-10-30 | 2023-10-26 | 42.850 | 735,956 | -51,000 | 0.12% | 31,535,715 |
| 2023-10-27 | 2023-10-25 | 43.250 | 786,956 | -35,792 | 0.12% | 34,035,847 |
| 2023-10-26 | 2023-10-24 | 42.850 | 822,748 | +93,063 | 0.13% | 35,254,752 |
| 2023-10-25 | 2023-10-20 | 43.100 | 729,685 | +300 | 0.12% | 31,449,424 |
| 2023-10-24 | 2023-10-19 | 44.950 | 729,385 | +178,800 | 0.12% | 32,785,856 |
| 2023-10-20 | 2023-10-18 | 44.250 | 550,585 | -5,250 | 0.09% | 24,363,386 |
| 2023-10-19 | 2023-10-17 | 45.300 | 555,835 | -1,723 | 0.09% | 25,179,326 |
| 2023-10-18 | 2023-10-16 | 44.050 | 557,558 | -20,555 | 0.09% | 24,560,430 |
| 2023-10-17 | 2023-10-13 | 45.200 | 578,113 | +117,320 | 0.09% | 26,130,708 |
| 2023-10-16 | 2023-10-12 | 46.200 | 460,793 | -41,825 | 0.07% | 21,288,637 |
| 2023-10-13 | 2023-10-11 | 45.650 | 502,618 | -41,078 | 0.08% | 22,944,512 |
| 2023-10-12 | 2023-10-10 | 44.000 | 543,696 | +61,800 | 0.09% | 23,922,624 |
| 2023-10-11 | 2023-10-09 | 44.550 | 481,896 | +4,000 | 0.08% | 21,468,467 |
| 2023-10-10 | 2023-10-06 | 43.700 | 477,896 | +16,658 | 0.08% | 20,884,055 |
| 2023-10-09 | 2023-10-05 | 42.450 | 461,238 | -31,000 | 0.07% | 19,579,553 |
| 2023-10-06 | 2023-10-04 | 41.800 | 492,238 | +3,451 | 0.08% | 20,575,548 |
| 2023-10-05 | 2023-10-03 | 42.400 | 488,787 | -7,200 | 0.08% | 20,724,569 |
| 2023-10-04 | 2023-09-29 | 43.900 | 495,987 | +6,396 | 0.08% | 21,773,829 |
| 2023-10-03 | 2023-09-28 | 43.250 | 489,591 | +23,952 | 0.08% | 21,174,811 |
| 2023-09-29 | 2023-09-27 | 43.500 | 465,639 | +37,000 | 0.07% | 20,255,296 |
| 2023-09-28 | 2023-09-26 | 42.900 | 428,639 | -41,701 | 0.07% | 18,388,613 |
| 2023-09-27 | 2023-09-25 | 44.450 | 470,340 | -33,064 | 0.07% | 20,906,613 |
| 2023-09-26 | 2023-09-22 | 44.550 | 503,404 | -614,196 | 0.08% | 22,426,648 |
| 2023-09-25 | 2023-09-21 | 43.400 | 1,117,600 | -48,606 | 0.18% | 48,503,840 |
| 2023-09-22 | 2023-09-20 | 42.750 | 1,166,206 | +522,710 | 0.18% | 49,855,306 |
| 2023-09-21 | 2023-09-19 | 44.600 | 643,496 | +95,476 | 0.10% | 28,699,922 |
| 2023-09-20 | 2023-09-18 | 45.650 | 548,020 | -19,000 | 0.09% | 25,017,113 |
| 2023-09-19 | 2023-09-15 | 45.100 | 567,020 | +54,600 | 0.09% | 25,572,602 |
| 2023-09-18 | 2023-09-14 | 44.550 | 512,420 | -29,400 | 0.08% | 22,828,311 |
| 2023-09-15 | 2023-09-13 | 44.750 | 541,820 | -33,123 | 0.09% | 24,246,445 |
| 2023-09-14 | 2023-09-12 | 44.500 | 574,943 | +4,300 | 0.09% | 25,584,964 |
| 2023-09-13 | 2023-09-11 | 44.950 | 570,643 | -13,328 | 0.09% | 25,650,403 |
| 2023-09-12 | 2023-09-07 | 43.200 | 583,971 | -179,600 | 0.09% | 25,227,547 |
| 2023-09-11 | 2023-09-06 | 42.350 | 763,571 | -62,410 | 0.12% | 32,337,232 |
| 2023-09-07 | 2023-09-05 | 42.600 | 825,981 | -181,751 | 0.13% | 35,186,791 |
| 2023-09-06 | 2023-09-04 | 40.600 | 1,007,732 | -106,400 | 0.16% | 40,913,919 |
| 2023-09-05 | 2023-08-31 | 39.650 | 1,114,132 | +187,688 | 0.18% | 44,175,334 |
| 2023-09-04 | 2023-08-30 | 40.350 | 926,444 | +88,600 | 0.15% | 37,382,015 |
| 2023-08-31 | 2023-08-29 | 41.650 | 837,844 | -100,458 | 0.13% | 34,896,203 |
| 2023-08-30 | 2023-08-28 | 39.700 | 938,302 | -13,520 | 0.15% | 37,250,589 |
| 2023-08-29 | 2023-08-25 | 39.150 | 951,822 | -152,022 | 0.15% | 37,263,831 |
| 2023-08-28 | 2023-08-24 | 39.350 | 1,103,844 | +200 | 0.17% | 43,436,261 |
| 2023-08-25 | 2023-08-23 | 38.300 | 1,103,644 | +161,372 | 0.17% | 42,269,565 |
| 2023-08-24 | 2023-08-22 | 39.450 | 942,272 | +13,228 | 0.15% | 37,172,630 |
| 2023-08-23 | 2023-08-21 | 39.850 | 929,044 | -5,600 | 0.15% | 37,022,403 |
| 2023-08-22 | 2023-08-18 | 40.300 | 934,644 | -7,600 | 0.15% | 37,666,153 |
| 2023-08-21 | 2023-08-17 | 41.000 | 942,244 | -2,061 | 0.15% | 38,632,004 |
| 2023-08-18 | 2023-08-16 | 39.050 | 944,305 | -379,642 | 0.15% | 36,875,110 |
| 2023-08-17 | 2023-08-15 | 41.000 | 1,323,947 | -118,782 | 0.21% | 54,281,827 |
| 2023-08-16 | 2023-08-14 | 40.300 | 1,442,729 | +333,583 | 0.23% | 58,141,979 |
| 2023-08-15 | 2023-08-11 | 42.200 | 1,109,146 | +97,639 | 0.18% | 46,805,961 |
| 2023-08-14 | 2023-08-10 | 43.900 | 1,011,507 | +100,400 | 0.16% | 44,405,157 |
| 2023-08-11 | 2023-08-09 | 45.100 | 911,107 | +71,400 | 0.14% | 41,090,926 |
| 2023-08-10 | 2023-08-08 | 44.000 | 839,707 | -360,800 | 0.13% | 36,947,108 |
| 2023-08-09 | 2023-08-07 | 45.450 | 1,200,507 | -261,803 | 0.19% | 54,563,043 |
| 2023-08-08 | 2023-08-04 | 47.600 | 1,462,310 | +231,600 | 0.23% | 69,605,956 |
| 2023-08-07 | 2023-08-03 | 46.850 | 1,230,710 | +222,266 | 0.19% | 57,658,764 |
| 2023-08-04 | 2023-08-02 | 47.600 | 1,008,444 | -139,400 | 0.16% | 48,001,934 |
| 2023-08-03 | 2023-08-01 | 49.700 | 1,147,844 | +67,841 | 0.18% | 57,047,847 |
| 2023-08-02 | 2023-07-31 | 50.350 | 1,080,003 | +92,176 | 0.17% | 54,378,151 |
| 2023-08-01 | 2023-07-28 | 50.200 | 987,827 | -140,673 | 0.16% | 49,588,915 |
| 2023-07-31 | 2023-07-27 | 49.750 | 1,128,500 | -24,110 | 0.18% | 56,142,875 |
| 2023-07-28 | 2023-07-26 | 48.550 | 1,152,610 | +61,986 | 0.18% | 55,959,216 |
| 2023-07-27 | 2023-07-25 | 47.300 | 1,090,624 | -265,620 | 0.17% | 51,586,515 |
| 2023-07-26 | 2023-07-24 | 45.300 | 1,356,244 | -35,034 | 0.21% | 61,437,853 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,391,278 | +149,834 | 0.22% | 62,329,254 |
| 2023-07-24 | 2023-07-20 | 44.750 | 1,241,444 | -468,988 | 0.20% | 55,554,619 |
| 2023-07-21 | 2023-07-19 | 45.000 | 1,710,432 | -172,385 | 0.27% | 76,969,440 |
| 2023-07-20 | 2023-07-18 | 45.800 | 1,882,817 | +382,853 | 0.30% | 86,233,019 |
| 2023-07-19 | 2023-07-14 | 45.750 | 1,499,964 | +61,200 | 0.24% | 68,623,353 |
| 2023-07-18 | 2023-07-13 | 45.900 | 1,438,764 | -6,399 | 0.23% | 66,039,268 |
| 2023-07-14 | 2023-07-12 | 43.850 | 1,445,163 | -65,225 | 0.23% | 63,370,398 |
| 2023-07-13 | 2023-07-11 | 44.900 | 1,510,388 | -127,556 | 0.24% | 67,816,421 |
| 2023-07-12 | 2023-07-10 | 44.200 | 1,637,944 | +45,979 | 0.26% | 72,397,125 |
| 2023-07-11 | 2023-07-07 | 43.650 | 1,591,965 | +141,553 | 0.25% | 69,489,272 |
| 2023-07-10 | 2023-07-06 | 42.450 | 1,450,412 | +12,840 | 0.23% | 61,569,989 |
| 2023-07-07 | 2023-07-05 | 44.000 | 1,437,572 | +30,560 | 0.23% | 63,253,168 |
| 2023-07-06 | 2023-07-04 | 45.250 | 1,407,012 | -101,385 | 0.22% | 63,667,293 |
| 2023-07-05 | 2023-07-03 | 42.550 | 1,508,397 | +2,483 | 0.24% | 64,182,292 |
| 2023-07-04 | 2023-06-30 | 42.400 | 1,505,914 | +47,117 | 0.24% | 63,850,754 |
| 2023-07-03 | 2023-06-29 | 42.714 | 1,458,797 | -41,400 | 0.23% | 62,311,390 |
| 2023-06-30 | 2023-06-28 | 43.166 | 1,500,197 | +66,135 | 0.24% | 64,757,453 |
| 2023-06-29 | 2023-06-27 | 42.815 | 1,434,062 | -23,079 | 0.23% | 61,398,813 |
| 2023-06-28 | 2023-06-26 | 43.668 | 1,457,141 | +96,029 | 0.23% | 63,630,282 |
| 2023-06-27 | 2023-06-23 | 43.317 | 1,361,112 | +13,398 | 0.22% | 58,958,670 |
| 2023-06-26 | 2023-06-21 | 44.270 | 1,347,714 | -293,111 | 0.21% | 59,663,584 |
| 2023-06-23 | 2023-06-20 | 46.127 | 1,640,825 | -31,678 | 0.26% | 75,686,913 |
| 2023-06-21 | 2023-06-19 | 47.483 | 1,672,503 | -996 | 0.27% | 79,414,729 |
| 2023-06-20 | 2023-06-16 | 49.239 | 1,673,499 | -19,125 | 0.27% | 82,401,948 |
| 2023-06-19 | 2023-06-15 | 47.884 | 1,692,624 | +120 | 0.27% | 81,049,788 |
| 2023-06-16 | 2023-06-14 | 46.579 | 1,692,504 | +318,817 | 0.27% | 78,835,295 |
| 2023-06-15 | 2023-06-13 | 46.077 | 1,373,687 | -53,171 | 0.22% | 63,295,595 |
| 2023-06-14 | 2023-06-12 | 46.278 | 1,426,858 | +142,052 | 0.23% | 66,032,037 |
| 2023-06-13 | 2023-06-09 | 47.683 | 1,284,806 | -35,456 | 0.20% | 61,263,835 |
| 2023-06-12 | 2023-06-08 | 46.780 | 1,320,262 | -90,172 | 0.21% | 61,761,673 |
| 2023-06-09 | 2023-06-07 | 47.734 | 1,410,434 | -15,627 | 0.22% | 67,324,991 |
| 2023-06-08 | 2023-06-06 | 47.081 | 1,426,061 | +79,294 | 0.23% | 67,140,405 |
| 2023-06-07 | 2023-06-05 | 48.737 | 1,346,767 | +24,027 | 0.21% | 65,637,905 |
| 2023-06-06 | 2023-06-02 | 48.988 | 1,322,740 | -150,877 | 0.21% | 64,798,853 |
| 2023-06-05 | 2023-06-01 | 45.977 | 1,473,617 | -46,082 | 0.23% | 67,752,155 |
| 2023-06-02 | 2023-05-31 | 46.228 | 1,519,699 | -35,852 | 0.24% | 70,252,248 |
| 2023-06-01 | 2023-05-30 | 46.378 | 1,555,551 | +172,415 | 0.25% | 72,143,838 |
| 2023-05-31 | 2023-05-29 | 46.378 | 1,383,136 | +28,331 | 0.22% | 64,147,520 |
| 2023-05-30 | 2023-05-25 | 48.888 | 1,354,805 | -271,308 | 0.22% | 66,233,661 |
| 2023-05-29 | 2023-05-24 | 50.243 | 1,626,113 | -56,956 | 0.26% | 81,701,083 |
| 2023-05-25 | 2023-05-23 | 51.498 | 1,683,069 | +59,172 | 0.27% | 86,674,690 |
| 2023-05-24 | 2023-05-22 | 52.050 | 1,623,897 | -31,280 | 0.26% | 84,524,041 |
| 2023-05-23 | 2023-05-19 | 51.247 | 1,655,177 | +39,050 | 0.26% | 84,822,917 |
| 2023-05-22 | 2023-05-18 | 51.448 | 1,616,127 | +19,494 | 0.26% | 83,146,193 |
| 2023-05-19 | 2023-05-17 | 52.050 | 1,596,633 | +43,912 | 0.25% | 83,104,946 |
| 2023-05-18 | 2023-05-16 | 53.857 | 1,552,721 | -71,717 | 0.25% | 83,625,007 |
| 2023-05-17 | 2023-05-15 | 52.903 | 1,624,438 | -68,940 | 0.26% | 85,938,302 |
| 2023-05-16 | 2023-05-12 | 52.201 | 1,693,378 | +71,922 | 0.27% | 88,395,523 |
| 2023-05-15 | 2023-05-11 | 53.104 | 1,621,456 | +117,945 | 0.26% | 86,106,087 |
| 2023-05-12 | 2023-05-10 | 53.456 | 1,503,511 | -119,521 | 0.24% | 80,370,974 |
| 2023-05-11 | 2023-05-09 | 52.552 | 1,623,032 | -165,322 | 0.26% | 85,293,666 |
| 2023-05-10 | 2023-05-08 | 54.008 | 1,788,354 | +315,658 | 0.28% | 96,584,798 |
| 2023-05-09 | 2023-05-05 | 56.969 | 1,472,696 | +45,048 | 0.23% | 83,898,073 |
| 2023-05-08 | 2023-05-04 | 57.873 | 1,427,648 | +13,351 | 0.23% | 82,621,574 |
| 2023-05-05 | 2023-05-03 | 57.973 | 1,414,297 | +92 | 0.22% | 81,990,894 |
| 2023-05-04 | 2023-05-02 | 57.571 | 1,414,205 | +252,069 | 0.22% | 81,417,695 |
| 2023-05-03 | 2023-04-28 | 57.722 | 1,162,136 | -22,120 | 0.18% | 67,080,735 |
| 2023-05-02 | 2023-04-27 | 57.471 | 1,184,256 | -35,133 | 0.19% | 68,060,337 |
| 2023-04-28 | 2023-04-26 | 55.865 | 1,219,389 | -15,739 | 0.19% | 68,120,912 |
| 2023-04-27 | 2023-04-25 | 54.761 | 1,235,128 | -49,195 | 0.20% | 67,636,283 |
| 2023-04-26 | 2023-04-24 | 56.166 | 1,284,323 | +2,084 | 0.20% | 72,135,220 |
| 2023-04-25 | 2023-04-21 | 56.668 | 1,282,239 | -26,896 | 0.20% | 72,661,765 |
| 2023-04-24 | 2023-04-20 | 56.919 | 1,309,135 | +61,494 | 0.21% | 74,514,451 |
| 2023-04-21 | 2023-04-19 | 58.475 | 1,247,641 | +16,138 | 0.20% | 72,955,591 |
| 2023-04-20 | 2023-04-18 | 60.683 | 1,231,503 | +11,157 | 0.20% | 74,731,688 |
| 2023-04-19 | 2023-04-17 | 60.984 | 1,220,346 | +674,107 | 0.19% | 74,422,161 |
| 2023-04-18 | 2023-04-14 | 61.436 | 546,239 | -77,347 | 0.09% | 33,558,855 |
| 2023-04-17 | 2023-04-13 | 61.838 | 623,586 | +19,969 | 0.10% | 38,561,159 |
| 2023-04-14 | 2023-04-12 | 60.232 | 603,617 | +5,977 | 0.10% | 36,356,806 |
| 2023-04-13 | 2023-04-11 | 61.788 | 597,640 | -10,709 | 0.09% | 36,926,719 |
| 2023-04-12 | 2023-04-06 | 61.235 | 608,349 | -9,414 | 0.10% | 37,252,519 |
| 2023-04-11 | 2023-04-04 | 59.579 | 617,763 | +25,303 | 0.10% | 36,805,746 |
| 2023-04-06 | 2023-04-03 | 59.077 | 592,460 | -194,780 | 0.09% | 35,000,844 |
| 2023-04-04 | 2023-03-31 | 56.015 | 787,240 | -69,730 | 0.13% | 44,097,540 |
| 2023-04-03 | 2023-03-30 | 55.162 | 856,970 | +54,012 | 0.14% | 47,272,256 |
| 2023-03-31 | 2023-03-29 | 58.977 | 802,958 | -4,389 | 0.13% | 47,355,858 |
| 2023-03-30 | 2023-03-28 | 58.726 | 807,347 | -30,964 | 0.13% | 47,412,091 |
| 2023-03-29 | 2023-03-27 | 59.479 | 838,311 | +125,117 | 0.13% | 49,861,637 |
| 2023-03-28 | 2023-03-24 | 61.687 | 713,194 | -5,871 | 0.11% | 43,994,925 |
| 2023-03-27 | 2023-03-23 | 59.127 | 719,065 | +10,164 | 0.11% | 42,516,397 |
| 2023-03-24 | 2023-03-22 | 59.228 | 708,901 | -205,536 | 0.11% | 41,986,591 |
| 2023-03-23 | 2023-03-21 | 58.776 | 914,437 | +100,214 | 0.15% | 53,746,935 |
| 2023-03-22 | 2023-03-20 | 56.266 | 814,223 | -30,283 | 0.13% | 45,813,344 |
| 2023-03-21 | 2023-03-17 | 58.876 | 844,506 | -26,306 | 0.13% | 49,721,448 |
| 2023-03-20 | 2023-03-16 | 58.174 | 870,812 | -25,896 | 0.14% | 50,658,329 |
| 2023-03-17 | 2023-03-15 | 59.077 | 896,708 | +52,796 | 0.14% | 52,974,946 |
| 2023-03-16 | 2023-03-14 | 58.324 | 843,912 | -62,882 | 0.13% | 49,220,532 |
| 2023-03-15 | 2023-03-13 | 58.575 | 906,794 | -95,040 | 0.14% | 53,115,651 |
| 2023-03-14 | 2023-03-10 | 56.869 | 1,001,834 | +35,539 | 0.16% | 56,972,948 |
| 2023-03-13 | 2023-03-09 | 58.374 | 966,295 | +56,382 | 0.15% | 56,406,930 |
| 2023-03-10 | 2023-03-08 | 59.830 | 909,913 | -17,134 | 0.14% | 54,440,128 |
| 2023-03-09 | 2023-03-07 | 61.737 | 927,047 | -93,240 | 0.15% | 57,233,444 |
| 2023-03-08 | 2023-03-06 | 62.189 | 1,020,287 | -137,390 | 0.16% | 63,450,738 |
| 2023-03-07 | 2023-03-03 | 60.232 | 1,157,677 | +12,133 | 0.18% | 69,728,716 |
| 2023-03-06 | 2023-03-02 | 60.934 | 1,145,544 | -20,066 | 0.18% | 69,802,902 |
| 2023-03-03 | 2023-03-01 | 60.784 | 1,165,610 | -18,130 | 0.19% | 70,850,093 |
| 2023-03-02 | 2023-02-28 | 57.270 | 1,183,740 | -4,286 | 0.19% | 67,793,020 |
| 2023-03-01 | 2023-02-27 | 55.614 | 1,188,026 | +288,487 | 0.19% | 66,070,672 |
| 2023-02-28 | 2023-02-24 | 55.865 | 899,539 | -26,990 | 0.14% | 50,252,558 |
| 2023-02-27 | 2023-02-23 | 54.911 | 926,529 | -208,430 | 0.15% | 50,876,749 |
| 2023-02-24 | 2023-02-22 | 54.811 | 1,134,959 | -301,220 | 0.18% | 62,207,941 |
| 2023-02-23 | 2023-02-21 | 55.262 | 1,436,179 | +209,392 | 0.23% | 79,366,807 |
| 2023-02-22 | 2023-02-20 | 58.123 | 1,226,787 | +279,871 | 0.20% | 71,305,124 |
| 2023-02-21 | 2023-02-17 | 59.027 | 946,916 | +22,933 | 0.15% | 55,893,563 |
| 2023-02-20 | 2023-02-16 | 59.479 | 923,983 | +5,220 | 0.15% | 54,957,295 |
| 2023-02-17 | 2023-02-15 | 58.224 | 918,763 | -134,412 | 0.15% | 53,493,930 |
| 2023-02-16 | 2023-02-14 | 59.830 | 1,053,175 | -69,228 | 0.17% | 63,011,499 |
| 2023-02-15 | 2023-02-13 | 59.529 | 1,122,403 | +103,186 | 0.18% | 66,815,392 |
| 2023-02-14 | 2023-02-10 | 58.876 | 1,019,217 | -34,837 | 0.16% | 60,007,798 |
| 2023-02-13 | 2023-02-09 | 60.683 | 1,054,054 | +2,590 | 0.17% | 63,963,494 |
| 2023-02-10 | 2023-02-08 | 59.529 | 1,051,464 | -44,450 | 0.17% | 62,592,473 |
| 2023-02-09 | 2023-02-07 | 60.432 | 1,095,914 | -2,710 | 0.17% | 66,228,661 |
| 2023-02-08 | 2023-02-06 | 59.378 | 1,098,624 | +18,972 | 0.17% | 65,234,426 |
| 2023-02-07 | 2023-02-03 | 63.243 | 1,079,652 | -65,645 | 0.17% | 68,280,604 |
| 2023-02-06 | 2023-02-02 | 64.096 | 1,145,297 | -24,812 | 0.18% | 73,409,461 |
| 2023-02-03 | 2023-02-01 | 64.247 | 1,170,109 | +50,406 | 0.19% | 75,176,016 |
| 2023-02-02 | 2023-01-31 | 62.189 | 1,119,703 | +241,268 | 0.18% | 69,633,330 |
| 2023-02-01 | 2023-01-30 | 64.297 | 878,435 | -184,107 | 0.14% | 56,480,922 |
| 2023-01-31 | 2023-01-27 | 65.753 | 1,062,542 | -41,421 | 0.17% | 69,865,121 |
| 2023-01-30 | 2023-01-26 | 65.201 | 1,103,963 | -167,303 | 0.18% | 71,979,145 |
| 2023-01-27 | 2023-01-20 | 63.143 | 1,271,266 | -13,654 | 0.20% | 80,271,262 |
| 2023-01-26 | 2023-01-19 | 64.699 | 1,284,920 | +88,163 | 0.20% | 83,132,726 |
| 2023-01-20 | 2023-01-18 | 64.598 | 1,196,757 | -185,032 | 0.19% | 77,308,552 |
| 2023-01-19 | 2023-01-17 | 61.637 | 1,381,789 | -60,765 | 0.22% | 85,169,307 |
| 2023-01-18 | 2023-01-16 | 63.394 | 1,442,554 | -441,496 | 0.23% | 91,448,892 |
| 2023-01-17 | 2023-01-13 | 63.946 | 1,884,050 | +544,143 | 0.30% | 120,477,201 |
| 2023-01-16 | 2023-01-12 | 59.127 | 1,339,907 | -390,868 | 0.21% | 79,225,130 |
| 2023-01-13 | 2023-01-11 | 58.525 | 1,730,775 | -833,426 | 0.28% | 101,293,640 |
| 2023-01-12 | 2023-01-10 | 59.479 | 2,564,201 | -149,248 | 0.41% | 152,515,306 |
| 2023-01-11 | 2023-01-09 | 59.428 | 2,713,449 | -479,748 | 0.43% | 161,256,185 |
| 2023-01-10 | 2023-01-06 | 58.977 | 3,193,197 | +58,332 | 0.52% | 188,324,401 |
| 2023-01-09 | 2023-01-05 | 58.425 | 3,134,865 | -666,990 | 0.51% | 183,153,339 |
| 2023-01-06 | 2023-01-04 | 56.417 | 3,801,855 | +1,250,876 | 0.62% | 214,488,927 |
| 2023-01-05 | 2023-01-03 | 58.876 | 2,550,979 | +1,147,275 | 0.42% | 150,192,384 |
| 2023-01-04 | 2022-12-30 | 56.216 | 1,403,704 | -18,728 | 0.23% | 78,910,824 |
| 2023-01-03 | 2022-12-29 | 56.166 | 1,422,432 | -97,025 | 0.23% | 79,892,243 |
| 2022-12-30 | 2022-12-28 | 54.761 | 1,519,457 | +136,039 | 0.25% | 83,206,294 |
| 2022-12-29 | 2022-12-23 | 53.556 | 1,383,418 | +86,625 | 0.23% | 74,090,215 |
| 2022-12-28 | 2022-12-22 | 53.757 | 1,296,793 | +209,990 | 0.21% | 69,711,294 |
| 2022-12-23 | 2022-12-21 | 49.089 | 1,086,803 | +50,007 | 0.18% | 53,349,788 |
| 2022-12-22 | 2022-12-20 | 48.286 | 1,036,796 | -57,104 | 0.17% | 50,062,369 |
| 2022-12-21 | 2022-12-19 | 49.741 | 1,093,900 | -22,892 | 0.18% | 54,411,950 |
| 2022-12-20 | 2022-12-16 | 51.046 | 1,116,792 | +47,078 | 0.18% | 57,008,060 |
| 2022-12-19 | 2022-12-15 | 50.645 | 1,069,714 | +27,191 | 0.17% | 54,175,367 |
| 2022-12-16 | 2022-12-14 | 51.398 | 1,042,523 | +73,633 | 0.17% | 53,583,196 |
| 2022-12-15 | 2022-12-13 | 50.293 | 968,890 | -124,628 | 0.16% | 48,728,743 |
| 2022-12-14 | 2022-12-12 | 49.791 | 1,093,518 | -106,905 | 0.18% | 54,447,836 |
| 2022-12-13 | 2022-12-09 | 49.691 | 1,200,423 | -70,816 | 0.20% | 59,650,284 |
| 2022-12-12 | 2022-12-08 | 49.239 | 1,271,239 | +28,490 | 0.21% | 62,594,941 |
| 2022-12-09 | 2022-12-07 | 46.278 | 1,242,749 | +187,772 | 0.20% | 57,511,853 |
| 2022-12-08 | 2022-12-06 | 46.780 | 1,054,977 | -160,313 | 0.17% | 49,351,678 |
| 2022-12-07 | 2022-12-05 | 49.189 | 1,215,290 | -97,054 | 0.20% | 59,779,051 |
| 2022-12-06 | 2022-12-02 | 46.780 | 1,312,344 | +122,727 | 0.21% | 61,391,270 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,189,617 | +106,787 | 0.19% | 56,724,906 |
| 2022-12-02 | 2022-11-30 | 49.039 | 1,082,830 | -11,361 | 0.18% | 53,100,408 |
| 2022-12-01 | 2022-11-29 | 47.884 | 1,094,191 | +368,579 | 0.18% | 52,394,359 |
| 2022-11-30 | 2022-11-28 | 43.768 | 725,612 | -473,201 | 0.12% | 31,758,791 |
| 2022-11-29 | 2022-11-25 | 42.513 | 1,198,813 | +35,512 | 0.20% | 50,965,686 |
| 2022-11-28 | 2022-11-24 | 43.668 | 1,163,301 | +88,495 | 0.19% | 50,798,907 |
| 2022-11-25 | 2022-11-23 | 43.768 | 1,074,806 | -10,957 | 0.17% | 47,042,412 |
| 2022-11-24 | 2022-11-22 | 44.170 | 1,085,763 | -8,956 | 0.18% | 47,957,963 |
| 2022-11-23 | 2022-11-21 | 46.378 | 1,094,719 | +19,724 | 0.18% | 50,771,225 |
| 2022-11-22 | 2022-11-18 | 47.633 | 1,074,995 | -115,396 | 0.17% | 51,205,389 |
| 2022-11-21 | 2022-11-17 | 47.784 | 1,190,391 | -53,855 | 0.19% | 56,881,311 |
| 2022-11-18 | 2022-11-16 | 47.984 | 1,244,246 | -47,984 | 0.20% | 59,704,513 |
| 2022-11-17 | 2022-11-15 | 47.382 | 1,292,230 | -122,054 | 0.21% | 61,228,671 |
| 2022-11-16 | 2022-11-14 | 46.027 | 1,414,284 | +86,798 | 0.23% | 65,095,202 |
| 2022-11-15 | 2022-11-11 | 45.324 | 1,327,486 | +69,952 | 0.22% | 60,167,327 |
| 2022-11-14 | 2022-11-10 | 41.158 | 1,257,534 | -48,969 | 0.20% | 51,757,895 |
| 2022-11-11 | 2022-11-09 | 41.359 | 1,306,503 | -35,697 | 0.21% | 54,035,682 |
| 2022-11-10 | 2022-11-08 | 42.865 | 1,342,200 | +67,540 | 0.22% | 57,533,146 |
| 2022-11-09 | 2022-11-07 | 43.969 | 1,274,660 | -40,609 | 0.21% | 56,045,594 |
| 2022-11-08 | 2022-11-04 | 42.915 | 1,315,269 | +15,141 | 0.21% | 56,444,771 |
| 2022-11-07 | 2022-11-03 | 40.255 | 1,300,128 | -132,311 | 0.21% | 52,336,358 |
| 2022-11-04 | 2022-11-02 | 40.656 | 1,432,439 | +204,809 | 0.23% | 58,237,694 |
| 2022-11-03 | 2022-11-01 | 37.494 | 1,227,630 | -70,766 | 0.20% | 46,028,955 |
| 2022-11-02 | 2022-10-31 | 34.131 | 1,298,396 | -8,004 | 0.21% | 44,315,851 |
| 2022-11-01 | 2022-10-28 | 34.633 | 1,306,400 | +43,964 | 0.21% | 45,244,759 |
| 2022-10-31 | 2022-10-27 | 37.595 | 1,262,436 | -127,623 | 0.21% | 47,460,707 |
| 2022-10-28 | 2022-10-26 | 38.749 | 1,390,059 | -136,037 | 0.23% | 53,863,374 |
| 2022-10-27 | 2022-10-25 | 36.842 | 1,526,096 | +31,110 | 0.25% | 56,223,895 |
| 2022-10-26 | 2022-10-24 | 36.239 | 1,494,986 | +73,327 | 0.24% | 54,177,298 |
| 2022-10-25 | 2022-10-21 | 41.660 | 1,421,659 | -18,403 | 0.23% | 59,226,565 |
| 2022-10-24 | 2022-10-20 | 41.710 | 1,440,062 | -179,822 | 0.23% | 60,065,518 |
| 2022-10-21 | 2022-10-19 | 42.262 | 1,619,884 | -343,384 | 0.26% | 68,460,336 |
| 2022-10-20 | 2022-10-18 | 44.873 | 1,963,268 | +229,414 | 0.32% | 88,096,798 |
| 2022-10-19 | 2022-10-17 | 45.174 | 1,733,854 | +122,527 | 0.28% | 78,324,576 |
| 2022-10-18 | 2022-10-14 | 44.873 | 1,611,327 | -168,748 | 0.26% | 72,304,316 |
| 2022-10-17 | 2022-10-13 | 40.957 | 1,780,075 | +70,047 | 0.29% | 72,907,377 |
| 2022-10-14 | 2022-10-12 | 39.853 | 1,710,028 | -73,036 | 0.28% | 68,150,138 |
| 2022-10-13 | 2022-10-11 | 41.108 | 1,783,064 | +37,854 | 0.29% | 73,298,291 |
| 2022-10-12 | 2022-10-10 | 43.568 | 1,745,210 | +118,043 | 0.28% | 76,034,454 |
| 2022-10-11 | 2022-10-07 | 44.270 | 1,627,167 | -78,192 | 0.26% | 72,035,028 |
| 2022-10-10 | 2022-10-06 | 44.270 | 1,705,359 | -40,364 | 0.28% | 75,496,604 |
| 2022-10-07 | 2022-10-05 | 46.429 | 1,745,723 | +36,507 | 0.28% | 81,051,318 |
| 2022-10-06 | 2022-10-03 | 44.069 | 1,709,216 | +33,616 | 0.28% | 75,324,192 |
| 2022-10-05 | 2022-09-30 | 44.521 | 1,675,600 | +257,989 | 0.27% | 74,599,684 |
| 2022-10-03 | 2022-09-29 | 47.131 | 1,417,611 | -11,769 | 0.23% | 66,813,725 |
| 2022-09-30 | 2022-09-28 | 49.791 | 1,429,380 | +96,029 | 0.23% | 71,170,889 |
| 2022-09-29 | 2022-09-27 | 48.888 | 1,333,351 | +8,169 | 0.22% | 65,184,819 |
| 2022-09-28 | 2022-09-26 | 44.923 | 1,325,182 | +20,600 | 0.22% | 59,530,781 |
| 2022-09-27 | 2022-09-23 | 42.965 | 1,304,582 | -16,536 | 0.21% | 56,051,619 |
| 2022-09-26 | 2022-09-22 | 43.116 | 1,321,118 | -24,842 | 0.22% | 56,961,024 |
| 2022-09-23 | 2022-09-21 | 44.722 | 1,345,960 | -146,265 | 0.22% | 60,193,954 |
| 2022-09-22 | 2022-09-20 | 44.873 | 1,492,225 | -21,517 | 0.24% | 66,959,908 |
| 2022-09-21 | 2022-09-19 | 42.564 | 1,513,742 | +184,359 | 0.25% | 64,430,385 |
| 2022-09-20 | 2022-09-16 | 45.073 | 1,329,383 | -62,295 | 0.22% | 59,919,678 |
| 2022-09-19 | 2022-09-15 | 46.027 | 1,391,678 | -15,340 | 0.23% | 64,054,717 |
| 2022-09-16 | 2022-09-14 | 45.826 | 1,407,018 | -29,407 | 0.23% | 64,478,280 |
| 2022-09-15 | 2022-09-13 | 46.328 | 1,436,425 | +72,122 | 0.23% | 66,546,876 |
| 2022-09-14 | 2022-09-09 | 46.981 | 1,364,303 | +63,355 | 0.22% | 64,095,819 |
| 2022-09-09 | 2022-09-07 | 44.320 | 1,300,948 | -20,122 | 0.21% | 57,658,542 |
| 2022-09-08 | 2022-09-06 | 42.915 | 1,321,070 | -6,368 | 0.22% | 56,693,721 |
| 2022-09-07 | 2022-09-05 | 42.012 | 1,327,438 | -99,822 | 0.22% | 55,767,698 |
| 2022-09-06 | 2022-09-02 | 42.363 | 1,427,260 | -243,859 | 0.23% | 60,462,842 |
| 2022-09-05 | 2022-09-01 | 42.664 | 1,671,119 | +274,691 | 0.27% | 71,296,682 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,396,428 | +26,834 | 0.23% | 59,787,528 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,369,594 | +3,544 | 0.22% | 57,263,760 |
| 2022-08-31 | 2022-08-29 | 43.317 | 1,366,050 | +8,521 | 0.22% | 59,172,567 |
| 2022-08-30 | 2022-08-26 | 45.174 | 1,357,529 | -55,998 | 0.22% | 61,324,588 |
| 2022-08-29 | 2022-08-25 | 42.764 | 1,413,527 | +56,183 | 0.23% | 60,448,666 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,357,344 | -194,037 | 0.22% | 55,252,737 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,551,381 | +36,260 | 0.25% | 65,798,833 |
| 2022-08-24 | 2022-08-22 | 40.857 | 1,515,121 | +192,258 | 0.25% | 61,903,434 |
| 2022-08-23 | 2022-08-19 | 41.610 | 1,322,863 | +13,388 | 0.22% | 55,044,308 |
| 2022-08-22 | 2022-08-18 | 43.668 | 1,309,475 | -19,524 | 0.21% | 57,182,018 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,328,999 | -93,280 | 0.22% | 58,701,655 |
| 2022-08-18 | 2022-08-16 | 44.170 | 1,422,279 | -77,593 | 0.23% | 62,821,816 |
| 2022-08-17 | 2022-08-15 | 44.722 | 1,499,872 | -20,833 | 0.24% | 67,077,199 |
| 2022-08-16 | 2022-08-12 | 44.371 | 1,520,705 | +57,390 | 0.25% | 67,474,590 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,463,315 | +158,588 | 0.24% | 65,148,506 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,304,727 | -216,969 | 0.21% | 57,760,541 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,521,696 | +44,293 | 0.25% | 69,657,158 |
| 2022-08-10 | 2022-08-08 | 45.174 | 1,477,403 | +35,897 | 0.24% | 66,739,739 |
| 2022-08-09 | 2022-08-05 | 46.930 | 1,441,506 | +15,739 | 0.23% | 67,650,511 |
| 2022-08-08 | 2022-08-04 | 46.730 | 1,425,767 | +123,324 | 0.23% | 66,625,619 |
| 2022-08-05 | 2022-08-03 | 46.629 | 1,302,443 | -19,923 | 0.21% | 60,731,982 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,322,366 | -4,903 | 0.22% | 59,138,785 |
| 2022-08-03 | 2022-08-01 | 45.073 | 1,327,269 | -24,406 | 0.22% | 59,824,393 |
| 2022-08-02 | 2022-07-29 | 45.324 | 1,351,675 | -3,453 | 0.22% | 61,263,675 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,355,128 | -61,960 | 0.22% | 65,297,201 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,417,088 | -159,564 | 0.23% | 69,847,574 |
| 2022-07-28 | 2022-07-26 | 48.336 | 1,576,652 | -103,252 | 0.26% | 76,208,805 |
| 2022-07-27 | 2022-07-25 | 46.077 | 1,679,904 | +130,283 | 0.27% | 77,405,204 |
| 2022-07-26 | 2022-07-22 | 48.135 | 1,549,621 | +195,446 | 0.25% | 74,591,118 |
| 2022-07-25 | 2022-07-21 | 49.189 | 1,354,175 | -109,627 | 0.22% | 66,610,683 |
| 2022-07-22 | 2022-07-20 | 50.143 | 1,463,802 | +27,095 | 0.24% | 73,399,118 |
| 2022-07-21 | 2022-07-19 | 49.340 | 1,436,707 | +27,633 | 0.23% | 70,886,697 |
| 2022-07-20 | 2022-07-18 | 50.795 | 1,409,074 | -99,094 | 0.23% | 71,574,336 |
| 2022-07-19 | 2022-07-15 | 50.193 | 1,508,168 | +124,763 | 0.25% | 75,699,452 |
| 2022-07-18 | 2022-07-14 | 51.649 | 1,383,405 | +218,230 | 0.23% | 71,450,905 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,165,175 | +4,383 | 0.19% | 55,793,364 |
| 2022-07-14 | 2022-07-12 | 47.683 | 1,160,792 | -62,730 | 0.19% | 55,350,434 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,223,522 | +33,908 | 0.20% | 59,324,205 |
| 2022-07-12 | 2022-07-08 | 49.641 | 1,189,614 | +43,468 | 0.19% | 59,053,463 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,146,146 | -99,554 | 0.19% | 58,218,830 |
| 2022-07-08 | 2022-07-06 | 52.903 | 1,245,700 | +24,538 | 0.20% | 65,901,772 |
| 2022-07-07 | 2022-07-05 | 54.108 | 1,221,162 | +9,582 | 0.20% | 66,074,678 |
| 2022-07-06 | 2022-07-04 | 54.811 | 1,211,580 | +50,936 | 0.20% | 66,407,595 |
| 2022-07-05 | 2022-06-30 | 52.351 | 1,160,644 | -69,552 | 0.19% | 60,761,202 |
| 2022-07-04 | 2022-06-29 | 51.649 | 1,230,196 | -25,452 | 0.20% | 63,537,877 |
| 2022-06-30 | 2022-06-28 | 53.405 | 1,255,648 | -26,302 | 0.20% | 67,058,302 |
| 2022-06-29 | 2022-06-27 | 53.255 | 1,281,950 | -9,223 | 0.21% | 68,269,935 |
| 2022-06-28 | 2022-06-24 | 51.247 | 1,291,173 | -101,896 | 0.21% | 66,168,790 |
| 2022-06-27 | 2022-06-23 | 48.988 | 1,393,069 | +132,090 | 0.23% | 68,244,155 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,260,979 | +235,996 | 0.21% | 61,077,068 |
| 2022-06-23 | 2022-06-21 | 49.340 | 1,024,983 | -33,587 | 0.17% | 50,572,357 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,058,570 | +91,968 | 0.17% | 50,954,343 |
| 2022-06-21 | 2022-06-17 | 44.571 | 966,602 | -2,192 | 0.16% | 43,082,775 |
| 2022-06-20 | 2022-06-16 | 43.618 | 968,794 | +96,287 | 0.16% | 42,256,569 |
| 2022-06-17 | 2022-06-15 | 45.073 | 872,507 | -62,784 | 0.14% | 39,326,769 |
| 2022-06-16 | 2022-06-14 | 43.568 | 935,291 | -24,107 | 0.15% | 40,748,300 |
| 2022-06-15 | 2022-06-13 | 43.869 | 959,398 | +5,574 | 0.16% | 42,087,512 |
| 2022-06-14 | 2022-06-10 | 45.425 | 953,824 | +19,900 | 0.16% | 43,327,122 |
| 2022-06-13 | 2022-06-09 | 45.073 | 933,924 | -72,177 | 0.15% | 42,095,036 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,006,101 | -259,536 | 0.16% | 46,358,276 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,265,637 | +30,881 | 0.21% | 55,204,179 |
| 2022-06-08 | 2022-06-06 | 44.220 | 1,234,756 | +255,215 | 0.20% | 54,600,934 |
| 2022-06-07 | 2022-06-02 | 43.066 | 979,541 | -105,291 | 0.16% | 42,184,502 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,084,832 | -136,801 | 0.18% | 48,406,899 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,221,633 | +122,926 | 0.20% | 53,407,460 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,098,707 | +40,816 | 0.18% | 44,834,822 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,057,891 | +63,499 | 0.17% | 41,523,188 |
| 2022-05-30 | 2022-05-26 | 38.749 | 994,392 | -54,109 | 0.16% | 38,531,679 |
| 2022-05-27 | 2022-05-25 | 37.243 | 1,048,501 | -52,070 | 0.17% | 39,049,526 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,100,571 | -43,034 | 0.18% | 40,491,611 |
| 2022-05-25 | 2022-05-23 | 38.548 | 1,143,605 | +7,371 | 0.19% | 44,083,928 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,136,234 | -67,340 | 0.18% | 44,370,099 |
| 2022-05-23 | 2022-05-19 | 37.042 | 1,203,574 | +27,295 | 0.20% | 44,583,296 |
| 2022-05-20 | 2022-05-18 | 37.795 | 1,176,279 | +36,848 | 0.19% | 44,457,838 |
| 2022-05-19 | 2022-05-17 | 36.992 | 1,139,431 | +102,929 | 0.19% | 42,150,093 |
| 2022-05-18 | 2022-05-16 | 36.942 | 1,036,502 | -313,561 | 0.17% | 38,290,494 |
| 2022-05-17 | 2022-05-13 | 35.637 | 1,350,063 | +105,350 | 0.22% | 48,112,220 |
| 2022-05-16 | 2022-05-12 | 34.282 | 1,244,713 | -147,415 | 0.20% | 42,671,012 |
| 2022-05-13 | 2022-05-11 | 33.981 | 1,392,128 | +43,731 | 0.23% | 47,305,415 |
| 2022-05-12 | 2022-05-10 | 33.077 | 1,348,397 | +254,201 | 0.22% | 44,601,166 |
| 2022-05-11 | 2022-05-06 | 34.031 | 1,094,196 | +85,655 | 0.18% | 37,236,412 |
| 2022-05-10 | 2022-05-05 | 36.540 | 1,008,541 | +22,727 | 0.16% | 36,852,585 |
| 2022-05-06 | 2022-05-04 | 36.290 | 985,814 | +17,931 | 0.16% | 35,774,724 |
| 2022-05-05 | 2022-05-03 | 38.347 | 967,883 | +14,344 | 0.16% | 37,115,835 |
| 2022-05-04 | 2022-04-29 | 38.849 | 953,539 | -201,024 | 0.16% | 37,044,389 |
| 2022-05-03 | 2022-04-28 | 36.239 | 1,154,563 | -101,408 | 0.19% | 41,840,595 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,255,971 | +113,561 | 0.20% | 45,578,594 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,142,410 | +275,345 | 0.19% | 38,705,153 |
| 2022-04-27 | 2022-04-25 | 33.579 | 867,065 | -592,620 | 0.14% | 29,115,268 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,459,685 | +4,483 | 0.24% | 52,678,215 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,455,202 | -14,345 | 0.24% | 50,763,447 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,469,547 | +97,225 | 0.24% | 53,845,493 |
| 2022-04-21 | 2022-04-19 | 35.938 | 1,372,322 | -444,684 | 0.22% | 49,318,750 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,817,006 | +162,274 | 0.30% | 64,935,079 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,654,732 | +18,827 | 0.27% | 52,906,632 |
| 2022-04-14 | 2022-04-12 | 32.826 | 1,635,905 | +80,218 | 0.27% | 53,700,564 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,555,687 | +11,357 | 0.25% | 49,583,704 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,544,330 | -89,340 | 0.25% | 53,562,541 |
| 2022-04-11 | 2022-04-07 | 33.479 | 1,633,670 | -100,328 | 0.27% | 54,693,181 |
| 2022-04-08 | 2022-04-06 | 33.981 | 1,733,998 | -797 | 0.28% | 58,922,380 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,734,795 | -463,013 | 0.28% | 59,297,760 |
| 2022-04-06 | 2022-04-01 | 30.768 | 2,197,808 | +618,612 | 0.36% | 67,622,814 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,579,196 | -301,482 | 0.26% | 48,430,646 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,880,678 | +33,651 | 0.31% | 64,756,233 |
| 2022-03-31 | 2022-03-29 | 30.618 | 1,847,027 | +267,145 | 0.30% | 56,551,756 |
| 2022-03-30 | 2022-03-28 | 30.417 | 1,579,882 | -240,881 | 0.26% | 48,055,189 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,820,763 | -228,540 | 0.30% | 56,844,287 |
| 2022-03-28 | 2022-03-24 | 33.077 | 2,049,303 | -227,180 | 0.33% | 67,785,157 |
| 2022-03-25 | 2022-03-23 | 31.772 | 2,276,483 | +92,842 | 0.37% | 72,328,780 |
| 2022-03-24 | 2022-03-22 | 30.015 | 2,183,641 | +392,360 | 0.36% | 65,542,868 |
| 2022-03-23 | 2022-03-21 | 30.066 | 1,791,281 | -691,499 | 0.29% | 53,855,933 |
| 2022-03-22 | 2022-03-18 | 31.822 | 2,482,780 | +82,841 | 0.40% | 79,007,899 |
| 2022-03-21 | 2022-03-17 | 32.274 | 2,399,939 | -453,502 | 0.39% | 77,455,844 |
| 2022-03-18 | 2022-03-16 | 30.066 | 2,853,441 | -443,626 | 0.46% | 85,790,408 |
| 2022-03-17 | 2022-03-15 | 20.278 | 3,297,067 | -76,340 | 0.54% | 66,857,811 |
| 2022-03-16 | 2022-03-14 | 29.012 | 3,373,407 | +917,076 | 0.55% | 97,867,748 |
| 2022-03-15 | 2022-03-11 | 37.444 | 2,456,331 | -74,129 | 0.40% | 91,974,775 |
| 2022-03-14 | 2022-03-10 | 38.247 | 2,530,460 | +200,028 | 0.41% | 96,782,640 |
| 2022-03-11 | 2022-03-09 | 38.598 | 2,330,432 | +75,350 | 0.38% | 89,950,958 |
| 2022-03-10 | 2022-03-08 | 38.598 | 2,255,082 | +29,108 | 0.37% | 87,042,568 |
| 2022-03-09 | 2022-03-07 | 41.309 | 2,225,974 | +9,832 | 0.36% | 91,952,372 |
| 2022-03-08 | 2022-03-04 | 41.961 | 2,216,142 | -5,547 | 0.36% | 92,992,276 |
| 2022-03-07 | 2022-03-03 | 44.019 | 2,221,689 | +46,022 | 0.36% | 97,797,077 |
| 2022-03-04 | 2022-03-02 | 43.919 | 2,175,667 | -76,467 | 0.35% | 95,552,817 |
| 2022-03-03 | 2022-03-01 | 44.772 | 2,252,134 | +95,057 | 0.37% | 100,832,863 |
| 2022-03-02 | 2022-02-28 | 42.564 | 2,157,077 | +38,777 | 0.35% | 91,813,071 |
| 2022-03-01 | 2022-02-25 | 42.664 | 2,118,300 | +1,888 | 0.34% | 90,375,228 |
| 2022-02-28 | 2022-02-24 | 40.355 | 2,116,412 | -93,682 | 0.34% | 85,408,143 |
| 2022-02-25 | 2022-02-23 | 41.259 | 2,210,094 | -24,581 | 0.36% | 91,185,457 |
| 2022-02-24 | 2022-02-22 | 38.398 | 2,234,675 | +4,582 | 0.36% | 85,806,230 |
| 2022-02-23 | 2022-02-21 | 39.452 | 2,230,093 | +8,700 | 0.36% | 87,980,928 |
| 2022-02-22 | 2022-02-18 | 39.853 | 2,221,393 | -40,577 | 0.36% | 88,529,685 |
| 2022-02-21 | 2022-02-17 | 40.857 | 2,261,970 | +62,161 | 0.37% | 92,417,510 |
| 2022-02-18 | 2022-02-16 | 41.259 | 2,199,809 | -167,155 | 0.36% | 90,761,112 |
| 2022-02-17 | 2022-02-15 | 39.853 | 2,366,964 | -129,500 | 0.38% | 94,331,159 |
| 2022-02-16 | 2022-02-14 | 36.791 | 2,496,464 | +242,663 | 0.41% | 91,848,549 |
| 2022-02-15 | 2022-02-11 | 36.440 | 2,253,801 | -231,512 | 0.37% | 82,128,748 |
| 2022-02-14 | 2022-02-10 | 38.096 | 2,485,313 | +26,304 | 0.40% | 94,681,664 |
| 2022-02-11 | 2022-02-09 | 34.533 | 2,459,009 | -153,908 | 0.40% | 84,916,400 |
| 2022-02-10 | 2022-02-08 | 33.479 | 2,612,917 | -848,501 | 0.42% | 87,477,118 |
| 2022-02-09 | 2022-02-07 | 35.888 | 3,461,418 | +88,459 | 0.56% | 124,223,312 |
| 2022-02-08 | 2022-02-04 | 34.734 | 3,372,959 | +895,222 | 0.55% | 117,154,823 |
| 2022-02-07 | 2022-01-31 | 35.185 | 2,477,737 | -204,809 | 0.40% | 87,179,875 |
| 2022-02-04 | 2022-01-27 | 35.587 | 2,682,546 | -526,247 | 0.44% | 95,463,297 |
| 2022-01-28 | 2022-01-26 | 35.085 | 3,208,793 | -533,463 | 0.52% | 112,580,168 |
| 2022-01-27 | 2022-01-25 | 36.691 | 3,742,256 | +65,945 | 0.61% | 137,307,382 |
| 2022-01-26 | 2022-01-24 | 39.050 | 3,676,311 | +548,284 | 0.60% | 143,560,465 |
| 2022-01-25 | 2022-01-21 | 41.911 | 3,128,027 | +200,825 | 0.51% | 131,099,183 |
| 2022-01-24 | 2022-01-20 | 46.930 | 2,927,202 | -20,122 | 0.48% | 137,374,878 |
| 2022-01-21 | 2022-01-19 | 45.676 | 2,947,324 | +797 | 0.48% | 134,620,838 |
| 2022-01-20 | 2022-01-18 | 46.679 | 2,946,527 | -32,774 | 0.48% | 137,542,334 |
| 2022-01-19 | 2022-01-17 | 46.981 | 2,979,301 | +9,862 | 0.48% | 139,969,447 |
| 2022-01-18 | 2022-01-14 | 48.938 | 2,969,439 | +102,405 | 0.48% | 145,318,879 |
| 2022-01-17 | 2022-01-13 | 49.340 | 2,867,034 | +54,310 | 0.47% | 141,458,607 |
| 2022-01-14 | 2022-01-12 | 52.151 | 2,812,724 | -184,408 | 0.46% | 146,684,992 |
| 2022-01-13 | 2022-01-11 | 47.834 | 2,997,132 | -84,673 | 0.49% | 143,364,554 |
| 2022-01-12 | 2022-01-10 | 46.328 | 3,081,805 | +33,384 | 0.50% | 142,774,245 |
| 2022-01-11 | 2022-01-07 | 43.116 | 3,048,421 | +82,967 | 0.50% | 131,435,029 |
| 2022-01-10 | 2022-01-06 | 43.216 | 2,965,454 | -18,804 | 0.48% | 128,155,532 |
| 2022-01-07 | 2022-01-05 | 42.714 | 2,984,258 | +38,926 | 0.48% | 127,470,281 |
| 2022-01-06 | 2022-01-04 | 45.726 | 2,945,332 | +52,398 | 0.48% | 134,677,687 |
| 2022-01-05 | 2022-01-03 | 46.077 | 2,892,934 | -54,789 | 0.47% | 133,298,181 |
| 2022-01-04 | 2021-12-31 | 48.988 | 2,947,723 | +122,926 | 0.48% | 144,404,093 |
| 2022-01-03 | 2021-12-29 | 47.232 | 2,824,797 | +11,555 | 0.46% | 133,419,676 |
| 2021-12-30 | 2021-12-28 | 49.540 | 2,813,242 | -201,223 | 0.46% | 139,369,346 |
| 2021-12-29 | 2021-12-24 | 49.591 | 3,014,465 | -797 | 0.49% | 149,489,334 |
| 2021-12-28 | 2021-12-22 | 48.938 | 3,015,262 | -50,007 | 0.49% | 147,561,373 |
| 2021-12-23 | 2021-12-21 | 49.189 | 3,065,269 | +27,095 | 0.50% | 150,777,898 |
| 2021-12-22 | 2021-12-20 | 47.683 | 3,038,174 | -578,567 | 0.49% | 144,870,268 |
| 2021-12-21 | 2021-12-17 | 51.699 | 3,616,741 | +25,303 | 0.59% | 186,981,074 |
| 2021-12-20 | 2021-12-16 | 55.714 | 3,591,438 | +14,822 | 0.58% | 200,094,139 |
| 2021-12-17 | 2021-12-15 | 52.401 | 3,576,616 | +68,219 | 0.58% | 187,419,955 |
| 2021-12-16 | 2021-12-14 | 57.019 | 3,508,397 | +8,328 | 0.57% | 200,046,095 |
| 2021-12-15 | 2021-12-13 | 57.120 | 3,500,069 | -125,126 | 0.57% | 199,922,597 |
| 2021-12-14 | 2021-12-10 | 58.776 | 3,625,195 | -51,354 | 0.59% | 213,074,405 |
| 2021-12-13 | 2021-12-09 | 60.131 | 3,676,549 | -12,551 | 0.60% | 221,075,284 |
| 2021-12-10 | 2021-12-08 | 56.567 | 3,689,100 | -188,473 | 0.60% | 208,683,139 |
| 2021-12-09 | 2021-12-07 | 55.564 | 3,877,573 | -601,877 | 0.63% | 215,452,044 |
| 2021-12-08 | 2021-12-06 | 55.062 | 4,479,450 | -24,007 | 0.73% | 246,646,148 |
| 2021-12-07 | 2021-12-03 | 59.428 | 4,503,457 | -638,834 | 0.73% | 267,633,663 |
| 2021-12-06 | 2021-12-02 | 61.135 | 5,142,291 | +253,627 | 0.84% | 314,374,241 |
| 2021-12-03 | 2021-12-01 | 60.332 | 4,888,664 | +321,930 | 0.79% | 294,942,714 |
| 2021-12-02 | 2021-11-30 | 60.884 | 4,566,734 | -1,011,231 | 0.74% | 278,041,442 |
| 2021-12-01 | 2021-11-29 | 66.205 | 5,577,965 | -104,199 | 0.91% | 369,286,640 |
| 2021-11-30 | 2021-11-26 | 67.158 | 5,682,164 | -948,842 | 0.92% | 381,603,978 |
| 2021-11-29 | 2021-11-25 | 69.166 | 6,631,006 | -84,574 | 1.08% | 458,639,710 |
| 2021-11-26 | 2021-11-24 | 67.359 | 6,715,580 | +1,756,022 | 1.09% | 452,354,650 |
| 2021-11-25 | 2021-11-23 | 65.502 | 4,959,558 | +196,243 | 0.81% | 324,860,195 |
| 2021-11-24 | 2021-11-22 | 66.757 | 4,763,315 | -42,038 | 0.77% | 317,983,042 |
| 2021-11-23 | 2021-11-19 | 70.772 | 4,805,353 | -11,598 | 0.78% | 340,084,959 |
| 2021-11-22 | 2021-11-18 | 70.421 | 4,816,951 | +6,418 | 0.78% | 339,213,334 |
| 2021-11-19 | 2021-11-17 | 74.687 | 4,810,533 | -50,605 | 0.78% | 359,285,049 |
| 2021-11-18 | 2021-11-16 | 75.440 | 4,861,138 | +86,467 | 0.79% | 366,724,518 |
| 2021-11-17 | 2021-11-15 | 71.475 | 4,774,671 | +75,708 | 0.78% | 341,268,699 |
| 2021-11-16 | 2021-11-12 | 67.058 | 4,698,963 | -23,707 | 0.76% | 315,102,247 |
| 2021-11-15 | 2021-11-11 | 66.305 | 4,722,670 | +427,747 | 0.77% | 313,136,313 |
| 2021-11-12 | 2021-11-10 | 66.757 | 4,294,923 | +145,518 | 0.70% | 286,714,752 |
| 2021-11-11 | 2021-11-09 | 64.096 | 4,149,405 | -975,455 | 0.67% | 265,962,091 |
| 2021-11-10 | 2021-11-08 | 62.741 | 5,124,860 | +194,452 | 0.83% | 321,540,020 |
| 2021-11-09 | 2021-11-05 | 61.135 | 4,930,408 | -59,234 | 0.80% | 301,420,762 |
| 2021-11-08 | 2021-11-04 | 62.239 | 4,989,642 | -49,608 | 0.81% | 310,551,827 |
| 2021-11-05 | 2021-11-03 | 61.185 | 5,039,250 | +100,811 | 0.82% | 308,327,759 |
| 2021-11-04 | 2021-11-02 | 62.440 | 4,938,439 | +127,377 | 0.80% | 308,356,488 |
| 2021-11-03 | 2021-11-01 | 65.301 | 4,811,062 | +199,931 | 0.78% | 314,167,507 |
| 2021-11-02 | 2021-10-29 | 68.865 | 4,611,131 | -179,610 | 0.75% | 317,544,495 |
| 2021-11-01 | 2021-10-28 | 66.957 | 4,790,741 | +123,758 | 0.78% | 320,775,757 |
| 2021-10-29 | 2021-10-27 | 69.216 | 4,666,983 | -217,747 | 0.76% | 323,030,479 |
| 2021-10-28 | 2021-10-26 | 70.120 | 4,884,730 | +110,373 | 0.79% | 342,515,308 |
| 2021-10-27 | 2021-10-25 | 71.826 | 4,774,357 | -269,850 | 0.78% | 342,923,731 |
| 2021-10-26 | 2021-10-22 | 71.123 | 5,044,207 | +392,831 | 0.82% | 358,761,447 |
| 2021-10-25 | 2021-10-21 | 68.815 | 4,651,376 | -41,046 | 0.76% | 320,082,491 |
| 2021-10-22 | 2021-10-20 | 70.421 | 4,692,422 | -137,613 | 0.76% | 330,443,908 |
| 2021-10-21 | 2021-10-19 | 70.672 | 4,830,035 | -304,043 | 0.78% | 341,346,889 |
| 2021-10-20 | 2021-10-18 | 70.170 | 5,134,078 | +83,478 | 0.83% | 360,257,184 |
| 2021-10-19 | 2021-10-15 | 70.521 | 5,050,600 | -25,303 | 0.82% | 356,174,083 |
| 2021-10-18 | 2021-10-12 | 68.162 | 5,075,903 | -574,422 | 0.82% | 345,984,068 |
| 2021-10-15 | 2021-10-11 | 68.413 | 5,650,325 | -151,980 | 0.92% | 386,555,895 |
| 2021-10-12 | 2021-10-08 | 65.954 | 5,802,305 | -369,374 | 0.94% | 382,682,793 |
| 2021-10-11 | 2021-10-07 | 64.799 | 6,171,679 | +152,810 | 1.00% | 399,919,507 |
| 2021-10-08 | 2021-10-06 | 57.873 | 6,018,869 | +25,900 | 0.98% | 348,327,060 |
| 2021-10-07 | 2021-10-05 | 57.772 | 5,992,969 | -131,692 | 0.97% | 346,226,552 |
| 2021-10-06 | 2021-10-04 | 59.378 | 6,124,661 | +383,321 | 0.99% | 363,671,959 |
| 2021-10-05 | 2021-09-30 | 58.324 | 5,741,340 | +38,053 | 0.93% | 334,859,335 |
| 2021-10-04 | 2021-09-29 | 55.313 | 5,703,287 | +145,040 | 0.93% | 315,464,023 |
| 2021-09-30 | 2021-09-28 | 57.622 | 5,558,247 | -4,396,630 | 0.90% | 320,274,784 |
| 2021-09-29 | 2021-09-27 | 57.722 | 9,954,877 | +557,109 | 1.62% | 574,614,730 |
| 2021-09-28 | 2021-09-24 | 54.208 | 9,397,768 | +3,217,121 | 1.53% | 509,438,181 |
| 2021-09-27 | 2021-09-23 | 59.127 | 6,180,647 | -27,890 | 1.00% | 365,445,187 |
| 2021-09-24 | 2021-09-21 | 57.822 | 6,208,537 | +11,157 | 1.01% | 358,991,998 |
| 2021-09-23 | 2021-09-20 | 58.475 | 6,197,380 | +35,861 | 1.01% | 362,390,720 |
| 2021-09-21 | 2021-09-17 | 60.131 | 6,161,519 | -22,114 | 1.00% | 370,499,500 |
| 2021-09-20 | 2021-09-16 | 55.815 | 6,183,633 | -30,283 | 1.00% | 345,136,992 |
| 2021-09-17 | 2021-09-15 | 58.224 | 6,213,916 | +19,524 | 1.01% | 361,798,185 |
| 2021-09-16 | 2021-09-14 | 62.239 | 6,194,392 | +55,586 | 1.01% | 385,534,623 |
| 2021-09-15 | 2021-09-13 | 61.486 | 6,138,806 | -57,976 | 1.00% | 377,453,115 |
| 2021-09-14 | 2021-09-10 | 63.143 | 6,196,782 | -9,962 | 1.01% | 391,282,005 |
| 2021-09-13 | 2021-09-09 | 62.691 | 6,206,744 | +34,666 | 1.01% | 389,107,218 |
| 2021-09-10 | 2021-09-08 | 62.791 | 6,172,078 | -9,961 | 1.00% | 387,553,561 |
| 2021-09-09 | 2021-09-07 | 66.205 | 6,182,039 | +1,005,513 | 1.00% | 409,279,085 |
| 2021-09-08 | 2021-09-06 | 63.745 | 5,176,526 | -156,789 | 0.84% | 329,978,115 |
| 2021-09-07 | 2021-09-03 | 60.734 | 5,333,315 | -44,464 | 0.87% | 323,910,944 |
| 2021-09-06 | 2021-09-02 | 58.073 | 5,377,779 | +202,219 | 0.87% | 312,305,279 |
| 2021-09-03 | 2021-09-01 | 59.278 | 5,175,560 | -130,476 | 0.84% | 306,796,401 |
| 2021-09-02 | 2021-08-31 | 60.533 | 5,306,036 | -32,276 | 0.86% | 321,188,891 |
| 2021-09-01 | 2021-08-30 | 59.981 | 5,338,312 | +26,514 | 0.87% | 320,195,242 |
| 2021-08-31 | 2021-08-27 | 60.282 | 5,311,798 | +10,682 | 0.86% | 320,204,606 |
| 2021-08-30 | 2021-08-26 | 59.579 | 5,301,116 | -167,593 | 0.86% | 315,835,572 |
| 2021-08-27 | 2021-08-25 | 62.591 | 5,468,709 | -328,820 | 0.89% | 342,290,057 |
| 2021-08-26 | 2021-08-24 | 63.544 | 5,797,529 | +38,856 | 0.94% | 368,400,025 |
| 2021-08-25 | 2021-08-23 | 65.201 | 5,758,673 | +254,645 | 0.94% | 375,469,432 |
| 2021-08-24 | 2021-08-20 | 59.930 | 5,504,028 | +30,056 | 0.89% | 329,858,726 |
| 2021-08-23 | 2021-08-19 | 65.753 | 5,473,972 | +196,669 | 0.89% | 359,929,036 |
| 2021-08-20 | 2021-08-18 | 71.123 | 5,277,303 | -72,548 | 0.86% | 375,340,040 |
| 2021-08-19 | 2021-08-17 | 70.019 | 5,349,851 | -89,782 | 0.87% | 374,592,355 |
| 2021-08-18 | 2021-08-16 | 71.224 | 5,439,633 | -12,025 | 0.88% | 387,431,574 |
| 2021-08-17 | 2021-08-13 | 73.282 | 5,451,658 | -4,782 | 0.89% | 399,507,075 |
| 2021-08-16 | 2021-08-12 | 73.483 | 5,456,440 | +184,687 | 0.89% | 400,953,009 |
| 2021-08-13 | 2021-08-11 | 77.096 | 5,271,753 | +5,678 | 0.86% | 406,433,302 |
| 2021-08-12 | 2021-08-10 | 79.807 | 5,266,075 | -112,794 | 0.86% | 420,268,829 |
| 2021-08-11 | 2021-08-09 | 77.197 | 5,378,869 | -267,837 | 0.87% | 415,231,525 |
| 2021-08-10 | 2021-08-06 | 77.598 | 5,646,706 | +26,644 | 0.92% | 438,175,088 |
| 2021-08-09 | 2021-08-05 | 77.096 | 5,620,062 | -302,832 | 0.91% | 433,286,680 |
| 2021-08-06 | 2021-08-04 | 80.660 | 5,922,894 | +34,240 | 0.96% | 477,741,373 |
| 2021-08-05 | 2021-08-03 | 78.301 | 5,888,654 | -201,141 | 0.96% | 461,087,822 |
| 2021-08-04 | 2021-08-02 | 76.695 | 6,089,795 | +96,551 | 0.99% | 467,056,095 |
| 2021-08-03 | 2021-07-30 | 77.849 | 5,993,244 | -13,946 | 0.97% | 466,569,960 |
| 2021-08-02 | 2021-07-29 | 81.212 | 6,007,190 | +60,841 | 0.98% | 487,857,405 |
| 2021-07-30 | 2021-07-28 | 76.193 | 5,946,349 | -112,566 | 0.97% | 453,069,871 |
| 2021-07-29 | 2021-07-27 | 66.255 | 6,058,915 | +43,234 | 0.98% | 401,431,832 |
| 2021-07-28 | 2021-07-26 | 72.479 | 6,015,681 | +738,820 | 0.98% | 436,008,552 |
| 2021-07-27 | 2021-07-23 | 82.869 | 5,276,861 | +52,137 | 0.86% | 437,286,172 |
| 2021-07-26 | 2021-07-22 | 87.788 | 5,224,724 | +127,615 | 0.85% | 458,665,610 |
| 2021-07-23 | 2021-07-21 | 89.594 | 5,097,109 | -150,256 | 0.83% | 456,672,813 |
| 2021-07-22 | 2021-07-20 | 90.347 | 5,247,365 | +34,186 | 0.85% | 474,085,634 |
| 2021-07-21 | 2021-07-19 | 92.706 | 5,213,179 | +46,953 | 0.85% | 483,295,274 |
| 2021-07-20 | 2021-07-16 | 93.911 | 5,166,226 | -145,096 | 0.84% | 485,165,828 |
| 2021-07-19 | 2021-07-15 | 96.421 | 5,311,322 | +32,659 | 0.86% | 512,121,504 |
| 2021-07-16 | 2021-07-14 | 97.826 | 5,278,663 | -129,792 | 0.86% | 516,391,151 |
| 2021-07-15 | 2021-07-13 | 92.355 | 5,408,455 | +4,811 | 0.88% | 499,498,352 |
| 2021-07-14 | 2021-07-12 | 93.459 | 5,403,644 | -11,332 | 0.88% | 505,020,982 |
| 2021-07-13 | 2021-07-09 | 93.309 | 5,414,976 | +140,458 | 0.88% | 505,264,682 |
| 2021-07-12 | 2021-07-08 | 94.513 | 5,274,518 | -174,949 | 0.86% | 498,512,571 |
| 2021-07-09 | 2021-07-07 | 99.031 | 5,449,467 | -166,837 | 0.89% | 539,664,845 |
| 2021-07-08 | 2021-07-06 | 91.853 | 5,616,304 | +41,354 | 0.91% | 515,875,275 |
| 2021-07-07 | 2021-07-05 | 96.371 | 5,574,950 | -374,985 | 0.91% | 537,260,883 |
| 2021-07-06 | 2021-07-02 | 96.872 | 5,949,935 | +186,480 | 0.97% | 576,384,836 |
| 2021-07-05 | 2021-06-30 | 102.394 | 5,763,455 | -38,950 | 0.94% | 590,141,410 |
| 2021-07-02 | 2021-06-29 | 103.442 | 5,802,405 | -7,272 | 0.94% | 600,212,309 |
| 2021-06-30 | 2021-06-28 | 103.543 | 5,809,677 | +268,216 | 0.94% | 601,548,566 |
| 2021-06-29 | 2021-06-25 | 101.834 | 5,541,461 | -93,722 | 0.90% | 564,306,705 |
| 2021-06-28 | 2021-06-24 | 102.939 | 5,635,183 | -119,606 | 0.92% | 580,082,100 |
| 2021-06-25 | 2021-06-23 | 108.870 | 5,754,789 | +162,618 | 0.94% | 626,526,356 |
| 2021-06-24 | 2021-06-22 | 99.220 | 5,592,171 | -82,838 | 0.91% | 554,854,458 |
| 2021-06-23 | 2021-06-21 | 95.902 | 5,675,009 | -44,167 | 0.92% | 544,247,463 |
| 2021-06-22 | 2021-06-18 | 95.902 | 5,719,176 | -22,283 | 0.93% | 548,483,188 |
| 2021-06-21 | 2021-06-17 | 93.289 | 5,741,459 | +33,424 | 0.93% | 535,613,763 |
| 2021-06-18 | 2021-06-16 | 86.956 | 5,708,035 | -9,550 | 0.93% | 496,345,648 |
| 2021-06-17 | 2021-06-15 | 92.032 | 5,717,585 | -89,727 | 0.93% | 526,201,961 |
| 2021-06-16 | 2021-06-11 | 92.133 | 5,807,312 | +126,043 | 0.94% | 535,043,525 |
| 2021-06-15 | 2021-06-10 | 89.770 | 5,681,269 | -21,298 | 0.92% | 510,009,535 |
| 2021-06-11 | 2021-06-09 | 89.569 | 5,702,567 | -21,586 | 0.93% | 510,774,943 |
| 2021-06-10 | 2021-06-08 | 85.448 | 5,724,153 | -189,752 | 0.93% | 489,115,745 |
| 2021-06-09 | 2021-06-07 | 84.995 | 5,913,905 | -154,034 | 0.96% | 502,654,343 |
| 2021-06-08 | 2021-06-04 | 84.442 | 6,067,939 | +2,955,373 | 0.99% | 512,391,570 |
| 2021-06-07 | 2021-06-03 | 87.559 | 3,112,566 | -25,804 | 0.51% | 272,532,442 |
| 2021-06-04 | 2021-06-02 | 89.469 | 3,138,370 | -5,169 | 0.51% | 280,786,119 |
| 2021-06-03 | 2021-06-01 | 90.977 | 3,143,539 | -42,977 | 0.51% | 285,988,728 |
| 2021-06-02 | 2021-05-31 | 90.273 | 3,186,516 | +18,104 | 0.52% | 287,656,322 |
| 2021-06-01 | 2021-05-28 | 81.728 | 3,168,412 | +167,120 | 0.52% | 258,948,666 |
| 2021-05-31 | 2021-05-27 | 74.993 | 3,001,292 | +118,974 | 0.49% | 225,075,675 |
| 2021-05-28 | 2021-05-26 | 77.003 | 2,882,318 | +10,146 | 0.47% | 221,948,466 |
| 2021-05-27 | 2021-05-25 | 79.567 | 2,872,172 | -52,523 | 0.47% | 228,529,804 |
| 2021-05-26 | 2021-05-24 | 79.416 | 2,924,695 | -141,057 | 0.48% | 232,267,881 |
| 2021-05-25 | 2021-05-21 | 77.506 | 3,065,752 | +12,932 | 0.50% | 237,614,469 |
| 2021-05-24 | 2021-05-20 | 73.736 | 3,052,820 | +105,219 | 0.50% | 225,103,786 |
| 2021-05-21 | 2021-05-18 | 70.620 | 2,947,601 | +28,675 | 0.48% | 208,159,630 |
| 2021-05-20 | 2021-05-17 | 67.755 | 2,918,926 | -32,023 | 0.47% | 197,771,845 |
| 2021-05-18 | 2021-05-14 | 67.403 | 2,950,949 | +25,657 | 0.48% | 198,903,291 |
| 2021-05-17 | 2021-05-13 | 63.231 | 2,925,292 | -15,518 | 0.48% | 184,970,024 |
| 2021-05-14 | 2021-05-12 | 60.668 | 2,940,810 | +118,177 | 0.48% | 178,412,683 |
| 2021-05-13 | 2021-05-11 | 61.120 | 2,822,633 | -81,466 | 0.46% | 172,520,011 |
| 2021-05-12 | 2021-05-10 | 62.126 | 2,904,099 | +35,707 | 0.47% | 180,418,628 |
| 2021-05-11 | 2021-05-07 | 60.517 | 2,868,392 | +22,482 | 0.47% | 173,586,712 |
| 2021-05-10 | 2021-05-06 | 62.477 | 2,845,910 | -10,346 | 0.46% | 177,804,922 |
| 2021-05-07 | 2021-05-05 | 60.768 | 2,856,256 | +424,796 | 0.46% | 173,570,102 |
| 2021-05-06 | 2021-05-04 | 62.729 | 2,431,460 | -24,486 | 0.40% | 152,522,250 |
| 2021-05-05 | 2021-05-03 | 62.276 | 2,455,946 | -2,388 | 0.40% | 152,947,227 |
| 2021-05-04 | 2021-04-30 | 61.422 | 2,458,334 | +67,843 | 0.40% | 150,995,353 |
| 2021-05-03 | 2021-04-29 | 62.980 | 2,390,491 | -50,621 | 0.39% | 150,553,089 |
| 2021-04-30 | 2021-04-28 | 64.186 | 2,441,112 | -477,814 | 0.40% | 156,685,963 |
| 2021-04-29 | 2021-04-27 | 64.840 | 2,918,926 | +50,932 | 0.47% | 189,262,374 |
| 2021-04-28 | 2021-04-26 | 64.639 | 2,867,994 | +483,153 | 0.47% | 185,383,337 |
| 2021-04-27 | 2021-04-23 | 61.422 | 2,384,841 | -177,765 | 0.39% | 146,481,279 |
| 2021-04-26 | 2021-04-22 | 60.366 | 2,562,606 | -593,073 | 0.42% | 154,695,020 |
| 2021-04-23 | 2021-04-21 | 59.763 | 3,155,679 | +193,382 | 0.51% | 188,593,258 |
| 2021-04-22 | 2021-04-20 | 60.115 | 2,962,297 | +599,045 | 0.48% | 178,078,409 |
| 2021-04-21 | 2021-04-19 | 60.115 | 2,363,252 | +2,203 | 0.38% | 142,066,834 |
| 2021-04-20 | 2021-04-16 | 56.747 | 2,361,049 | -54,290 | 0.38% | 133,983,226 |
| 2021-04-19 | 2021-04-15 | 57.602 | 2,415,339 | -749,918 | 0.39% | 139,127,890 |
| 2021-04-16 | 2021-04-14 | 58.155 | 3,165,257 | -780,715 | 0.51% | 184,074,583 |
| 2021-04-15 | 2021-04-13 | 54.284 | 3,945,972 | +1,543,631 | 0.64% | 214,204,822 |
| 2021-04-14 | 2021-04-12 | 55.290 | 2,402,341 | -1,731,652 | 0.39% | 132,824,695 |
| 2021-04-13 | 2021-04-09 | 59.210 | 4,133,993 | +18,967 | 0.67% | 244,774,694 |
| 2021-04-12 | 2021-04-08 | 61.723 | 4,115,026 | +1,319,352 | 0.67% | 253,993,404 |
| 2021-04-09 | 2021-04-07 | 60.316 | 2,795,674 | -1,360,362 | 0.45% | 168,623,951 |
| 2021-04-08 | 2021-04-01 | 60.316 | 4,156,036 | -500,935 | 0.68% | 250,675,584 |
| 2021-04-07 | 2021-03-31 | 56.747 | 4,656,971 | +42,178 | 0.76% | 264,270,669 |
| 2021-04-01 | 2021-03-30 | 55.491 | 4,614,793 | -261,590 | 0.75% | 256,078,305 |
| 2021-03-31 | 2021-03-29 | 48.253 | 4,876,383 | +1,986,783 | 0.79% | 235,299,243 |
| 2021-03-30 | 2021-03-26 | 48.605 | 2,889,600 | -149,182 | 0.47% | 140,448,043 |
| 2021-03-29 | 2021-03-25 | 46.091 | 3,038,782 | -2,078,648 | 0.49% | 140,062,015 |
| 2021-03-26 | 2021-03-24 | 46.091 | 5,117,430 | +189,005 | 0.83% | 235,870,015 |
| 2021-03-25 | 2021-03-23 | 48.554 | 4,928,425 | +79,067 | 0.80% | 239,296,731 |
| 2021-03-24 | 2021-03-22 | 49.861 | 4,849,358 | +2,004,704 | 0.79% | 241,795,051 |
| 2021-03-23 | 2021-03-19 | 50.314 | 2,844,654 | -2,079,957 | 0.46% | 143,124,840 |
| 2021-03-22 | 2021-03-18 | 52.073 | 4,924,611 | +1,133,700 | 0.80% | 256,438,468 |
| 2021-03-19 | 2021-03-17 | 51.771 | 3,790,911 | +914,544 | 0.62% | 196,260,229 |
| 2021-03-18 | 2021-03-16 | 50.263 | 2,876,367 | -39,882 | 0.47% | 144,575,860 |
| 2021-03-17 | 2021-03-15 | 46.594 | 2,916,249 | -1,467,836 | 0.47% | 135,880,090 |
| 2021-03-16 | 2021-03-12 | 48.755 | 4,384,085 | -492,775 | 0.71% | 213,748,063 |
| 2021-03-15 | 2021-03-11 | 51.168 | 4,876,860 | +1,920,531 | 0.79% | 249,539,646 |
| 2021-03-12 | 2021-03-10 | 47.348 | 2,956,329 | -220,439 | 0.48% | 139,976,508 |
| 2021-03-11 | 2021-03-09 | 45.740 | 3,176,768 | -125,219 | 0.52% | 145,304,271 |
| 2021-03-10 | 2021-03-08 | 47.147 | 3,301,987 | -204,523 | 0.54% | 155,678,875 |
| 2021-03-09 | 2021-03-05 | 52.978 | 3,506,510 | -49,539 | 0.57% | 185,766,407 |
| 2021-03-08 | 2021-03-04 | 54.435 | 3,556,049 | +146,103 | 0.58% | 193,574,293 |
| 2021-03-05 | 2021-03-03 | 60.266 | 3,409,946 | +30,837 | 0.55% | 205,503,003 |
| 2021-03-04 | 2021-03-02 | 58.909 | 3,379,109 | -138,171 | 0.55% | 199,058,763 |
| 2021-03-03 | 2021-03-01 | 59.059 | 3,517,280 | +5,875 | 0.57% | 207,728,601 |
| 2021-03-02 | 2021-02-26 | 56.697 | 3,511,405 | +191,591 | 0.57% | 199,086,362 |
| 2021-03-01 | 2021-02-25 | 59.361 | 3,319,814 | +14,028 | 0.54% | 197,067,559 |
| 2021-02-26 | 2021-02-24 | 62.126 | 3,305,786 | -37,801 | 0.54% | 205,373,637 |
| 2021-02-25 | 2021-02-23 | 65.543 | 3,343,587 | -313,578 | 0.54% | 219,150,117 |
| 2021-02-24 | 2021-02-22 | 66.850 | 3,657,165 | +173,414 | 0.59% | 244,482,447 |
| 2021-02-23 | 2021-02-19 | 69.162 | 3,483,751 | -41,183 | 0.57% | 240,944,506 |
| 2021-02-22 | 2021-02-18 | 65.644 | 3,524,934 | +33,026 | 0.57% | 231,390,569 |
| 2021-02-19 | 2021-02-17 | 70.268 | 3,491,908 | +183,434 | 0.57% | 245,369,994 |
| 2021-02-18 | 2021-02-16 | 70.017 | 3,308,474 | -55,275 | 0.54% | 231,648,947 |
| 2021-02-17 | 2021-02-11 | 70.570 | 3,363,749 | -220,472 | 0.55% | 237,378,935 |
| 2021-02-16 | 2021-02-09 | 65.091 | 3,584,221 | +17,109 | 0.58% | 233,300,697 |
| 2021-02-10 | 2021-02-08 | 65.393 | 3,567,112 | +218,649 | 0.58% | 233,262,825 |
| 2021-02-09 | 2021-02-05 | 64.337 | 3,348,463 | -110,208 | 0.54% | 215,430,387 |
| 2021-02-08 | 2021-02-04 | 63.483 | 3,458,671 | -51,130 | 0.56% | 219,565,495 |
| 2021-02-05 | 2021-02-03 | 64.337 | 3,509,801 | -88,550 | 0.57% | 225,810,406 |
| 2021-02-04 | 2021-02-02 | 64.840 | 3,598,351 | -212,477 | 0.59% | 233,316,108 |
| 2021-02-03 | 2021-02-01 | 63.231 | 3,810,828 | +8,356 | 0.62% | 240,963,619 |
| 2021-02-02 | 2021-01-29 | 60.266 | 3,802,472 | +135,288 | 0.62% | 229,158,883 |
| 2021-02-01 | 2021-01-28 | 60.567 | 3,667,184 | +192,509 | 0.60% | 222,111,598 |
| 2021-01-29 | 2021-01-27 | 64.940 | 3,474,675 | +10,131 | 0.57% | 225,646,287 |
| 2021-01-28 | 2021-01-26 | 66.951 | 3,464,544 | -309,478 | 0.56% | 231,953,962 |
| 2021-01-27 | 2021-01-25 | 71.525 | 3,774,022 | +73,701 | 0.61% | 269,936,005 |
| 2021-01-26 | 2021-01-22 | 69.615 | 3,700,321 | +176,073 | 0.60% | 257,596,918 |
| 2021-01-25 | 2021-01-21 | 66.046 | 3,524,248 | -683,266 | 0.57% | 232,762,662 |
| 2021-01-22 | 2021-01-20 | 63.684 | 4,207,514 | -1,416,924 | 0.68% | 267,949,945 |
| 2021-01-21 | 2021-01-19 | 61.472 | 5,624,438 | +2,070,946 | 0.91% | 345,745,932 |
| 2021-01-20 | 2021-01-18 | 52.978 | 3,553,492 | -35,661 | 0.58% | 188,255,399 |
| 2021-01-19 | 2021-01-15 | 53.279 | 3,589,153 | -440,323 | 0.58% | 191,227,050 |
| 2021-01-18 | 2021-01-14 | 54.687 | 4,029,476 | +20,601 | 0.66% | 220,358,068 |
| 2021-01-15 | 2021-01-13 | 55.491 | 4,008,875 | +2,330,416 | 0.65% | 222,455,463 |
| 2021-01-14 | 2021-01-12 | 56.245 | 1,678,459 | +18,871 | 0.27% | 94,404,416 |
| 2021-01-13 | 2021-01-11 | 55.239 | 1,659,588 | -224,437 | 0.27% | 91,674,693 |
| 2021-01-12 | 2021-01-08 | 56.194 | 1,884,025 | +204,306 | 0.31% | 105,871,716 |
| 2021-01-11 | 2021-01-07 | 53.882 | 1,679,719 | -930,945 | 0.27% | 90,507,154 |
| 2021-01-08 | 2021-01-06 | 51.972 | 2,610,664 | -466,858 | 0.42% | 135,682,241 |
| 2021-01-07 | 2021-01-05 | 52.073 | 3,077,522 | +483,286 | 0.50% | 160,255,303 |
| 2021-01-06 | 2021-01-04 | 52.173 | 2,594,236 | +278,732 | 0.42% | 135,350,020 |
| 2021-01-05 | 2020-12-31 | 49.057 | 2,315,504 | +977,054 | 0.38% | 113,591,763 |
| 2021-01-04 | 2020-12-29 | 47.047 | 1,338,450 | +35,214 | 0.22% | 62,969,390 |
| 2020-12-30 | 2020-12-28 | 47.499 | 1,303,236 | -23,675 | 0.21% | 61,902,240 |
| 2020-12-29 | 2020-12-24 | 50.163 | 1,326,911 | +4,775 | 0.22% | 66,561,611 |
| 2020-12-28 | 2020-12-22 | 49.258 | 1,322,136 | -48,147 | 0.22% | 65,125,893 |
| 2020-12-23 | 2020-12-21 | 49.761 | 1,370,283 | -104,250 | 0.22% | 68,186,273 |
| 2020-12-22 | 2020-12-18 | 48.856 | 1,474,533 | -79,979 | 0.24% | 72,039,759 |
| 2020-12-21 | 2020-12-17 | 48.353 | 1,554,512 | +229,105 | 0.25% | 75,165,861 |
| 2020-12-18 | 2020-12-16 | 46.343 | 1,325,407 | +23,675 | 0.22% | 61,423,091 |
| 2020-12-17 | 2020-12-15 | 48.102 | 1,301,732 | -38,310 | 0.21% | 62,615,955 |
| 2020-12-16 | 2020-12-14 | 48.755 | 1,340,042 | +29,047 | 0.22% | 65,334,359 |
| 2020-12-15 | 2020-12-11 | 49.308 | 1,310,995 | +20,293 | 0.21% | 64,643,004 |
| 2020-12-14 | 2020-12-10 | 50.565 | 1,290,702 | +36,409 | 0.21% | 65,264,265 |
| 2020-12-11 | 2020-12-09 | 51.470 | 1,254,293 | -12,335 | 0.20% | 64,558,056 |
| 2020-12-10 | 2020-12-08 | 53.782 | 1,266,628 | -6,964 | 0.21% | 68,121,523 |
| 2020-12-09 | 2020-12-07 | 54.485 | 1,273,592 | -37,602 | 0.21% | 69,392,270 |
| 2020-12-08 | 2020-12-04 | 54.435 | 1,311,194 | +3,561 | 0.21% | 71,375,128 |
| 2020-12-07 | 2020-12-03 | 54.083 | 1,307,633 | +8,376 | 0.21% | 70,721,202 |
| 2020-12-04 | 2020-12-02 | 49.761 | 1,299,257 | -20,691 | 0.21% | 64,651,968 |
| 2020-12-03 | 2020-12-01 | 50.515 | 1,319,948 | +36,608 | 0.21% | 66,676,742 |
| 2020-12-02 | 2020-11-30 | 49.308 | 1,283,340 | +372 | 0.21% | 63,279,382 |
| 2020-12-01 | 2020-11-27 | 50.615 | 1,282,968 | -15,107 | 0.21% | 64,937,682 |
| 2020-11-30 | 2020-11-26 | 49.811 | 1,298,075 | +398 | 0.21% | 64,658,396 |
| 2020-11-27 | 2020-11-25 | 48.906 | 1,297,677 | +11,141 | 0.21% | 63,464,511 |
| 2020-11-26 | 2020-11-24 | 50.917 | 1,286,536 | -95,883 | 0.21% | 65,506,271 |
| 2020-11-25 | 2020-11-23 | 53.681 | 1,382,419 | -24,869 | 0.22% | 74,210,001 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,407,288 | +99,476 | 0.23% | 79,223,221 |
| 2020-11-23 | 2020-11-19 | 55.089 | 1,307,812 | +34,817 | 0.21% | 72,045,583 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,272,995 | +995 | 0.21% | 69,743,652 |
| 2020-11-19 | 2020-11-17 | 51.771 | 1,272,000 | +3,979 | 0.21% | 65,853,039 |
| 2020-11-18 | 2020-11-16 | 53.480 | 1,268,021 | +1,226,440 | 0.21% | 67,814,031 |
| 2020-11-17 | 2020-11-13 | 54.033 | 41,581 | -7,361 | 0.01% | 2,246,751 |
| 2020-11-16 | 2020-11-12 | 51.369 | 48,942 | +23,675 | 0.01% | 2,514,109 |
| 2020-11-13 | 2020-11-11 | 48.152 | 25,267 | -8,555 | 0.00% | 1,216,664 |
| 2020-11-12 | 2020-11-10 | 51.218 | 33,822 | +33,026 | 0.01% | 1,732,307 |
| 2020-11-11 | 2020-11-09 | 53.530 | 796 | -23,277 | 0.00% | 42,610 |
| 2020-11-10 | 2020-11-06 | 55.893 | 24,073 | +14,125 | 0.00% | 1,345,509 |
| 2020-11-09 | 2020-11-05 | 57.803 | 9,948 | -4,564 | 0.00% | 575,023 |
| 2020-11-06 | 2020-11-04 | 55.340 | 14,512 | -26,671 | 0.00% | 803,093 |
| 2020-11-05 | 2020-11-03 | 49.811 | 41,183 | -3,780 | 0.01% | 2,051,366 |
| 2020-11-04 | 2020-11-02 | 49.962 | 44,963 | +41,382 | 0.01% | 2,246,431 |
| 2020-11-03 | 2020-10-30 | 48.253 | 3,581 | -11,539 | 0.00% | 172,793 |
| 2020-11-02 | 2020-10-29 | 47.851 | 15,120 | -34,220 | 0.00% | 723,503 |
| 2020-10-30 | 2020-10-28 | 46.041 | 49,340 | +31,036 | 0.01% | 2,271,675 |
| 2020-10-29 | 2020-10-27 | 47.047 | 18,304 | -8,753 | 0.00% | 861,139 |
| 2020-10-28 | 2020-10-23 | 46.946 | 27,057 | -18,901 | 0.00% | 1,270,217 |
| 2020-10-27 | 2020-10-22 | 47.599 | 45,958 | +20,293 | 0.01% | 2,187,573 |
| 2020-10-23 | 2020-10-21 | 47.248 | 25,665 | -27,256 | 0.00% | 1,212,609 |
| 2020-10-22 | 2020-10-20 | 46.946 | 52,921 | +22,083 | 0.01% | 2,484,428 |
| 2020-10-21 | 2020-10-19 | 46.242 | 30,838 | +1,990 | 0.01% | 1,426,020 |
| 2020-10-20 | 2020-10-16 | 49.660 | 28,848 | +199 | 0.00% | 1,432,597 |
| 2020-10-19 | 2020-10-15 | 50.263 | 28,649 | +12,335 | 0.00% | 1,439,995 |
| 2020-10-16 | 2020-10-14 | 51.168 | 16,314 | -51,310 | 0.00% | 834,756 |
| 2020-10-15 | 2020-10-12 | 52.425 | 67,624 | +15,518 | 0.01% | 3,545,167 |
| 2020-10-14 | 2020-10-09 | 50.867 | 52,106 | +50,534 | 0.01% | 2,650,451 |
| 2020-10-12 | 2020-10-08 | 48.203 | 1,572 | -45,182 | 0.00% | 75,774 |
| 2020-10-09 | 2020-10-07 | 47.097 | 46,754 | -27,698 | 0.01% | 2,201,962 |
| 2020-10-08 | 2020-10-06 | 47.800 | 74,452 | +28,251 | 0.01% | 3,558,839 |
| 2020-10-07 | 2020-10-05 | 45.036 | 46,201 | +21,288 | 0.01% | 2,080,707 |
| 2020-10-06 | 2020-09-30 | 46.695 | 24,913 | -47,444 | 0.00% | 1,163,304 |
| 2020-10-05 | 2020-09-29 | 45.840 | 72,357 | +3,382 | 0.01% | 3,316,858 |
| 2020-09-30 | 2020-09-28 | 48.957 | 68,975 | +35,215 | 0.01% | 3,376,775 |
| 2020-09-29 | 2020-09-25 | 49.560 | 33,760 | -2,587 | 0.01% | 1,673,134 |
| 2020-09-28 | 2020-09-24 | 50.364 | 36,347 | +7,760 | 0.01% | 1,830,576 |
| 2020-09-25 | 2020-09-23 | 52.475 | 28,587 | -51,591 | 0.00% | 1,500,101 |
| 2020-09-24 | 2020-09-22 | 50.917 | 80,178 | +15,916 | 0.01% | 4,082,406 |
| 2020-09-23 | 2020-09-21 | 53.983 | 64,262 | +64,262 | 0.01% | 3,469,046 |
| 2020-09-22 | 2020-09-18 | 54.385 | 0 | -23,970 | ||
| 2020-09-21 | 2020-09-17 | 55.340 | 23,970 | -45,265 | 0.00% | 1,326,499 |
| 2020-09-18 | 2020-09-16 | 54.184 | 69,235 | -6,765 | 0.01% | 3,751,422 |
| 2020-09-17 | 2020-09-15 | 55.642 | 76,000 | +38,796 | 0.01% | 4,228,757 |
| 2020-09-16 | 2020-09-14 | 56.395 | 37,204 | +5,969 | 0.01% | 2,098,138 |
| 2020-09-15 | 2020-09-11 | 53.732 | 31,235 | +7,560 | 0.01% | 1,678,304 |
| 2020-09-14 | 2020-09-10 | 50.263 | 23,675 | +14,125 | 0.00% | 1,189,985 |
| 2020-09-11 | 2020-09-09 | 48.002 | 9,550 | +9,550 | 0.00% | 458,414 |
| 2020-09-09 | 2020-09-07 | 50.565 | 0 | -3,382 | ||
| 2020-09-07 | 2020-09-03 | 45.388 | 3,382 | -13,728 | 0.00% | 153,502 |
| 2020-09-04 | 2020-09-02 | 44.835 | 17,110 | -26,031 | 0.00% | 767,125 |
| 2020-09-03 | 2020-09-01 | 44.986 | 43,141 | -26,876 | 0.01% | 1,940,728 |
| 2020-09-02 | 2020-08-31 | 41.015 | 70,017 | -15,481 | 0.01% | 2,871,740 |
| 2020-09-01 | 2020-08-28 | 39.155 | 85,498 | -340,122 | 0.01% | 3,347,687 |
| 2020-08-31 | 2020-08-27 | 39.055 | 425,620 | -48,881 | 0.07% | 16,622,431 |
| 2020-08-28 | 2020-08-26 | 40.713 | 474,501 | +400,093 | 0.08% | 19,318,511 |
| 2020-08-27 | 2020-08-25 | 40.010 | 74,408 | +55,309 | 0.01% | 2,977,037 |
| 2020-08-26 | 2020-08-24 | 39.608 | 19,099 | -26,063 | 0.00% | 756,464 |
| 2020-08-25 | 2020-08-21 | 43.025 | 45,162 | -1,940 | 0.01% | 1,943,115 |
| 2020-08-24 | 2020-08-20 | 42.975 | 47,102 | -30,887 | 0.01% | 2,024,216 |
| 2020-08-21 | 2020-08-19 | 42.473 | 77,989 | -21,487 | 0.01% | 3,312,391 |
| 2020-08-20 | 2020-08-18 | 44.131 | 99,476 | +58,293 | 0.02% | 4,389,998 |
| 2020-08-19 | 2020-08-17 | 39.406 | 41,183 | -14,723 | 0.01% | 1,622,877 |
| 2020-08-18 | 2020-08-14 | 38.954 | 55,906 | +24,671 | 0.01% | 2,177,768 |
| 2020-08-17 | 2020-08-13 | 38.451 | 31,235 | +19,895 | 0.01% | 1,201,032 |
| 2020-08-14 | 2020-08-12 | 37.195 | 11,340 | -3,184 | 0.00% | 421,790 |
| 2020-08-13 | 2020-08-11 | 40.060 | 14,524 | -18,502 | 0.00% | 581,830 |
| 2020-08-12 | 2020-08-10 | 34.883 | 33,026 | -11,261 | 0.01% | 1,152,038 |
| 2020-08-11 | 2020-08-07 | 36.089 | 44,287 | +14,126 | 0.01% | 1,598,278 |
| 2020-08-10 | 2020-08-06 | 36.793 | 30,161 | -78,268 | 0.00% | 1,109,707 |
| 2020-08-07 | 2020-08-05 | 36.592 | 108,429 | +22,283 | 0.02% | 3,967,604 |
| 2020-08-06 | 2020-08-04 | 35.184 | 86,146 | +83,162 | 0.01% | 3,030,991 |
| 2020-08-05 | 2020-08-03 | 34.983 | 2,984 | -7,139 | 0.00% | 104,390 |
| 2020-08-04 | 2020-07-31 | 32.068 | 10,123 | +2,985 | 0.00% | 324,625 |
| 2020-08-03 | 2020-07-30 | 31.515 | 7,138 | +994 | 0.00% | 224,955 |
| 2020-07-31 | 2020-07-29 | 31.766 | 6,144 | -73,437 | 0.00% | 195,173 |
| 2020-07-30 | 2020-07-28 | 30.862 | 79,581 | -30,837 | 0.01% | 2,456,005 |
| 2020-07-29 | 2020-07-27 | 29.153 | 110,418 | +79,779 | 0.02% | 3,218,988 |
| 2020-07-28 | 2020-07-24 | 29.856 | 30,639 | -7,958 | 0.00% | 914,771 |
| 2020-07-27 | 2020-07-23 | 31.917 | 38,597 | +23,477 | 0.01% | 1,231,909 |
| 2020-07-24 | 2020-07-22 | 29.907 | 15,120 | -398 | 0.00% | 452,189 |
| 2020-07-23 | 2020-07-21 | 29.655 | 15,518 | -3,979 | 0.00% | 460,192 |
| 2020-07-22 | 2020-07-20 | 29.153 | 19,497 | -102,660 | 0.00% | 568,391 |
| 2020-07-20 | 2020-07-16 | 29.304 | 122,157 | +10,744 | 0.02% | 3,579,632 |
| 2020-07-17 | 2020-07-15 | 31.163 | 111,413 | -11,725 | 0.02% | 3,471,995 |
| 2020-07-16 | 2020-07-14 | 31.867 | 123,138 | -68,077 | 0.02% | 3,924,035 |
| 2020-07-15 | 2020-07-13 | 32.018 | 191,215 | +2,189 | 0.03% | 6,122,276 |
| 2020-07-14 | 2020-07-10 | 31.817 | 189,026 | -79,957 | 0.03% | 6,014,184 |
| 2020-07-13 | 2020-07-09 | 32.922 | 268,983 | -4,796 | 0.05% | 8,855,592 |
| 2020-07-10 | 2020-07-08 | 31.867 | 273,779 | +74,725 | 0.05% | 8,724,507 |
| 2020-07-09 | 2020-07-07 | 30.912 | 199,054 | -138,582 | 0.03% | 6,153,150 |
| 2020-07-08 | 2020-07-06 | 31.666 | 337,636 | +77,194 | 0.06% | 10,691,553 |
| 2020-07-07 | 2020-07-03 | 28.952 | 260,442 | +146,826 | 0.04% | 7,540,237 |
| 2020-07-06 | 2020-07-02 | 27.846 | 113,616 | -284,487 | 0.02% | 3,163,740 |
| 2020-07-03 | 2020-06-30 | 26.841 | 398,103 | +126,931 | 0.07% | 10,685,336 |
| 2020-07-02 | 2020-06-29 | 26.137 | 271,172 | 0.05% | 7,087,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy