History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,227,800 | +0 | 0.20% | 16,955,918 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,227,800 | +0 | 0.20% | 17,275,146 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,227,800 | -1,000 | 0.20% | 17,815,378 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,228,800 | +200 | 0.20% | 17,854,464 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,228,600 | -12,200 | 0.20% | 17,802,414 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,240,800 | -8,200 | 0.20% | 17,755,848 |
| 2025-10-02 | 2025-09-29 | 13.880 | 1,249,000 | -13,800 | 0.20% | 17,336,120 |
| 2025-09-30 | 2025-09-26 | 13.760 | 1,262,800 | +13,000 | 0.20% | 17,376,128 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,249,800 | +2,000 | 0.20% | 17,559,690 |
| 2025-09-26 | 2025-09-24 | 14.100 | 1,247,800 | +2,800 | 0.20% | 17,593,980 |
| 2025-09-25 | 2025-09-23 | 14.090 | 1,245,000 | +22,000 | 0.20% | 17,542,050 |
| 2025-09-24 | 2025-09-22 | 14.370 | 1,223,000 | +20,800 | 0.20% | 17,574,510 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,202,200 | -22,600 | 0.19% | 17,852,670 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,224,800 | +13,400 | 0.20% | 16,853,248 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,211,400 | +9,800 | 0.20% | 17,020,170 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,201,600 | +17,600 | 0.19% | 17,134,816 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,184,000 | +13,400 | 0.19% | 16,706,240 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,170,600 | +8,800 | 0.19% | 16,599,108 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,161,800 | +5,200 | 0.19% | 16,613,740 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,156,600 | +800 | 0.19% | 16,574,078 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,155,800 | +10,200 | 0.19% | 16,447,034 |
| 2025-09-10 | 2025-09-08 | 14.530 | 1,145,600 | -4,800 | 0.19% | 16,645,568 |
| 2025-09-09 | 2025-09-05 | 14.580 | 1,150,400 | +42,400 | 0.19% | 16,772,832 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,108,000 | +13,400 | 0.18% | 15,944,120 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,094,600 | +15,200 | 0.18% | 16,068,728 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,079,400 | +11,200 | 0.17% | 16,180,206 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,068,200 | +200 | 0.17% | 16,193,912 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,068,000 | +1,500 | 0.17% | 15,977,280 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,066,500 | +15,600 | 0.17% | 15,442,920 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,050,900 | +13,800 | 0.17% | 15,658,410 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,037,100 | +13,200 | 0.17% | 16,137,276 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,023,900 | +8,000 | 0.17% | 16,126,425 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,015,900 | +2,600 | 0.16% | 15,675,337 |
| 2025-08-25 | 2025-08-21 | 15.260 | 1,013,300 | -800 | 0.16% | 15,462,958 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,014,100 | +4,600 | 0.16% | 15,465,025 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,009,500 | +4,000 | 0.16% | 15,657,345 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,005,500 | +31,400 | 0.16% | 15,635,525 |
| 2025-08-19 | 2025-08-15 | 16.100 | 974,100 | +33,000 | 0.16% | 15,683,010 |
| 2025-08-18 | 2025-08-14 | 16.260 | 941,100 | -2,400 | 0.15% | 15,302,286 |
| 2025-08-15 | 2025-08-13 | 16.260 | 943,500 | -6,200 | 0.15% | 15,341,310 |
| 2025-08-14 | 2025-08-12 | 15.850 | 949,700 | -7,400 | 0.15% | 15,052,745 |
| 2025-08-13 | 2025-08-11 | 16.170 | 957,100 | -5,000 | 0.15% | 15,476,307 |
| 2025-08-12 | 2025-08-08 | 16.430 | 962,100 | +9,800 | 0.16% | 15,807,303 |
| 2025-08-11 | 2025-08-07 | 16.990 | 952,300 | -16,200 | 0.15% | 16,179,577 |
| 2025-08-08 | 2025-08-06 | 16.640 | 968,500 | +53,800 | 0.16% | 16,115,840 |
| 2025-08-07 | 2025-08-05 | 16.930 | 914,700 | +2,600 | 0.15% | 15,485,871 |
| 2025-08-06 | 2025-08-04 | 16.950 | 912,100 | +2,200 | 0.15% | 15,460,095 |
| 2025-08-05 | 2025-08-01 | 17.060 | 909,900 | +9,600 | 0.15% | 15,522,894 |
| 2025-08-04 | 2025-07-31 | 17.100 | 900,300 | +12,400 | 0.15% | 15,395,130 |
| 2025-08-01 | 2025-07-30 | 17.980 | 887,900 | +14,800 | 0.14% | 15,964,442 |
| 2025-07-31 | 2025-07-29 | 16.860 | 873,100 | +4,200 | 0.14% | 14,720,466 |
| 2025-07-30 | 2025-07-28 | 17.080 | 868,900 | +9,600 | 0.14% | 14,840,812 |
| 2025-07-29 | 2025-07-25 | 16.920 | 859,300 | -57,000 | 0.14% | 14,539,356 |
| 2025-07-28 | 2025-07-24 | 17.080 | 916,300 | -62,400 | 0.15% | 15,650,404 |
| 2025-07-25 | 2025-07-23 | 16.080 | 978,700 | +9,400 | 0.16% | 15,737,496 |
| 2025-07-24 | 2025-07-22 | 16.300 | 969,300 | +400 | 0.16% | 15,799,590 |
| 2025-07-23 | 2025-07-21 | 15.760 | 968,900 | -5,200 | 0.16% | 15,269,864 |
| 2025-07-22 | 2025-07-18 | 15.520 | 974,100 | -1,200 | 0.16% | 15,118,032 |
| 2025-07-18 | 2025-07-16 | 15.060 | 975,300 | -11,600 | 0.16% | 14,688,018 |
| 2025-07-17 | 2025-07-15 | 15.460 | 986,900 | +2,000 | 0.16% | 15,257,474 |
| 2025-07-16 | 2025-07-14 | 15.500 | 984,900 | +3,600 | 0.16% | 15,265,950 |
| 2025-07-15 | 2025-07-11 | 15.640 | 981,300 | -9,800 | 0.16% | 15,347,532 |
| 2025-07-14 | 2025-07-10 | 15.540 | 991,100 | -2,000 | 0.16% | 15,401,694 |
| 2025-07-11 | 2025-07-09 | 15.300 | 993,100 | -7,200 | 0.16% | 15,194,430 |
| 2025-07-07 | 2025-07-03 | 15.700 | 1,000,300 | -10,800 | 0.16% | 15,704,710 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,011,100 | -21,800 | 0.16% | 15,813,604 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,032,900 | -1,000 | 0.17% | 15,658,764 |
| 2025-06-30 | 2025-06-26 | 15.040 | 1,033,900 | -7,000 | 0.17% | 15,549,856 |
| 2025-06-27 | 2025-06-25 | 15.260 | 1,040,900 | -7,600 | 0.17% | 15,884,134 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,048,500 | +9,800 | 0.17% | 15,958,170 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,038,700 | -18,600 | 0.17% | 15,580,500 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,057,300 | +5,000 | 0.17% | 15,351,996 |
| 2025-06-23 | 2025-06-19 | 14.800 | 1,052,300 | -1,800 | 0.17% | 15,574,040 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,054,100 | +3,200 | 0.17% | 15,600,680 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,050,900 | +3,600 | 0.17% | 15,931,644 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,047,300 | +3,000 | 0.17% | 16,191,258 |
| 2025-06-17 | 2025-06-13 | 15.600 | 1,044,300 | +37,200 | 0.17% | 16,291,080 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,007,100 | -200 | 0.16% | 16,697,718 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,007,300 | -2,800 | 0.16% | 16,499,574 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,010,100 | +14,000 | 0.16% | 17,010,084 |
| 2025-06-11 | 2025-06-09 | 16.520 | 996,100 | +3,000 | 0.16% | 16,455,572 |
| 2025-06-10 | 2025-06-06 | 15.900 | 993,100 | +8,600 | 0.16% | 15,790,290 |
| 2025-06-09 | 2025-06-05 | 15.720 | 984,500 | +600 | 0.16% | 15,476,340 |
| 2025-06-06 | 2025-06-04 | 15.800 | 983,900 | +1,600 | 0.16% | 15,545,620 |
| 2025-06-05 | 2025-06-03 | 15.980 | 982,300 | -27,600 | 0.16% | 15,697,154 |
| 2025-06-04 | 2025-06-02 | 15.020 | 1,009,900 | +6,400 | 0.16% | 15,168,698 |
| 2025-06-02 | 2025-05-29 | 15.240 | 1,003,500 | -400 | 0.16% | 15,293,340 |
| 2025-05-30 | 2025-05-28 | 14.760 | 1,003,900 | +2,800 | 0.16% | 14,817,564 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,001,100 | +600 | 0.16% | 15,296,808 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,000,500 | -800 | 0.16% | 14,927,460 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,001,300 | +9,400 | 0.16% | 15,740,436 |
| 2025-05-23 | 2025-05-21 | 15.500 | 991,900 | +3,000 | 0.16% | 15,374,450 |
| 2025-05-22 | 2025-05-20 | 15.200 | 988,900 | -11,400 | 0.16% | 15,031,280 |
| 2025-05-21 | 2025-05-19 | 14.900 | 1,000,300 | +1,000 | 0.16% | 14,904,470 |
| 2025-05-15 | 2025-05-13 | 14.840 | 999,300 | -14,000 | 0.16% | 14,829,612 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,013,300 | -200 | 0.16% | 15,381,894 |
| 2025-05-12 | 2025-05-08 | 14.700 | 1,013,500 | -2,600 | 0.16% | 14,898,450 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,016,100 | -1,800 | 0.16% | 15,017,958 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,017,900 | -7,800 | 0.16% | 14,983,488 |
| 2025-05-07 | 2025-05-02 | 14.240 | 1,025,700 | -6,000 | 0.17% | 14,605,968 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,031,700 | +1,600 | 0.17% | 14,485,068 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,030,100 | +3,200 | 0.17% | 14,380,196 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,026,900 | -5,000 | 0.17% | 14,705,208 |
| 2025-04-28 | 2025-04-24 | 14.520 | 1,031,900 | -7,200 | 0.17% | 14,983,188 |
| 2025-04-25 | 2025-04-23 | 14.540 | 1,039,100 | -1,000 | 0.17% | 15,108,514 |
| 2025-04-24 | 2025-04-22 | 14.520 | 1,040,100 | -9,800 | 0.17% | 15,102,252 |
| 2025-04-23 | 2025-04-17 | 14.260 | 1,049,900 | +400 | 0.17% | 14,971,574 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,049,500 | +5,200 | 0.17% | 14,315,180 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,044,300 | -4,000 | 0.17% | 14,557,542 |
| 2025-04-16 | 2025-04-14 | 14.280 | 1,048,300 | -800 | 0.17% | 14,969,724 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,049,100 | -19,600 | 0.17% | 14,897,220 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,068,700 | -97,600 | 0.17% | 15,282,410 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,166,300 | -1,800 | 0.19% | 15,768,376 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,168,100 | +4,200 | 0.19% | 14,998,404 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,163,900 | -7,000 | 0.19% | 14,525,472 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,170,900 | -1,000 | 0.19% | 17,329,320 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,171,900 | +8,000 | 0.19% | 17,578,500 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,163,900 | -87,600 | 0.19% | 17,202,442 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,251,500 | +5,000 | 0.20% | 16,820,160 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,246,500 | +23,200 | 0.20% | 17,226,630 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,223,300 | -400 | 0.20% | 17,664,452 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,223,700 | +3,200 | 0.20% | 17,205,222 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,220,500 | +16,600 | 0.20% | 17,135,820 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,203,900 | +23,600 | 0.19% | 17,360,238 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,180,300 | -10,800 | 0.19% | 16,996,320 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,191,100 | +4,200 | 0.19% | 18,104,720 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,186,900 | -3,200 | 0.19% | 18,847,972 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,190,100 | -14,400 | 0.19% | 17,970,510 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,204,500 | -8,600 | 0.19% | 17,971,140 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,213,100 | -5,000 | 0.20% | 17,395,854 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,218,100 | -7,200 | 0.20% | 16,419,988 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,225,300 | +30,600 | 0.20% | 17,105,188 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,194,700 | +9,400 | 0.19% | 17,155,892 |
| 2025-03-12 | 2025-03-10 | 14.700 | 1,185,300 | -2,200 | 0.19% | 17,423,910 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,187,500 | +18,200 | 0.19% | 17,955,000 |
| 2025-03-10 | 2025-03-06 | 15.880 | 1,169,300 | -93,200 | 0.19% | 18,568,484 |
| 2025-03-07 | 2025-03-05 | 15.080 | 1,262,500 | +12,200 | 0.20% | 19,038,500 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,250,300 | +600 | 0.20% | 18,479,434 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,249,700 | +23,400 | 0.20% | 18,445,572 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,226,300 | +96,400 | 0.20% | 20,405,632 |
| 2025-02-28 | 2025-02-26 | 16.980 | 1,129,900 | +26,200 | 0.18% | 19,185,702 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,103,700 | +7,400 | 0.18% | 18,652,530 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,096,300 | +30,200 | 0.18% | 18,549,396 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,066,100 | -5,400 | 0.17% | 18,955,258 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,071,500 | +38,200 | 0.17% | 19,179,850 |
| 2025-02-21 | 2025-02-19 | 15.760 | 1,033,300 | +16,000 | 0.17% | 16,284,808 |
| 2025-02-20 | 2025-02-18 | 14.600 | 1,017,300 | +4,400 | 0.16% | 14,852,580 |
| 2025-02-19 | 2025-02-17 | 14.840 | 1,012,900 | +2,400 | 0.16% | 15,031,436 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,010,500 | -16,600 | 0.16% | 15,157,500 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,027,100 | -400 | 0.17% | 14,358,858 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,027,500 | -10,200 | 0.17% | 14,343,900 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,037,700 | -21,600 | 0.17% | 14,382,522 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,059,300 | +6,800 | 0.17% | 15,317,478 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,052,500 | +600 | 0.17% | 14,735,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 1,051,900 | -25,800 | 0.17% | 14,621,410 |
| 2025-02-06 | 2025-02-04 | 12.900 | 1,077,700 | +3,200 | 0.17% | 13,902,330 |
| 2025-02-05 | 2025-02-03 | 12.580 | 1,074,500 | +7,600 | 0.17% | 13,517,210 |
| 2025-02-04 | 2025-01-28 | 12.680 | 1,066,900 | +1,400 | 0.17% | 13,528,292 |
| 2025-02-03 | 2025-01-24 | 12.700 | 1,065,500 | +15,000 | 0.17% | 13,531,850 |
| 2025-01-27 | 2025-01-23 | 12.480 | 1,050,500 | +1,800 | 0.17% | 13,110,240 |
| 2025-01-24 | 2025-01-22 | 12.680 | 1,048,700 | +6,200 | 0.17% | 13,297,516 |
| 2025-01-23 | 2025-01-21 | 13.160 | 1,042,500 | +13,000 | 0.17% | 13,719,300 |
| 2025-01-22 | 2025-01-20 | 13.540 | 1,029,500 | +5,200 | 0.17% | 13,939,430 |
| 2025-01-20 | 2025-01-16 | 13.440 | 1,024,300 | +1,600 | 0.16% | 13,766,592 |
| 2025-01-17 | 2025-01-15 | 13.300 | 1,022,700 | +2,600 | 0.16% | 13,601,910 |
| 2025-01-16 | 2025-01-14 | 13.540 | 1,020,100 | +9,800 | 0.16% | 13,812,154 |
| 2025-01-15 | 2025-01-13 | 13.080 | 1,010,300 | +2,200 | 0.16% | 13,214,724 |
| 2025-01-10 | 2025-01-08 | 13.580 | 1,008,100 | -2,600 | 0.16% | 13,689,998 |
| 2025-01-09 | 2025-01-07 | 14.380 | 1,010,700 | -4,000 | 0.16% | 14,533,866 |
| 2025-01-07 | 2025-01-03 | 14.260 | 1,014,700 | -14,200 | 0.16% | 14,469,622 |
| 2025-01-06 | 2025-01-02 | 13.980 | 1,028,900 | +5,600 | 0.17% | 14,384,022 |
| 2025-01-03 | 2024-12-31 | 14.260 | 1,023,300 | +6,000 | 0.16% | 14,592,258 |
| 2025-01-02 | 2024-12-27 | 14.340 | 1,017,300 | +13,800 | 0.16% | 14,588,082 |
| 2024-12-30 | 2024-12-24 | 14.540 | 1,003,500 | +7,400 | 0.16% | 14,590,890 |
| 2024-12-27 | 2024-12-20 | 14.500 | 996,100 | +16,200 | 0.16% | 14,443,450 |
| 2024-12-23 | 2024-12-19 | 14.740 | 979,900 | +13,200 | 0.16% | 14,443,726 |
| 2024-12-20 | 2024-12-18 | 15.100 | 966,700 | +3,000 | 0.15% | 14,597,170 |
| 2024-12-19 | 2024-12-17 | 14.980 | 963,700 | +4,200 | 0.15% | 14,436,226 |
| 2024-12-18 | 2024-12-16 | 15.020 | 959,500 | +29,000 | 0.15% | 14,411,690 |
| 2024-12-17 | 2024-12-13 | 15.880 | 930,500 | +2,000 | 0.15% | 14,776,340 |
| 2024-12-16 | 2024-12-12 | 16.740 | 928,500 | -800 | 0.15% | 15,543,090 |
| 2024-12-13 | 2024-12-11 | 16.540 | 929,300 | -2,600 | 0.15% | 15,370,622 |
| 2024-12-12 | 2024-12-10 | 16.600 | 931,900 | -3,400 | 0.15% | 15,469,540 |
| 2024-12-11 | 2024-12-09 | 16.600 | 935,300 | +8,600 | 0.15% | 15,525,980 |
| 2024-12-06 | 2024-12-04 | 15.540 | 926,700 | +400 | 0.15% | 14,400,918 |
| 2024-12-05 | 2024-12-03 | 15.920 | 926,300 | +4,800 | 0.15% | 14,746,696 |
| 2024-12-04 | 2024-12-02 | 16.100 | 921,500 | -1,400 | 0.15% | 14,836,150 |
| 2024-12-03 | 2024-11-29 | 16.040 | 922,900 | +11,600 | 0.15% | 14,803,316 |
| 2024-12-02 | 2024-11-28 | 15.800 | 911,300 | +18,200 | 0.15% | 14,398,540 |
| 2024-11-29 | 2024-11-27 | 16.600 | 893,100 | +4,200 | 0.14% | 14,825,460 |
| 2024-11-28 | 2024-11-26 | 16.360 | 888,900 | +5,200 | 0.14% | 14,542,404 |
| 2024-11-27 | 2024-11-25 | 16.120 | 883,700 | +6,600 | 0.14% | 14,245,244 |
| 2024-11-26 | 2024-11-22 | 16.400 | 877,100 | +7,800 | 0.14% | 14,384,440 |
| 2024-11-22 | 2024-11-20 | 18.340 | 869,300 | -4,000 | 0.14% | 15,942,962 |
| 2024-11-21 | 2024-11-19 | 17.180 | 873,300 | +600 | 0.14% | 15,003,294 |
| 2024-11-20 | 2024-11-18 | 17.120 | 872,700 | +600 | 0.14% | 14,940,624 |
| 2024-11-19 | 2024-11-15 | 17.560 | 872,100 | -6,400 | 0.14% | 15,314,076 |
| 2024-11-18 | 2024-11-14 | 17.340 | 878,500 | +11,800 | 0.14% | 15,233,190 |
| 2024-11-15 | 2024-11-13 | 18.900 | 866,700 | +3,600 | 0.14% | 16,380,630 |
| 2024-11-14 | 2024-11-12 | 19.600 | 863,100 | -23,200 | 0.14% | 16,916,760 |
| 2024-11-13 | 2024-11-11 | 18.120 | 886,300 | +1,800 | 0.14% | 16,059,756 |
| 2024-11-12 | 2024-11-08 | 18.680 | 884,500 | -24,000 | 0.14% | 16,522,460 |
| 2024-11-11 | 2024-11-07 | 19.280 | 908,500 | -8,000 | 0.15% | 17,515,880 |
| 2024-11-08 | 2024-11-06 | 17.700 | 916,500 | -7,200 | 0.15% | 16,222,050 |
| 2024-11-05 | 2024-11-01 | 17.800 | 923,700 | +1,200 | 0.15% | 16,441,860 |
| 2024-11-04 | 2024-10-31 | 17.600 | 922,500 | -20,000 | 0.15% | 16,236,000 |
| 2024-11-01 | 2024-10-30 | 18.140 | 942,500 | -200 | 0.15% | 17,096,950 |
| 2024-10-31 | 2024-10-29 | 18.280 | 942,700 | -200 | 0.15% | 17,232,556 |
| 2024-10-30 | 2024-10-28 | 18.220 | 942,900 | +15,200 | 0.15% | 17,179,638 |
| 2024-10-29 | 2024-10-25 | 17.420 | 927,700 | +2,400 | 0.15% | 16,160,534 |
| 2024-10-28 | 2024-10-24 | 17.140 | 925,300 | +3,800 | 0.15% | 15,859,642 |
| 2024-10-25 | 2024-10-23 | 18.120 | 921,500 | +3,000 | 0.15% | 16,697,580 |
| 2024-10-24 | 2024-10-22 | 18.500 | 918,500 | -400 | 0.15% | 16,992,250 |
| 2024-10-23 | 2024-10-21 | 17.980 | 918,900 | +2,800 | 0.15% | 16,521,822 |
| 2024-10-22 | 2024-10-18 | 18.840 | 916,100 | +1,400 | 0.15% | 17,259,324 |
| 2024-10-21 | 2024-10-17 | 17.940 | 914,700 | -800 | 0.15% | 16,409,718 |
| 2024-10-18 | 2024-10-16 | 18.140 | 915,500 | +51,400 | 0.15% | 16,607,170 |
| 2024-10-17 | 2024-10-15 | 18.400 | 864,100 | -132,600 | 0.14% | 15,899,440 |
| 2024-10-14 | 2024-10-09 | 19.880 | 996,700 | +3,400 | 0.16% | 19,814,396 |
| 2024-10-10 | 2024-10-08 | 21.500 | 993,300 | +170,200 | 0.16% | 21,355,950 |
| 2024-10-09 | 2024-10-07 | 26.200 | 823,100 | -6,000 | 0.13% | 21,565,220 |
| 2024-10-08 | 2024-10-04 | 24.750 | 829,100 | -3,600 | 0.13% | 20,520,225 |
| 2024-10-07 | 2024-10-03 | 23.700 | 832,700 | -2,200 | 0.13% | 19,734,990 |
| 2024-10-04 | 2024-10-02 | 25.950 | 834,900 | +200 | 0.13% | 21,665,655 |
| 2024-10-03 | 2024-09-30 | 23.700 | 834,700 | -6,800 | 0.13% | 19,782,390 |
| 2024-10-02 | 2024-09-27 | 20.650 | 841,500 | +1,300 | 0.13% | 17,376,975 |
| 2024-09-30 | 2024-09-26 | 17.720 | 840,200 | +9,600 | 0.13% | 14,888,344 |
| 2024-09-27 | 2024-09-25 | 16.340 | 830,600 | +58,800 | 0.13% | 13,572,004 |
| 2024-09-26 | 2024-09-24 | 15.800 | 771,800 | +100,800 | 0.12% | 12,194,440 |
| 2024-09-24 | 2024-09-20 | 15.460 | 671,000 | +2,000 | 0.11% | 10,373,660 |
| 2024-09-23 | 2024-09-19 | 15.200 | 669,000 | +200 | 0.11% | 10,168,800 |
| 2024-09-20 | 2024-09-17 | 15.040 | 668,800 | +400 | 0.11% | 10,058,752 |
| 2024-09-19 | 2024-09-16 | 15.120 | 668,400 | +1,800 | 0.11% | 10,106,208 |
| 2024-09-17 | 2024-09-13 | 15.180 | 666,600 | +400 | 0.11% | 10,118,988 |
| 2024-09-16 | 2024-09-12 | 15.080 | 666,200 | +600 | 0.11% | 10,046,296 |
| 2024-09-13 | 2024-09-11 | 15.520 | 665,600 | +7,000 | 0.11% | 10,330,112 |
| 2024-09-12 | 2024-09-10 | 15.280 | 658,600 | -4,000 | 0.10% | 10,063,408 |
| 2024-09-11 | 2024-09-09 | 15.620 | 662,600 | +1,800 | 0.10% | 10,349,812 |
| 2024-09-10 | 2024-09-05 | 16.000 | 660,800 | +6,400 | 0.10% | 10,572,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 654,400 | +7,200 | 0.10% | 10,418,048 |
| 2024-09-05 | 2024-09-03 | 16.960 | 647,200 | +99,000 | 0.10% | 10,976,512 |
| 2024-09-04 | 2024-09-02 | 16.980 | 548,200 | +25,000 | 0.09% | 9,308,436 |
| 2024-09-03 | 2024-08-30 | 19.580 | 523,200 | +5,200 | 0.08% | 10,244,256 |
| 2024-09-02 | 2024-08-29 | 20.250 | 518,000 | +800 | 0.08% | 10,489,500 |
| 2024-08-30 | 2024-08-28 | 20.350 | 517,200 | +200 | 0.08% | 10,525,020 |
| 2024-08-29 | 2024-08-27 | 19.760 | 517,000 | +1,600 | 0.08% | 10,215,920 |
| 2024-08-23 | 2024-08-21 | 19.520 | 515,400 | +1,800 | 0.08% | 10,060,608 |
| 2024-08-22 | 2024-08-20 | 19.980 | 513,600 | +2,000 | 0.08% | 10,261,728 |
| 2024-08-19 | 2024-08-15 | 19.960 | 511,600 | -1,800 | 0.08% | 10,211,536 |
| 2024-08-16 | 2024-08-14 | 20.300 | 513,400 | +1,600 | 0.08% | 10,422,020 |
| 2024-08-14 | 2024-08-12 | 21.250 | 511,800 | +200 | 0.08% | 10,875,750 |
| 2024-08-13 | 2024-08-09 | 21.950 | 511,600 | +53,200 | 0.08% | 11,229,620 |
| 2024-08-08 | 2024-08-06 | 22.350 | 458,400 | +4,000 | 0.07% | 10,245,240 |
| 2024-08-06 | 2024-08-02 | 20.500 | 454,400 | +6,000 | 0.07% | 9,315,200 |
| 2024-08-05 | 2024-08-01 | 21.850 | 448,400 | -8,800 | 0.07% | 9,797,540 |
| 2024-08-02 | 2024-07-31 | 21.050 | 457,200 | +7,600 | 0.07% | 9,624,060 |
| 2024-07-31 | 2024-07-29 | 22.800 | 449,600 | +1,800 | 0.07% | 10,250,880 |
| 2024-07-30 | 2024-07-26 | 23.950 | 447,800 | -2,200 | 0.07% | 10,724,810 |
| 2024-07-29 | 2024-07-25 | 23.050 | 450,000 | +3,400 | 0.07% | 10,372,500 |
| 2024-07-26 | 2024-07-24 | 24.000 | 446,600 | +12,000 | 0.07% | 10,718,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 434,600 | +19,600 | 0.07% | 10,951,920 |
| 2024-07-24 | 2024-07-22 | 26.550 | 415,000 | +2,000 | 0.07% | 11,018,250 |
| 2024-07-23 | 2024-07-19 | 26.150 | 413,000 | +24,000 | 0.07% | 10,799,950 |
| 2024-07-19 | 2024-07-17 | 26.550 | 389,000 | -1,600 | 0.06% | 10,327,950 |
| 2024-07-18 | 2024-07-16 | 26.650 | 390,600 | +12,400 | 0.06% | 10,409,490 |
| 2024-07-17 | 2024-07-15 | 26.450 | 378,200 | +4,000 | 0.06% | 10,003,390 |
| 2024-07-16 | 2024-07-12 | 27.800 | 374,200 | -1,400 | 0.06% | 10,402,760 |
| 2024-07-15 | 2024-07-11 | 27.250 | 375,600 | +4,400 | 0.06% | 10,235,100 |
| 2024-07-12 | 2024-07-10 | 26.100 | 371,200 | -2,000 | 0.06% | 9,688,320 |
| 2024-07-10 | 2024-07-08 | 25.600 | 373,200 | +48,000 | 0.06% | 9,553,920 |
| 2024-07-09 | 2024-07-05 | 27.350 | 325,200 | +11,600 | 0.05% | 8,894,220 |
| 2024-07-08 | 2024-07-04 | 27.350 | 313,600 | -2,000 | 0.05% | 8,576,960 |
| 2024-07-05 | 2024-07-03 | 27.700 | 315,600 | +31,600 | 0.05% | 8,742,120 |
| 2024-07-04 | 2024-07-02 | 27.450 | 284,000 | +1,000 | 0.04% | 7,795,800 |
| 2024-07-02 | 2024-06-27 | 28.300 | 283,000 | +2,200 | 0.04% | 8,008,900 |
| 2024-06-28 | 2024-06-26 | 29.500 | 280,800 | -2,000 | 0.04% | 8,283,600 |
| 2024-06-26 | 2024-06-24 | 28.800 | 282,800 | +3,400 | 0.04% | 8,144,640 |
| 2024-06-24 | 2024-06-20 | 29.950 | 279,400 | +3,200 | 0.04% | 8,368,030 |
| 2024-06-20 | 2024-06-18 | 30.700 | 276,200 | +1,000 | 0.04% | 8,479,340 |
| 2024-06-19 | 2024-06-17 | 31.700 | 275,200 | +400 | 0.04% | 8,723,840 |
| 2024-06-18 | 2024-06-14 | 31.500 | 274,800 | +2,000 | 0.04% | 8,656,200 |
| 2024-06-12 | 2024-06-07 | 33.950 | 272,800 | +200 | 0.04% | 9,261,560 |
| 2024-06-11 | 2024-06-06 | 34.750 | 272,600 | +200 | 0.04% | 9,472,850 |
| 2024-06-07 | 2024-06-05 | 35.350 | 272,400 | +400 | 0.04% | 9,629,340 |
| 2024-06-05 | 2024-06-03 | 33.050 | 272,000 | -200 | 0.04% | 8,989,600 |
| 2024-05-30 | 2024-05-28 | 34.500 | 272,200 | +400 | 0.04% | 9,390,900 |
| 2024-05-29 | 2024-05-27 | 33.950 | 271,800 | +2,400 | 0.04% | 9,227,610 |
| 2024-05-28 | 2024-05-24 | 33.500 | 269,400 | -3,800 | 0.04% | 9,024,900 |
| 2024-05-27 | 2024-05-23 | 34.600 | 273,200 | +1,200 | 0.04% | 9,452,720 |
| 2024-05-24 | 2024-05-22 | 35.400 | 272,000 | +1,400 | 0.04% | 9,628,800 |
| 2024-05-23 | 2024-05-21 | 35.700 | 270,600 | +1,600 | 0.04% | 9,660,420 |
| 2024-05-22 | 2024-05-20 | 37.750 | 269,000 | +800 | 0.04% | 10,154,750 |
| 2024-05-21 | 2024-05-17 | 37.450 | 268,200 | +200 | 0.04% | 10,044,090 |
| 2024-05-20 | 2024-05-16 | 39.050 | 268,000 | -1,000 | 0.04% | 10,465,400 |
| 2024-05-17 | 2024-05-14 | 37.100 | 269,000 | -200 | 0.04% | 9,979,900 |
| 2024-05-14 | 2024-05-10 | 37.100 | 269,200 | -6,000 | 0.04% | 9,987,320 |
| 2024-05-13 | 2024-05-09 | 36.700 | 275,200 | -200 | 0.04% | 10,099,840 |
| 2024-05-10 | 2024-05-08 | 34.900 | 275,400 | -800 | 0.04% | 9,611,460 |
| 2024-05-09 | 2024-05-07 | 35.850 | 276,200 | +600 | 0.04% | 9,901,770 |
| 2024-05-08 | 2024-05-06 | 35.350 | 275,600 | -2,000 | 0.04% | 9,742,460 |
| 2024-05-06 | 2024-05-02 | 37.000 | 277,600 | -12,200 | 0.04% | 10,271,200 |
| 2024-05-02 | 2024-04-29 | 33.950 | 289,800 | -16,000 | 0.05% | 9,838,710 |
| 2024-04-30 | 2024-04-26 | 32.400 | 305,800 | -7,600 | 0.05% | 9,907,920 |
| 2024-04-26 | 2024-04-24 | 31.250 | 313,400 | -4,800 | 0.05% | 9,793,750 |
| 2024-04-17 | 2024-04-15 | 30.900 | 318,200 | +200 | 0.05% | 9,832,380 |
| 2024-04-12 | 2024-04-10 | 30.950 | 318,000 | -200 | 0.05% | 9,842,100 |
| 2024-04-11 | 2024-04-09 | 30.900 | 318,200 | +10,000 | 0.05% | 9,832,380 |
| 2024-04-10 | 2024-04-08 | 28.650 | 308,200 | -200 | 0.05% | 8,829,930 |
| 2024-04-09 | 2024-04-05 | 28.350 | 308,400 | +600 | 0.05% | 8,743,140 |
| 2024-04-08 | 2024-04-03 | 29.350 | 307,800 | -400 | 0.05% | 9,033,930 |
| 2024-04-05 | 2024-04-02 | 30.150 | 308,200 | +800 | 0.05% | 9,292,230 |
| 2024-04-03 | 2024-03-28 | 31.900 | 307,400 | -1,400 | 0.05% | 9,806,060 |
| 2024-04-02 | 2024-03-27 | 30.500 | 308,800 | -10,600 | 0.05% | 9,418,400 |
| 2024-03-26 | 2024-03-22 | 26.450 | 319,400 | +7,200 | 0.05% | 8,448,130 |
| 2024-03-25 | 2024-03-21 | 28.000 | 312,200 | +2,200 | 0.05% | 8,741,600 |
| 2024-03-18 | 2024-03-14 | 28.900 | 310,000 | +1,000 | 0.05% | 8,959,000 |
| 2024-03-14 | 2024-03-12 | 30.250 | 309,000 | -1,000 | 0.05% | 9,347,250 |
| 2024-03-11 | 2024-03-07 | 27.050 | 310,000 | +3,200 | 0.05% | 8,385,500 |
| 2024-03-07 | 2024-03-05 | 28.000 | 306,800 | +2,600 | 0.05% | 8,590,400 |
| 2024-03-04 | 2024-02-29 | 29.450 | 304,200 | +1,200 | 0.05% | 8,958,690 |
| 2024-03-01 | 2024-02-28 | 29.500 | 303,000 | +8,800 | 0.05% | 8,938,500 |
| 2024-02-26 | 2024-02-22 | 29.000 | 294,200 | +2,000 | 0.05% | 8,531,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 292,200 | -2,000 | 0.05% | 8,692,950 |
| 2024-02-22 | 2024-02-20 | 28.350 | 294,200 | -1,200 | 0.05% | 8,340,570 |
| 2024-02-15 | 2024-02-09 | 26.650 | 295,400 | +1,200 | 0.05% | 7,872,410 |
| 2024-02-14 | 2024-02-07 | 27.150 | 294,200 | -200 | 0.05% | 7,987,530 |
| 2024-02-08 | 2024-02-06 | 27.050 | 294,400 | -4,000 | 0.05% | 7,963,520 |
| 2024-02-06 | 2024-02-02 | 24.200 | 298,400 | +4,200 | 0.05% | 7,221,280 |
| 2024-02-05 | 2024-02-01 | 25.500 | 294,200 | +200 | 0.05% | 7,502,100 |
| 2024-02-02 | 2024-01-31 | 25.350 | 294,000 | +2,000 | 0.05% | 7,452,900 |
| 2024-02-01 | 2024-01-30 | 26.800 | 292,000 | +5,200 | 0.05% | 7,825,600 |
| 2024-01-30 | 2024-01-26 | 28.650 | 286,800 | +2,200 | 0.05% | 8,216,820 |
| 2024-01-29 | 2024-01-25 | 29.000 | 284,600 | -1,000 | 0.05% | 8,253,400 |
| 2024-01-26 | 2024-01-24 | 28.500 | 285,600 | +3,000 | 0.05% | 8,139,600 |
| 2024-01-24 | 2024-01-22 | 27.300 | 282,600 | +4,000 | 0.04% | 7,714,980 |
| 2024-01-23 | 2024-01-19 | 29.300 | 278,600 | +1,400 | 0.04% | 8,162,980 |
| 2024-01-22 | 2024-01-18 | 29.750 | 277,200 | -8,000 | 0.04% | 8,246,700 |
| 2024-01-19 | 2024-01-17 | 29.650 | 285,200 | +1,000 | 0.05% | 8,456,180 |
| 2024-01-16 | 2024-01-12 | 32.200 | 284,200 | -2,000 | 0.05% | 9,151,240 |
| 2024-01-11 | 2024-01-09 | 31.000 | 286,200 | +1,600 | 0.05% | 8,872,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 284,600 | +3,600 | 0.05% | 8,851,060 |
| 2024-01-05 | 2024-01-03 | 34.250 | 281,000 | +2,200 | 0.04% | 9,624,250 |
| 2024-01-02 | 2023-12-28 | 35.500 | 278,800 | -2,000 | 0.04% | 9,897,400 |
| 2023-12-28 | 2023-12-22 | 34.300 | 280,800 | +2,000 | 0.04% | 9,631,440 |
| 2023-12-21 | 2023-12-19 | 35.850 | 278,800 | -400 | 0.04% | 9,994,980 |
| 2023-12-20 | 2023-12-18 | 36.050 | 279,200 | +600 | 0.04% | 10,065,160 |
| 2023-12-18 | 2023-12-14 | 36.800 | 278,600 | +200 | 0.04% | 10,252,480 |
| 2023-12-15 | 2023-12-13 | 35.350 | 278,400 | -15,800 | 0.04% | 9,841,440 |
| 2023-12-14 | 2023-12-12 | 33.400 | 294,200 | +23,000 | 0.05% | 9,826,280 |
| 2023-12-13 | 2023-12-11 | 42.850 | 271,200 | -2,400 | 0.04% | 11,620,920 |
| 2023-12-12 | 2023-12-08 | 41.400 | 273,600 | +4,000 | 0.04% | 11,327,040 |
| 2023-12-08 | 2023-12-06 | 42.550 | 269,600 | +1,000 | 0.04% | 11,471,480 |
| 2023-12-07 | 2023-12-05 | 44.000 | 268,600 | +4,200 | 0.04% | 11,818,400 |
| 2023-12-06 | 2023-12-04 | 46.100 | 264,400 | +2,800 | 0.04% | 12,188,840 |
| 2023-12-05 | 2023-12-01 | 47.900 | 261,600 | -2,000 | 0.04% | 12,530,640 |
| 2023-12-04 | 2023-11-30 | 48.100 | 263,600 | +2,000 | 0.04% | 12,679,160 |
| 2023-11-30 | 2023-11-28 | 48.900 | 261,600 | -9,800 | 0.04% | 12,792,240 |
| 2023-11-28 | 2023-11-24 | 49.600 | 271,400 | -200 | 0.04% | 13,461,440 |
| 2023-11-27 | 2023-11-23 | 50.100 | 271,600 | -3,200 | 0.04% | 13,607,160 |
| 2023-11-21 | 2023-11-17 | 48.750 | 274,800 | -11,800 | 0.04% | 13,396,500 |
| 2023-11-20 | 2023-11-16 | 48.700 | 286,600 | -200 | 0.05% | 13,957,420 |
| 2023-11-17 | 2023-11-15 | 49.550 | 286,800 | -1,000 | 0.05% | 14,210,940 |
| 2023-11-16 | 2023-11-14 | 47.250 | 287,800 | -800 | 0.05% | 13,598,550 |
| 2023-11-15 | 2023-11-13 | 47.050 | 288,600 | +1,000 | 0.05% | 13,578,630 |
| 2023-11-09 | 2023-11-07 | 50.400 | 287,600 | +1,000 | 0.05% | 14,495,040 |
| 2023-11-08 | 2023-11-06 | 50.750 | 286,600 | -1,000 | 0.05% | 14,544,950 |
| 2023-11-01 | 2023-10-30 | 47.900 | 287,600 | -9,200 | 0.05% | 13,776,040 |
| 2023-10-30 | 2023-10-26 | 42.850 | 296,800 | +2,000 | 0.05% | 12,717,880 |
| 2023-10-18 | 2023-10-16 | 44.050 | 294,800 | +1,000 | 0.05% | 12,985,940 |
| 2023-10-17 | 2023-10-13 | 45.200 | 293,800 | -200 | 0.05% | 13,279,760 |
| 2023-10-16 | 2023-10-12 | 46.200 | 294,000 | +200 | 0.05% | 13,582,800 |
| 2023-10-13 | 2023-10-11 | 45.650 | 293,800 | -2,000 | 0.05% | 13,411,970 |
| 2023-10-12 | 2023-10-10 | 44.000 | 295,800 | -3,000 | 0.05% | 13,015,200 |
| 2023-10-10 | 2023-10-06 | 43.700 | 298,800 | -1,000 | 0.05% | 13,057,560 |
| 2023-10-06 | 2023-10-04 | 41.800 | 299,800 | +4,000 | 0.05% | 12,531,640 |
| 2023-10-04 | 2023-09-29 | 43.900 | 295,800 | -800 | 0.05% | 12,985,620 |
| 2023-09-28 | 2023-09-26 | 42.900 | 296,600 | +2,000 | 0.05% | 12,724,140 |
| 2023-09-21 | 2023-09-19 | 44.600 | 294,600 | +4,000 | 0.05% | 13,139,160 |
| 2023-09-14 | 2023-09-12 | 44.500 | 290,600 | -400 | 0.05% | 12,931,700 |
| 2023-09-13 | 2023-09-11 | 44.950 | 291,000 | -3,600 | 0.05% | 13,080,450 |
| 2023-09-11 | 2023-09-06 | 42.350 | 294,600 | -600 | 0.05% | 12,476,310 |
| 2023-09-07 | 2023-09-05 | 42.600 | 295,200 | -6,200 | 0.05% | 12,575,520 |
| 2023-09-05 | 2023-08-31 | 39.650 | 301,400 | -800 | 0.05% | 11,950,510 |
| 2023-09-04 | 2023-08-30 | 40.350 | 302,200 | -1,000 | 0.05% | 12,193,770 |
| 2023-08-31 | 2023-08-29 | 41.650 | 303,200 | -4,200 | 0.05% | 12,628,280 |
| 2023-08-30 | 2023-08-28 | 39.700 | 307,400 | +10,400 | 0.05% | 12,203,780 |
| 2023-08-29 | 2023-08-25 | 39.150 | 297,000 | -5,200 | 0.05% | 11,627,550 |
| 2023-08-28 | 2023-08-24 | 39.350 | 302,200 | -1,000 | 0.05% | 11,891,570 |
| 2023-08-25 | 2023-08-23 | 38.300 | 303,200 | +6,600 | 0.05% | 11,612,560 |
| 2023-08-24 | 2023-08-22 | 39.450 | 296,600 | +1,800 | 0.05% | 11,700,870 |
| 2023-08-23 | 2023-08-21 | 39.850 | 294,800 | +400 | 0.05% | 11,747,780 |
| 2023-08-22 | 2023-08-18 | 40.300 | 294,400 | +1,000 | 0.05% | 11,864,320 |
| 2023-08-21 | 2023-08-17 | 41.000 | 293,400 | -1,000 | 0.05% | 12,029,400 |
| 2023-08-18 | 2023-08-16 | 39.050 | 294,400 | +5,600 | 0.05% | 11,496,320 |
| 2023-08-17 | 2023-08-15 | 41.000 | 288,800 | +4,600 | 0.05% | 11,840,800 |
| 2023-08-16 | 2023-08-14 | 40.300 | 284,200 | +7,600 | 0.05% | 11,453,260 |
| 2023-08-15 | 2023-08-11 | 42.200 | 276,600 | +6,000 | 0.04% | 11,672,520 |
| 2023-08-11 | 2023-08-09 | 45.100 | 270,600 | -1,000 | 0.04% | 12,204,060 |
| 2023-08-10 | 2023-08-08 | 44.000 | 271,600 | +3,400 | 0.04% | 11,950,400 |
| 2023-08-09 | 2023-08-07 | 45.450 | 268,200 | +1,000 | 0.04% | 12,189,690 |
| 2023-08-07 | 2023-08-03 | 46.850 | 267,200 | +1,600 | 0.04% | 12,518,320 |
| 2023-08-04 | 2023-08-02 | 47.600 | 265,600 | -9,000 | 0.04% | 12,642,560 |
| 2023-08-02 | 2023-07-31 | 50.350 | 274,600 | -1,000 | 0.04% | 13,826,110 |
| 2023-08-01 | 2023-07-28 | 50.200 | 275,600 | +1,000 | 0.04% | 13,835,120 |
| 2023-07-31 | 2023-07-27 | 49.750 | 274,600 | -3,000 | 0.04% | 13,661,350 |
| 2023-07-27 | 2023-07-25 | 47.300 | 277,600 | -3,400 | 0.04% | 13,130,480 |
| 2023-07-25 | 2023-07-21 | 44.800 | 281,000 | -600 | 0.04% | 12,588,800 |
| 2023-07-18 | 2023-07-13 | 45.900 | 281,600 | -600 | 0.04% | 12,925,440 |
| 2023-07-14 | 2023-07-12 | 43.850 | 282,200 | -200 | 0.04% | 12,374,470 |
| 2023-07-12 | 2023-07-10 | 44.200 | 282,400 | -4,000 | 0.04% | 12,482,080 |
| 2023-07-11 | 2023-07-07 | 43.650 | 286,400 | -2,000 | 0.05% | 12,501,360 |
| 2023-07-10 | 2023-07-06 | 42.450 | 288,400 | +7,000 | 0.05% | 12,242,580 |
| 2023-07-07 | 2023-07-05 | 44.000 | 281,400 | -2,000 | 0.04% | 12,381,600 |
| 2023-07-06 | 2023-07-04 | 45.250 | 283,400 | -4,400 | 0.04% | 12,823,850 |
| 2023-07-05 | 2023-07-03 | 42.550 | 287,800 | +800 | 0.05% | 12,245,890 |
| 2023-07-03 | 2023-06-29 | 42.714 | 287,000 | +4,200 | 0.05% | 12,258,984 |
| 2023-06-30 | 2023-06-28 | 43.166 | 282,800 | +1,087 | 0.04% | 12,207,335 |
| 2023-06-29 | 2023-06-27 | 42.815 | 281,713 | +2,192 | 0.04% | 12,061,434 |
| 2023-06-28 | 2023-06-26 | 43.668 | 279,521 | +398 | 0.04% | 12,206,094 |
| 2023-06-27 | 2023-06-23 | 43.317 | 279,123 | +3,786 | 0.04% | 12,090,644 |
| 2023-06-26 | 2023-06-21 | 44.270 | 275,337 | +996 | 0.04% | 12,189,227 |
| 2023-06-23 | 2023-06-20 | 46.127 | 274,341 | +2,391 | 0.04% | 12,654,624 |
| 2023-06-21 | 2023-06-19 | 47.483 | 271,950 | +2,590 | 0.04% | 12,912,883 |
| 2023-06-20 | 2023-06-16 | 49.239 | 269,360 | -7,372 | 0.04% | 13,263,103 |
| 2023-06-19 | 2023-06-15 | 47.884 | 276,732 | +199 | 0.04% | 13,251,065 |
| 2023-06-15 | 2023-06-13 | 46.077 | 276,533 | +200 | 0.04% | 12,741,855 |
| 2023-06-14 | 2023-06-12 | 46.278 | 276,333 | +1,195 | 0.04% | 12,788,120 |
| 2023-06-13 | 2023-06-09 | 47.683 | 275,138 | -199 | 0.04% | 13,119,497 |
| 2023-06-12 | 2023-06-08 | 46.780 | 275,337 | +199 | 0.04% | 12,880,227 |
| 2023-06-09 | 2023-06-07 | 47.734 | 275,138 | +398 | 0.04% | 13,133,307 |
| 2023-06-08 | 2023-06-06 | 47.081 | 274,740 | +2,391 | 0.04% | 12,935,039 |
| 2023-06-07 | 2023-06-05 | 48.737 | 272,349 | +996 | 0.04% | 13,273,579 |
| 2023-06-06 | 2023-06-02 | 48.988 | 271,353 | -3,387 | 0.04% | 13,293,136 |
| 2023-06-02 | 2023-05-31 | 46.228 | 274,740 | +1,395 | 0.04% | 12,700,609 |
| 2023-06-01 | 2023-05-30 | 46.378 | 273,345 | +598 | 0.04% | 12,677,281 |
| 2023-05-31 | 2023-05-29 | 46.378 | 272,747 | +2,988 | 0.04% | 12,649,547 |
| 2023-05-30 | 2023-05-25 | 48.888 | 269,759 | +2,590 | 0.04% | 13,187,969 |
| 2023-05-29 | 2023-05-24 | 50.243 | 267,169 | +2,789 | 0.04% | 13,423,419 |
| 2023-05-24 | 2023-05-22 | 52.050 | 264,380 | +997 | 0.04% | 13,761,012 |
| 2023-05-22 | 2023-05-18 | 51.448 | 263,383 | -6,177 | 0.04% | 13,550,478 |
| 2023-05-12 | 2023-05-10 | 53.456 | 269,560 | +200 | 0.04% | 14,409,472 |
| 2023-05-11 | 2023-05-09 | 52.552 | 269,360 | +1,394 | 0.04% | 14,155,421 |
| 2023-05-10 | 2023-05-08 | 54.008 | 267,966 | +2,989 | 0.04% | 14,472,214 |
| 2023-05-03 | 2023-04-28 | 57.722 | 264,977 | -1,993 | 0.04% | 15,294,984 |
| 2023-05-02 | 2023-04-27 | 57.471 | 266,970 | -1,992 | 0.04% | 15,343,024 |
| 2023-04-25 | 2023-04-21 | 56.668 | 268,962 | +996 | 0.04% | 15,241,506 |
| 2023-04-24 | 2023-04-20 | 56.919 | 267,966 | +1,993 | 0.04% | 15,252,315 |
| 2023-04-21 | 2023-04-19 | 58.475 | 265,973 | -6,376 | 0.04% | 15,552,725 |
| 2023-04-20 | 2023-04-18 | 60.683 | 272,349 | +1,992 | 0.04% | 16,527,041 |
| 2023-04-18 | 2023-04-14 | 61.436 | 270,357 | +1,993 | 0.04% | 16,609,710 |
| 2023-04-17 | 2023-04-13 | 61.838 | 268,364 | -797 | 0.04% | 16,595,028 |
| 2023-04-13 | 2023-04-11 | 61.788 | 269,161 | -2,789 | 0.04% | 16,630,802 |
| 2023-04-12 | 2023-04-06 | 61.235 | 271,950 | -797 | 0.04% | 16,652,978 |
| 2023-04-06 | 2023-04-03 | 59.077 | 272,747 | -7,970 | 0.04% | 16,113,113 |
| 2023-04-04 | 2023-03-31 | 56.015 | 280,717 | -996 | 0.04% | 15,724,467 |
| 2023-04-03 | 2023-03-30 | 55.162 | 281,713 | +8,169 | 0.04% | 15,539,878 |
| 2023-03-31 | 2023-03-29 | 58.977 | 273,544 | +1,793 | 0.04% | 16,132,738 |
| 2023-03-30 | 2023-03-28 | 58.726 | 271,751 | +1,992 | 0.04% | 15,958,793 |
| 2023-03-29 | 2023-03-27 | 59.479 | 269,759 | -4,582 | 0.04% | 16,044,911 |
| 2023-03-28 | 2023-03-24 | 61.687 | 274,341 | -199,231 | 0.04% | 16,923,322 |
| 2023-03-27 | 2023-03-23 | 59.127 | 473,572 | -5,379 | 0.08% | 28,001,050 |
| 2023-03-24 | 2023-03-22 | 59.228 | 478,951 | -797 | 0.08% | 28,367,176 |
| 2023-03-22 | 2023-03-20 | 56.266 | 479,748 | +2,988 | 0.08% | 26,993,662 |
| 2023-03-14 | 2023-03-10 | 56.869 | 476,760 | -199 | 0.08% | 27,112,698 |
| 2023-03-13 | 2023-03-09 | 58.374 | 476,959 | +1,992 | 0.08% | 27,842,215 |
| 2023-03-10 | 2023-03-08 | 59.830 | 474,967 | -199 | 0.08% | 28,417,293 |
| 2023-03-09 | 2023-03-07 | 61.737 | 475,166 | -7,172 | 0.08% | 29,335,499 |
| 2023-03-08 | 2023-03-06 | 62.189 | 482,338 | -200 | 0.08% | 29,996,170 |
| 2023-03-07 | 2023-03-03 | 60.232 | 482,538 | +598 | 0.08% | 29,064,027 |
| 2023-03-06 | 2023-03-02 | 60.934 | 481,940 | -398 | 0.08% | 29,366,668 |
| 2023-03-03 | 2023-03-01 | 60.784 | 482,338 | -399 | 0.08% | 29,318,290 |
| 2023-03-02 | 2023-02-28 | 57.270 | 482,737 | -2,191 | 0.08% | 27,646,442 |
| 2023-03-01 | 2023-02-27 | 55.614 | 484,928 | -200 | 0.08% | 26,968,702 |
| 2023-02-28 | 2023-02-24 | 55.865 | 485,128 | -1,992 | 0.08% | 27,101,574 |
| 2023-02-24 | 2023-02-22 | 54.811 | 487,120 | +1,992 | 0.08% | 26,699,407 |
| 2023-02-23 | 2023-02-21 | 55.262 | 485,128 | +4,782 | 0.08% | 26,809,374 |
| 2023-02-22 | 2023-02-20 | 58.123 | 480,346 | +3,985 | 0.08% | 27,919,379 |
| 2023-02-20 | 2023-02-16 | 59.479 | 476,361 | -3,188 | 0.08% | 28,333,326 |
| 2023-02-17 | 2023-02-15 | 58.224 | 479,549 | +4,981 | 0.08% | 27,921,195 |
| 2023-02-16 | 2023-02-14 | 59.830 | 474,568 | -1,993 | 0.08% | 28,393,421 |
| 2023-02-15 | 2023-02-13 | 59.529 | 476,561 | +200 | 0.08% | 28,369,142 |
| 2023-02-14 | 2023-02-10 | 58.876 | 476,361 | +2,789 | 0.08% | 28,046,407 |
| 2023-02-13 | 2023-02-09 | 60.683 | 473,572 | +2,191 | 0.08% | 28,737,920 |
| 2023-02-09 | 2023-02-07 | 60.432 | 471,381 | +997 | 0.07% | 28,486,663 |
| 2023-02-08 | 2023-02-06 | 59.378 | 470,384 | +2,590 | 0.07% | 27,930,602 |
| 2023-02-07 | 2023-02-03 | 63.243 | 467,794 | +2,988 | 0.07% | 29,584,771 |
| 2023-02-06 | 2023-02-02 | 64.096 | 464,806 | -4,383 | 0.07% | 29,792,410 |
| 2023-02-02 | 2023-01-31 | 62.189 | 469,189 | +4,781 | 0.07% | 29,178,445 |
| 2023-02-01 | 2023-01-30 | 64.297 | 464,408 | -3,187 | 0.07% | 29,860,140 |
| 2023-01-31 | 2023-01-27 | 65.753 | 467,595 | -399 | 0.07% | 30,745,685 |
| 2023-01-27 | 2023-01-20 | 63.143 | 467,994 | -1,594 | 0.07% | 29,550,439 |
| 2023-01-20 | 2023-01-18 | 64.598 | 469,588 | -7,172 | 0.07% | 30,334,620 |
| 2023-01-19 | 2023-01-17 | 61.637 | 476,760 | +797 | 0.08% | 29,386,049 |
| 2023-01-18 | 2023-01-16 | 63.394 | 475,963 | -6,575 | 0.08% | 30,173,074 |
| 2023-01-17 | 2023-01-13 | 63.946 | 482,538 | -7,570 | 0.08% | 30,856,308 |
| 2023-01-16 | 2023-01-12 | 59.127 | 490,108 | -200 | 0.08% | 28,978,780 |
| 2023-01-13 | 2023-01-11 | 58.525 | 490,308 | +5,180 | 0.08% | 28,695,285 |
| 2023-01-11 | 2023-01-09 | 59.428 | 485,128 | +1,993 | 0.08% | 28,830,426 |
| 2023-01-10 | 2023-01-06 | 58.977 | 483,135 | -399 | 0.08% | 28,493,735 |
| 2023-01-09 | 2023-01-05 | 58.425 | 483,534 | -597 | 0.08% | 28,250,297 |
| 2023-01-06 | 2023-01-04 | 56.417 | 484,131 | -399 | 0.08% | 27,313,177 |
| 2023-01-05 | 2023-01-03 | 58.876 | 484,530 | -6,674 | 0.08% | 28,527,368 |
| 2023-01-04 | 2022-12-30 | 56.216 | 491,204 | -598 | 0.08% | 27,613,594 |
| 2023-01-03 | 2022-12-29 | 56.166 | 491,802 | -597 | 0.08% | 27,622,526 |
| 2022-12-30 | 2022-12-28 | 54.761 | 492,399 | -598 | 0.08% | 26,964,038 |
| 2022-12-29 | 2022-12-23 | 53.556 | 492,997 | +1,992 | 0.08% | 26,402,905 |
| 2022-12-28 | 2022-12-22 | 53.757 | 491,005 | -15,540 | 0.08% | 26,394,802 |
| 2022-12-22 | 2022-12-20 | 48.286 | 506,545 | +5,379 | 0.08% | 24,458,855 |
| 2022-12-20 | 2022-12-16 | 51.046 | 501,166 | -199 | 0.08% | 25,582,652 |
| 2022-12-19 | 2022-12-15 | 50.645 | 501,365 | -10,161 | 0.08% | 25,391,491 |
| 2022-12-16 | 2022-12-14 | 51.398 | 511,526 | -2,390 | 0.08% | 26,291,217 |
| 2022-12-15 | 2022-12-13 | 50.293 | 513,916 | +2,191 | 0.08% | 25,846,568 |
| 2022-12-14 | 2022-12-12 | 49.791 | 511,725 | -4,981 | 0.08% | 25,479,525 |
| 2022-12-13 | 2022-12-09 | 49.691 | 516,706 | +4,981 | 0.08% | 25,675,666 |
| 2022-12-12 | 2022-12-08 | 49.239 | 511,725 | +2,989 | 0.08% | 25,196,990 |
| 2022-12-08 | 2022-12-06 | 46.780 | 508,736 | +4,183 | 0.08% | 23,798,599 |
| 2022-12-07 | 2022-12-05 | 49.189 | 504,553 | -2,988 | 0.08% | 24,818,520 |
| 2022-12-06 | 2022-12-02 | 46.780 | 507,541 | +1,992 | 0.08% | 23,742,698 |
| 2022-12-05 | 2022-12-01 | 47.683 | 505,549 | -10,957 | 0.08% | 24,106,262 |
| 2022-12-02 | 2022-11-30 | 49.039 | 516,506 | -598 | 0.08% | 25,328,703 |
| 2022-12-01 | 2022-11-29 | 47.884 | 517,104 | -9,962 | 0.08% | 24,761,063 |
| 2022-11-29 | 2022-11-25 | 42.513 | 527,066 | +7,571 | 0.09% | 22,407,398 |
| 2022-11-25 | 2022-11-23 | 43.768 | 519,495 | +2,989 | 0.08% | 22,737,404 |
| 2022-11-24 | 2022-11-22 | 44.170 | 516,506 | +2,988 | 0.08% | 22,813,980 |
| 2022-11-22 | 2022-11-18 | 47.633 | 513,518 | -2,590 | 0.08% | 24,460,476 |
| 2022-11-21 | 2022-11-17 | 47.784 | 516,108 | -1,195 | 0.08% | 24,661,561 |
| 2022-11-18 | 2022-11-16 | 47.984 | 517,303 | -6,376 | 0.08% | 24,822,522 |
| 2022-11-17 | 2022-11-15 | 47.382 | 523,679 | -2,988 | 0.09% | 24,813,051 |
| 2022-11-15 | 2022-11-11 | 45.324 | 526,667 | -11,556 | 0.09% | 23,870,794 |
| 2022-11-14 | 2022-11-10 | 41.158 | 538,223 | +399 | 0.09% | 22,152,315 |
| 2022-11-11 | 2022-11-09 | 41.359 | 537,824 | +996 | 0.09% | 22,243,873 |
| 2022-11-08 | 2022-11-04 | 42.915 | 536,828 | +7,172 | 0.09% | 23,037,974 |
| 2022-11-07 | 2022-11-03 | 40.255 | 529,656 | -37,256 | 0.09% | 21,321,182 |
| 2022-11-04 | 2022-11-02 | 40.656 | 566,912 | -2,191 | 0.09% | 23,048,554 |
| 2022-11-03 | 2022-11-01 | 37.494 | 569,103 | -3,985 | 0.09% | 21,338,038 |
| 2022-11-01 | 2022-10-28 | 34.633 | 573,088 | +199 | 0.09% | 19,847,848 |
| 2022-10-28 | 2022-10-26 | 38.749 | 572,889 | -4,981 | 0.09% | 22,198,867 |
| 2022-10-27 | 2022-10-25 | 36.842 | 577,870 | +5,380 | 0.09% | 21,289,684 |
| 2022-10-26 | 2022-10-24 | 36.239 | 572,490 | +8,766 | 0.09% | 20,746,657 |
| 2022-10-25 | 2022-10-21 | 41.660 | 563,724 | +597 | 0.09% | 23,484,841 |
| 2022-10-24 | 2022-10-20 | 41.710 | 563,127 | +1,993 | 0.09% | 23,488,235 |
| 2022-10-21 | 2022-10-19 | 42.262 | 561,134 | +3,387 | 0.09% | 23,714,922 |
| 2022-10-20 | 2022-10-18 | 44.873 | 557,747 | +3,387 | 0.09% | 25,027,518 |
| 2022-10-19 | 2022-10-17 | 45.174 | 554,360 | -2,192 | 0.09% | 25,042,484 |
| 2022-10-18 | 2022-10-14 | 44.873 | 556,552 | -4,383 | 0.09% | 24,973,895 |
| 2022-10-17 | 2022-10-13 | 40.957 | 560,935 | +996 | 0.09% | 22,974,481 |
| 2022-10-13 | 2022-10-11 | 41.108 | 559,939 | +10,360 | 0.09% | 23,018,003 |
| 2022-10-12 | 2022-10-10 | 43.568 | 549,579 | -199 | 0.09% | 23,943,789 |
| 2022-10-11 | 2022-10-07 | 44.270 | 549,778 | -797 | 0.09% | 24,338,789 |
| 2022-10-10 | 2022-10-06 | 44.270 | 550,575 | +6,176 | 0.09% | 24,374,072 |
| 2022-10-07 | 2022-10-05 | 46.429 | 544,399 | +25,502 | 0.09% | 25,275,635 |
| 2022-10-06 | 2022-10-03 | 44.069 | 518,897 | +2,789 | 0.08% | 22,867,500 |
| 2022-10-03 | 2022-09-29 | 47.131 | 516,108 | -6,774 | 0.08% | 24,324,796 |
| 2022-09-30 | 2022-09-28 | 49.791 | 522,882 | -29,486 | 0.09% | 26,035,048 |
| 2022-09-29 | 2022-09-27 | 48.888 | 552,368 | -6,774 | 0.09% | 27,004,148 |
| 2022-09-28 | 2022-09-26 | 44.923 | 559,142 | -2,988 | 0.09% | 25,118,180 |
| 2022-09-26 | 2022-09-22 | 43.116 | 562,130 | +1,394 | 0.09% | 24,236,670 |
| 2022-09-23 | 2022-09-21 | 44.722 | 560,736 | -1,594 | 0.09% | 25,077,207 |
| 2022-09-22 | 2022-09-20 | 44.873 | 562,330 | -398 | 0.09% | 25,233,169 |
| 2022-09-21 | 2022-09-19 | 42.564 | 562,728 | +1,992 | 0.09% | 23,951,758 |
| 2022-09-20 | 2022-09-16 | 45.073 | 560,736 | +5,579 | 0.09% | 25,274,222 |
| 2022-09-19 | 2022-09-15 | 46.027 | 555,157 | +1,992 | 0.09% | 25,552,193 |
| 2022-09-16 | 2022-09-14 | 45.826 | 553,165 | -598 | 0.09% | 25,349,447 |
| 2022-09-14 | 2022-09-09 | 46.981 | 553,763 | -797 | 0.09% | 26,016,136 |
| 2022-09-13 | 2022-09-08 | 45.073 | 554,560 | -20,919 | 0.09% | 24,995,849 |
| 2022-09-09 | 2022-09-07 | 44.320 | 575,479 | -27,294 | 0.09% | 25,505,462 |
| 2022-09-06 | 2022-09-02 | 42.363 | 602,773 | +398 | 0.10% | 25,535,199 |
| 2022-09-05 | 2022-09-01 | 42.664 | 602,375 | -4,582 | 0.10% | 25,699,749 |
| 2022-09-02 | 2022-08-31 | 42.815 | 606,957 | -44,230 | 0.10% | 25,986,631 |
| 2022-09-01 | 2022-08-30 | 41.811 | 651,187 | +7,173 | 0.11% | 27,226,621 |
| 2022-08-30 | 2022-08-26 | 45.174 | 644,014 | -3,387 | 0.10% | 29,092,486 |
| 2022-08-29 | 2022-08-25 | 42.764 | 647,401 | -1,993 | 0.11% | 27,685,730 |
| 2022-08-26 | 2022-08-24 | 40.707 | 649,394 | +4,184 | 0.11% | 26,434,563 |
| 2022-08-25 | 2022-08-23 | 42.413 | 645,210 | -5,180 | 0.11% | 27,365,338 |
| 2022-08-24 | 2022-08-22 | 40.857 | 650,390 | +996 | 0.11% | 26,573,042 |
| 2022-08-23 | 2022-08-19 | 41.610 | 649,394 | +9,564 | 0.11% | 27,021,274 |
| 2022-08-18 | 2022-08-16 | 44.170 | 639,830 | +25,900 | 0.10% | 28,261,180 |
| 2022-08-17 | 2022-08-15 | 44.722 | 613,930 | -1,993 | 0.10% | 27,456,146 |
| 2022-08-16 | 2022-08-12 | 44.371 | 615,923 | -597 | 0.10% | 27,328,872 |
| 2022-08-15 | 2022-08-11 | 44.521 | 616,520 | +2,191 | 0.10% | 27,448,196 |
| 2022-08-12 | 2022-08-10 | 44.270 | 614,329 | +3,188 | 0.10% | 27,196,475 |
| 2022-08-11 | 2022-08-09 | 45.776 | 611,141 | -2,590 | 0.10% | 27,975,591 |
| 2022-08-10 | 2022-08-08 | 45.174 | 613,731 | +8,965 | 0.10% | 27,724,491 |
| 2022-08-09 | 2022-08-05 | 46.930 | 604,766 | +1,594 | 0.10% | 28,381,935 |
| 2022-08-08 | 2022-08-04 | 46.730 | 603,172 | -797 | 0.10% | 28,186,027 |
| 2022-08-05 | 2022-08-03 | 46.629 | 603,969 | -7,969 | 0.10% | 28,162,641 |
| 2022-08-04 | 2022-08-02 | 44.722 | 611,938 | +2,988 | 0.10% | 27,367,060 |
| 2022-08-03 | 2022-08-01 | 45.073 | 608,950 | -24,107 | 0.10% | 27,447,386 |
| 2022-08-02 | 2022-07-29 | 45.324 | 633,057 | -4,781 | 0.10% | 28,692,843 |
| 2022-07-29 | 2022-07-27 | 49.290 | 637,838 | -1,594 | 0.10% | 31,438,723 |
| 2022-07-28 | 2022-07-26 | 48.336 | 639,432 | -1,594 | 0.10% | 30,907,485 |
| 2022-07-27 | 2022-07-25 | 46.077 | 641,026 | +11,556 | 0.10% | 29,536,657 |
| 2022-07-25 | 2022-07-21 | 49.189 | 629,470 | +6,574 | 0.10% | 30,963,078 |
| 2022-07-22 | 2022-07-20 | 50.143 | 622,896 | -1,793 | 0.10% | 31,233,744 |
| 2022-07-21 | 2022-07-19 | 49.340 | 624,689 | +4,981 | 0.10% | 30,821,970 |
| 2022-07-19 | 2022-07-15 | 50.193 | 619,708 | -20,521 | 0.10% | 31,104,994 |
| 2022-07-18 | 2022-07-14 | 51.649 | 640,229 | -10,958 | 0.10% | 33,066,919 |
| 2022-07-15 | 2022-07-13 | 47.884 | 651,187 | -1,793 | 0.11% | 31,181,508 |
| 2022-07-14 | 2022-07-12 | 47.683 | 652,980 | +399 | 0.11% | 31,136,264 |
| 2022-07-13 | 2022-07-11 | 48.486 | 652,581 | +2,988 | 0.11% | 31,641,318 |
| 2022-07-12 | 2022-07-08 | 49.641 | 649,593 | +1,196 | 0.11% | 32,246,356 |
| 2022-07-11 | 2022-07-07 | 50.795 | 648,397 | +7,969 | 0.11% | 32,935,520 |
| 2022-07-08 | 2022-07-06 | 52.903 | 640,428 | +9,364 | 0.10% | 33,880,822 |
| 2022-07-06 | 2022-07-04 | 54.811 | 631,064 | -1,196 | 0.10% | 34,589,084 |
| 2022-07-05 | 2022-06-30 | 52.351 | 632,260 | -597 | 0.10% | 33,099,622 |
| 2022-07-04 | 2022-06-29 | 51.649 | 632,857 | +3,187 | 0.10% | 32,686,166 |
| 2022-06-30 | 2022-06-28 | 53.405 | 629,670 | +1,594 | 0.10% | 33,627,737 |
| 2022-06-29 | 2022-06-27 | 53.255 | 628,076 | -598 | 0.10% | 33,448,034 |
| 2022-06-28 | 2022-06-24 | 51.247 | 628,674 | -597 | 0.10% | 32,217,680 |
| 2022-06-27 | 2022-06-23 | 48.988 | 629,271 | -2,989 | 0.10% | 30,826,950 |
| 2022-06-24 | 2022-06-22 | 48.436 | 632,260 | -2,390 | 0.10% | 30,624,291 |
| 2022-06-23 | 2022-06-21 | 49.340 | 634,650 | -1,594 | 0.10% | 31,313,443 |
| 2022-06-22 | 2022-06-20 | 48.135 | 636,244 | -6,575 | 0.10% | 30,625,651 |
| 2022-06-21 | 2022-06-17 | 44.571 | 642,819 | +9,364 | 0.10% | 28,651,323 |
| 2022-06-20 | 2022-06-16 | 43.618 | 633,455 | +2,590 | 0.10% | 27,629,852 |
| 2022-06-17 | 2022-06-15 | 45.073 | 630,865 | -4,582 | 0.10% | 28,435,167 |
| 2022-06-16 | 2022-06-14 | 43.568 | 635,447 | +996 | 0.10% | 27,684,844 |
| 2022-06-15 | 2022-06-13 | 43.869 | 634,451 | -35,862 | 0.10% | 27,832,520 |
| 2022-06-14 | 2022-06-10 | 45.425 | 670,313 | -5,778 | 0.11% | 30,448,734 |
| 2022-06-13 | 2022-06-09 | 45.073 | 676,091 | +11,357 | 0.11% | 30,473,652 |
| 2022-06-10 | 2022-06-08 | 46.077 | 664,734 | -498 | 0.11% | 30,629,054 |
| 2022-06-09 | 2022-06-07 | 43.618 | 665,232 | +3,387 | 0.11% | 29,015,892 |
| 2022-06-08 | 2022-06-06 | 44.220 | 661,845 | +52,397 | 0.11% | 29,266,798 |
| 2022-06-07 | 2022-06-02 | 43.066 | 609,448 | +797 | 0.10% | 26,246,232 |
| 2022-06-06 | 2022-06-01 | 44.622 | 608,651 | -2,988 | 0.10% | 27,158,959 |
| 2022-06-02 | 2022-05-31 | 43.718 | 611,639 | -10,958 | 0.10% | 26,739,688 |
| 2022-05-31 | 2022-05-27 | 39.251 | 622,597 | +3,387 | 0.10% | 24,437,501 |
| 2022-05-30 | 2022-05-26 | 38.749 | 619,210 | -399 | 0.10% | 23,993,758 |
| 2022-05-27 | 2022-05-25 | 37.243 | 619,609 | +399 | 0.10% | 23,076,218 |
| 2022-05-25 | 2022-05-23 | 38.548 | 619,210 | +1,992 | 0.10% | 23,869,438 |
| 2022-05-24 | 2022-05-20 | 39.050 | 617,218 | -12,751 | 0.10% | 24,102,450 |
| 2022-05-23 | 2022-05-19 | 37.042 | 629,969 | -28,290 | 0.10% | 23,335,578 |
| 2022-05-18 | 2022-05-16 | 36.942 | 658,259 | -598 | 0.11% | 24,317,428 |
| 2022-05-17 | 2022-05-13 | 35.637 | 658,857 | +44,030 | 0.11% | 23,479,699 |
| 2022-05-16 | 2022-05-12 | 34.282 | 614,827 | +11,755 | 0.10% | 21,077,381 |
| 2022-05-13 | 2022-05-11 | 33.981 | 603,072 | -11,556 | 0.10% | 20,492,779 |
| 2022-05-12 | 2022-05-10 | 33.077 | 614,628 | +31,280 | 0.10% | 20,330,159 |
| 2022-05-11 | 2022-05-06 | 34.031 | 583,348 | +6,375 | 0.09% | 19,851,824 |
| 2022-05-10 | 2022-05-05 | 36.540 | 576,973 | +14,345 | 0.09% | 21,082,878 |
| 2022-05-06 | 2022-05-04 | 36.290 | 562,628 | +7,371 | 0.09% | 20,417,504 |
| 2022-05-05 | 2022-05-03 | 38.347 | 555,257 | +3,586 | 0.09% | 21,292,684 |
| 2022-05-04 | 2022-04-29 | 38.849 | 551,671 | -16,137 | 0.09% | 21,432,071 |
| 2022-05-03 | 2022-04-28 | 36.239 | 567,808 | +199 | 0.09% | 20,576,984 |
| 2022-04-29 | 2022-04-27 | 36.290 | 567,609 | -19,923 | 0.09% | 20,598,262 |
| 2022-04-28 | 2022-04-26 | 33.880 | 587,532 | +1,195 | 0.10% | 19,905,739 |
| 2022-04-27 | 2022-04-25 | 33.579 | 586,337 | +9,762 | 0.10% | 19,688,672 |
| 2022-04-25 | 2022-04-21 | 34.884 | 576,575 | +7,272 | 0.09% | 20,113,314 |
| 2022-04-22 | 2022-04-20 | 36.641 | 569,303 | -1,394 | 0.09% | 20,859,762 |
| 2022-04-21 | 2022-04-19 | 35.938 | 570,697 | -6,774 | 0.09% | 20,509,810 |
| 2022-04-20 | 2022-04-14 | 35.737 | 577,471 | -34,666 | 0.09% | 20,637,315 |
| 2022-04-19 | 2022-04-13 | 31.973 | 612,137 | +6,774 | 0.10% | 19,571,814 |
| 2022-04-14 | 2022-04-12 | 32.826 | 605,363 | -1,594 | 0.10% | 19,871,774 |
| 2022-04-13 | 2022-04-11 | 31.873 | 606,957 | +9,762 | 0.10% | 19,345,264 |
| 2022-04-12 | 2022-04-08 | 34.683 | 597,195 | -2,988 | 0.10% | 20,712,724 |
| 2022-04-11 | 2022-04-07 | 33.479 | 600,183 | +1,593 | 0.10% | 20,093,359 |
| 2022-04-08 | 2022-04-06 | 33.981 | 598,590 | -100,811 | 0.10% | 20,340,477 |
| 2022-04-07 | 2022-04-04 | 34.181 | 699,401 | -20,720 | 0.11% | 23,906,521 |
| 2022-04-06 | 2022-04-01 | 30.768 | 720,121 | +20,920 | 0.12% | 22,156,898 |
| 2022-04-04 | 2022-03-31 | 30.668 | 699,201 | +14,544 | 0.11% | 21,443,036 |
| 2022-04-01 | 2022-03-30 | 34.432 | 684,657 | -57,777 | 0.11% | 23,574,375 |
| 2022-03-31 | 2022-03-29 | 30.618 | 742,434 | +4,781 | 0.12% | 22,731,637 |
| 2022-03-30 | 2022-03-28 | 30.417 | 737,653 | +6,375 | 0.12% | 22,437,153 |
| 2022-03-29 | 2022-03-25 | 31.220 | 731,278 | +12,751 | 0.12% | 22,830,526 |
| 2022-03-28 | 2022-03-24 | 33.077 | 718,527 | -5,777 | 0.12% | 23,766,844 |
| 2022-03-25 | 2022-03-23 | 31.772 | 724,304 | -5,778 | 0.12% | 23,012,702 |
| 2022-03-24 | 2022-03-22 | 30.015 | 730,082 | +2,191 | 0.12% | 21,913,707 |
| 2022-03-23 | 2022-03-21 | 30.066 | 727,891 | +1,395 | 0.12% | 21,884,478 |
| 2022-03-21 | 2022-03-17 | 32.274 | 726,496 | -10,958 | 0.12% | 23,446,996 |
| 2022-03-18 | 2022-03-16 | 30.066 | 737,454 | +25,701 | 0.12% | 22,171,995 |
| 2022-03-17 | 2022-03-15 | 20.278 | 711,753 | +109,776 | 0.12% | 14,432,903 |
| 2022-03-16 | 2022-03-14 | 29.012 | 601,977 | +32,674 | 0.10% | 17,464,283 |
| 2022-03-15 | 2022-03-11 | 37.444 | 569,303 | -28,888 | 0.09% | 21,316,962 |
| 2022-03-14 | 2022-03-10 | 38.247 | 598,191 | -1,992 | 0.10% | 22,879,043 |
| 2022-03-10 | 2022-03-08 | 38.598 | 600,183 | +597 | 0.10% | 23,166,106 |
| 2022-03-09 | 2022-03-07 | 41.309 | 599,586 | -1,394 | 0.10% | 24,768,194 |
| 2022-03-08 | 2022-03-04 | 41.961 | 600,980 | -598 | 0.10% | 25,217,923 |
| 2022-03-07 | 2022-03-03 | 44.019 | 601,578 | -199 | 0.10% | 26,481,011 |
| 2022-03-04 | 2022-03-02 | 43.919 | 601,777 | -4,782 | 0.10% | 26,429,360 |
| 2022-03-03 | 2022-03-01 | 44.772 | 606,559 | -2,789 | 0.10% | 27,156,946 |
| 2022-03-02 | 2022-02-28 | 42.564 | 609,348 | +199 | 0.10% | 25,936,075 |
| 2022-03-01 | 2022-02-25 | 42.664 | 609,149 | -11,555 | 0.10% | 25,988,755 |
| 2022-02-28 | 2022-02-24 | 40.355 | 620,704 | -31,678 | 0.10% | 25,048,609 |
| 2022-02-25 | 2022-02-23 | 41.259 | 652,382 | +14,942 | 0.11% | 26,916,389 |
| 2022-02-24 | 2022-02-22 | 38.398 | 637,440 | +200 | 0.10% | 24,476,187 |
| 2022-02-23 | 2022-02-21 | 39.452 | 637,240 | +398 | 0.10% | 25,140,192 |
| 2022-02-22 | 2022-02-18 | 39.853 | 636,842 | -26,697 | 0.10% | 25,380,210 |
| 2022-02-21 | 2022-02-17 | 40.857 | 663,539 | -29,685 | 0.11% | 27,110,272 |
| 2022-02-18 | 2022-02-16 | 41.259 | 693,224 | -3,188 | 0.11% | 28,601,475 |
| 2022-02-17 | 2022-02-15 | 39.853 | 696,412 | -2,590 | 0.11% | 27,754,267 |
| 2022-02-16 | 2022-02-14 | 36.791 | 699,002 | +2,590 | 0.11% | 25,717,302 |
| 2022-02-15 | 2022-02-11 | 36.440 | 696,412 | +28,291 | 0.11% | 25,377,327 |
| 2022-02-14 | 2022-02-10 | 38.096 | 668,121 | +24,704 | 0.11% | 25,453,055 |
| 2022-02-10 | 2022-02-08 | 33.479 | 643,417 | +102,206 | 0.10% | 21,540,778 |
| 2022-02-09 | 2022-02-07 | 35.888 | 541,211 | -1,992 | 0.09% | 19,422,971 |
| 2022-02-08 | 2022-02-04 | 34.734 | 543,203 | +4,183 | 0.09% | 18,867,366 |
| 2022-02-07 | 2022-01-31 | 35.185 | 539,020 | +30,284 | 0.09% | 18,965,571 |
| 2022-02-04 | 2022-01-27 | 35.587 | 508,736 | +3,785 | 0.08% | 18,104,299 |
| 2022-01-28 | 2022-01-26 | 35.085 | 504,951 | -69,930 | 0.08% | 17,716,153 |
| 2022-01-27 | 2022-01-25 | 36.691 | 574,881 | +3,785 | 0.09% | 21,093,000 |
| 2022-01-26 | 2022-01-24 | 39.050 | 571,096 | +12,353 | 0.09% | 22,301,380 |
| 2022-01-25 | 2022-01-21 | 41.911 | 558,743 | +20,321 | 0.09% | 23,417,557 |
| 2022-01-24 | 2022-01-20 | 46.930 | 538,422 | +1,196 | 0.09% | 25,268,381 |
| 2022-01-21 | 2022-01-19 | 45.676 | 537,226 | +1,195 | 0.09% | 24,538,128 |
| 2022-01-20 | 2022-01-18 | 46.679 | 536,031 | +2,789 | 0.09% | 25,021,646 |
| 2022-01-19 | 2022-01-17 | 46.981 | 533,242 | +1,196 | 0.09% | 25,052,047 |
| 2022-01-14 | 2022-01-12 | 52.151 | 532,046 | -9,165 | 0.09% | 27,746,470 |
| 2022-01-12 | 2022-01-10 | 46.328 | 541,211 | -199 | 0.09% | 25,073,290 |
| 2022-01-11 | 2022-01-07 | 43.116 | 541,410 | -6,973 | 0.09% | 23,343,311 |
| 2022-01-10 | 2022-01-06 | 43.216 | 548,383 | +996 | 0.09% | 23,699,007 |
| 2022-01-07 | 2022-01-05 | 42.714 | 547,387 | -3,188 | 0.09% | 23,381,214 |
| 2022-01-06 | 2022-01-04 | 45.726 | 550,575 | +4,782 | 0.09% | 25,175,487 |
| 2022-01-05 | 2022-01-03 | 46.077 | 545,793 | +1,992 | 0.09% | 25,148,591 |
| 2022-01-04 | 2021-12-31 | 48.988 | 543,801 | +598 | 0.09% | 26,639,915 |
| 2021-12-30 | 2021-12-28 | 49.540 | 543,203 | +9,961 | 0.09% | 26,910,535 |
| 2021-12-29 | 2021-12-24 | 49.591 | 533,242 | -797 | 0.09% | 26,443,827 |
| 2021-12-28 | 2021-12-22 | 48.938 | 534,039 | +5,180 | 0.09% | 26,134,886 |
| 2021-12-23 | 2021-12-21 | 49.189 | 528,859 | -7,571 | 0.09% | 26,014,111 |
| 2021-12-22 | 2021-12-20 | 47.683 | 536,430 | -1,593 | 0.09% | 25,578,771 |
| 2021-12-21 | 2021-12-17 | 51.699 | 538,023 | +3,387 | 0.09% | 27,815,129 |
| 2021-12-20 | 2021-12-16 | 55.714 | 534,636 | +9,961 | 0.09% | 29,786,824 |
| 2021-12-17 | 2021-12-15 | 52.401 | 524,675 | +6,176 | 0.09% | 27,493,744 |
| 2021-12-16 | 2021-12-14 | 57.019 | 518,499 | +8,567 | 0.08% | 29,564,414 |
| 2021-12-15 | 2021-12-13 | 57.120 | 509,932 | +14,146 | 0.08% | 29,127,120 |
| 2021-12-13 | 2021-12-09 | 60.131 | 495,786 | -5,579 | 0.08% | 29,812,205 |
| 2021-12-10 | 2021-12-08 | 56.567 | 501,365 | -996 | 0.08% | 28,360,961 |
| 2021-12-09 | 2021-12-07 | 55.564 | 502,361 | +6,575 | 0.08% | 27,913,002 |
| 2021-12-08 | 2021-12-06 | 55.062 | 495,786 | +21,915 | 0.08% | 27,298,822 |
| 2021-12-07 | 2021-12-03 | 59.428 | 473,871 | +6,375 | 0.08% | 28,161,439 |
| 2021-12-06 | 2021-12-02 | 61.135 | 467,496 | +1,594 | 0.08% | 28,580,393 |
| 2021-12-03 | 2021-12-01 | 60.332 | 465,902 | +23,709 | 0.08% | 28,108,784 |
| 2021-12-02 | 2021-11-30 | 60.884 | 442,193 | +5,777 | 0.07% | 26,922,518 |
| 2021-12-01 | 2021-11-29 | 66.205 | 436,416 | +4,981 | 0.07% | 28,892,723 |
| 2021-11-30 | 2021-11-26 | 67.158 | 431,435 | +4,981 | 0.07% | 28,974,403 |
| 2021-11-29 | 2021-11-25 | 69.166 | 426,454 | -199 | 0.07% | 29,496,088 |
| 2021-11-25 | 2021-11-23 | 65.502 | 426,653 | +17,731 | 0.07% | 27,946,558 |
| 2021-11-24 | 2021-11-22 | 66.757 | 408,922 | -5,977 | 0.07% | 27,298,271 |
| 2021-11-23 | 2021-11-19 | 70.772 | 414,899 | +6,973 | 0.07% | 29,363,277 |
| 2021-11-22 | 2021-11-18 | 70.421 | 407,926 | +6,177 | 0.07% | 28,726,458 |
| 2021-11-19 | 2021-11-17 | 74.687 | 401,749 | +797 | 0.07% | 30,005,492 |
| 2021-11-18 | 2021-11-16 | 75.440 | 400,952 | -9,763 | 0.07% | 30,247,841 |
| 2021-11-17 | 2021-11-15 | 71.475 | 410,715 | -7,172 | 0.07% | 29,355,776 |
| 2021-11-16 | 2021-11-12 | 67.058 | 417,887 | -1,195 | 0.07% | 28,022,594 |
| 2021-11-15 | 2021-11-11 | 66.305 | 419,082 | -399 | 0.07% | 27,787,203 |
| 2021-11-12 | 2021-11-10 | 66.757 | 419,481 | +598 | 0.07% | 28,003,154 |
| 2021-11-11 | 2021-11-09 | 64.096 | 418,883 | -2,989 | 0.07% | 26,848,909 |
| 2021-11-10 | 2021-11-08 | 62.741 | 421,872 | +2,590 | 0.07% | 26,468,768 |
| 2021-11-09 | 2021-11-05 | 61.135 | 419,282 | -199 | 0.07% | 25,632,828 |
| 2021-11-08 | 2021-11-04 | 62.239 | 419,481 | +598 | 0.07% | 26,108,204 |
| 2021-11-05 | 2021-11-03 | 61.185 | 418,883 | +996 | 0.07% | 25,629,460 |
| 2021-11-04 | 2021-11-02 | 62.440 | 417,887 | -6,176 | 0.07% | 26,092,894 |
| 2021-11-03 | 2021-11-01 | 65.301 | 424,063 | -1,594 | 0.07% | 27,691,769 |
| 2021-11-02 | 2021-10-29 | 68.865 | 425,657 | +2,988 | 0.07% | 29,312,773 |
| 2021-11-01 | 2021-10-28 | 66.957 | 422,669 | +5,977 | 0.07% | 28,300,835 |
| 2021-10-29 | 2021-10-27 | 69.216 | 416,692 | -14,544 | 0.07% | 28,841,806 |
| 2021-10-28 | 2021-10-26 | 70.120 | 431,236 | +6,376 | 0.07% | 30,238,095 |
| 2021-10-27 | 2021-10-25 | 71.826 | 424,860 | -7,671 | 0.07% | 30,516,062 |
| 2021-10-26 | 2021-10-22 | 71.123 | 432,531 | -5,977 | 0.07% | 30,763,101 |
| 2021-10-25 | 2021-10-21 | 68.815 | 438,508 | +4,981 | 0.07% | 30,175,744 |
| 2021-10-22 | 2021-10-20 | 70.421 | 433,527 | -199 | 0.07% | 30,529,299 |
| 2021-10-21 | 2021-10-19 | 70.672 | 433,726 | -598 | 0.07% | 30,652,163 |
| 2021-10-20 | 2021-10-18 | 70.170 | 434,324 | -7,371 | 0.07% | 30,476,425 |
| 2021-10-19 | 2021-10-15 | 70.521 | 441,695 | -1,993 | 0.07% | 31,148,836 |
| 2021-10-18 | 2021-10-12 | 68.162 | 443,688 | +9,763 | 0.07% | 30,242,694 |
| 2021-10-15 | 2021-10-11 | 68.413 | 433,925 | -8,966 | 0.07% | 29,686,127 |
| 2021-10-12 | 2021-10-08 | 65.954 | 442,891 | +2,690 | 0.07% | 29,210,247 |
| 2021-10-11 | 2021-10-07 | 64.799 | 440,201 | -8,766 | 0.07% | 28,524,647 |
| 2021-10-07 | 2021-10-05 | 57.772 | 448,967 | +1,195 | 0.07% | 25,937,777 |
| 2021-10-06 | 2021-10-04 | 59.378 | 447,772 | +399 | 0.07% | 26,587,940 |
| 2021-10-05 | 2021-09-30 | 58.324 | 447,373 | +597 | 0.07% | 26,092,694 |
| 2021-10-04 | 2021-09-29 | 55.313 | 446,776 | +3,587 | 0.07% | 24,712,373 |
| 2021-09-30 | 2021-09-28 | 57.622 | 443,189 | +17,930 | 0.07% | 25,537,235 |
| 2021-09-29 | 2021-09-27 | 57.722 | 425,259 | +10,360 | 0.07% | 24,546,771 |
| 2021-09-28 | 2021-09-24 | 54.208 | 414,899 | +4,383 | 0.07% | 22,491,020 |
| 2021-09-27 | 2021-09-23 | 59.127 | 410,516 | -1,195 | 0.07% | 24,272,717 |
| 2021-09-24 | 2021-09-21 | 57.822 | 411,711 | +2,590 | 0.07% | 23,806,084 |
| 2021-09-23 | 2021-09-20 | 58.475 | 409,121 | +1,793 | 0.07% | 23,923,279 |
| 2021-09-21 | 2021-09-17 | 60.131 | 407,328 | -1,793 | 0.07% | 24,493,119 |
| 2021-09-20 | 2021-09-16 | 55.815 | 409,121 | +3,387 | 0.07% | 22,834,924 |
| 2021-09-17 | 2021-09-15 | 58.224 | 405,734 | +2,391 | 0.07% | 23,623,400 |
| 2021-09-16 | 2021-09-14 | 62.239 | 403,343 | -399 | 0.07% | 25,103,786 |
| 2021-09-15 | 2021-09-13 | 61.486 | 403,742 | +7,173 | 0.07% | 24,824,644 |
| 2021-09-14 | 2021-09-10 | 63.143 | 396,569 | +8,168 | 0.06% | 25,040,467 |
| 2021-09-13 | 2021-09-09 | 62.691 | 388,401 | -199 | 0.06% | 24,349,261 |
| 2021-09-10 | 2021-09-08 | 62.791 | 388,600 | +4,383 | 0.06% | 24,400,747 |
| 2021-09-09 | 2021-09-07 | 66.205 | 384,217 | +1,793 | 0.06% | 25,436,912 |
| 2021-09-08 | 2021-09-06 | 63.745 | 382,424 | -7,770 | 0.06% | 24,377,652 |
| 2021-09-07 | 2021-09-03 | 60.734 | 390,194 | -598 | 0.06% | 23,697,851 |
| 2021-09-06 | 2021-09-02 | 58.073 | 390,792 | +2,590 | 0.06% | 22,694,574 |
| 2021-09-03 | 2021-09-01 | 59.278 | 388,202 | -797 | 0.06% | 23,011,805 |
| 2021-09-02 | 2021-08-31 | 60.533 | 388,999 | +2,192 | 0.06% | 23,547,175 |
| 2021-09-01 | 2021-08-30 | 59.981 | 386,807 | +2,988 | 0.06% | 23,200,922 |
| 2021-08-31 | 2021-08-27 | 60.282 | 383,819 | +3,786 | 0.06% | 23,137,290 |
| 2021-08-30 | 2021-08-26 | 59.579 | 380,033 | +1,195 | 0.06% | 22,642,014 |
| 2021-08-27 | 2021-08-25 | 62.591 | 378,838 | +9,962 | 0.06% | 23,711,717 |
| 2021-08-26 | 2021-08-24 | 63.544 | 368,876 | +9,961 | 0.06% | 23,439,974 |
| 2021-08-25 | 2021-08-23 | 65.201 | 358,915 | +1,196 | 0.06% | 23,401,504 |
| 2021-08-24 | 2021-08-20 | 59.930 | 357,719 | -17,533 | 0.06% | 21,438,251 |
| 2021-08-23 | 2021-08-19 | 65.753 | 375,252 | +12,552 | 0.06% | 24,673,873 |
| 2021-08-20 | 2021-08-18 | 71.123 | 362,700 | -2,989 | 0.06% | 25,796,478 |
| 2021-08-19 | 2021-08-17 | 70.019 | 365,689 | +797 | 0.06% | 25,605,256 |
| 2021-08-18 | 2021-08-16 | 71.224 | 364,892 | +4,782 | 0.06% | 25,989,011 |
| 2021-08-17 | 2021-08-13 | 73.282 | 360,110 | -1,195 | 0.06% | 26,389,493 |
| 2021-08-16 | 2021-08-12 | 73.483 | 361,305 | +5,379 | 0.06% | 26,549,605 |
| 2021-08-13 | 2021-08-11 | 77.096 | 355,926 | +8,168 | 0.06% | 27,440,622 |
| 2021-08-12 | 2021-08-10 | 79.807 | 347,758 | -2,789 | 0.06% | 27,753,469 |
| 2021-08-11 | 2021-08-09 | 77.197 | 350,547 | +996 | 0.06% | 27,061,110 |
| 2021-08-10 | 2021-08-06 | 77.598 | 349,551 | -49,210 | 0.06% | 27,124,582 |
| 2021-08-09 | 2021-08-05 | 77.096 | 398,761 | +10,958 | 0.06% | 30,743,047 |
| 2021-08-06 | 2021-08-04 | 80.660 | 387,803 | +4,383 | 0.06% | 31,280,239 |
| 2021-08-05 | 2021-08-03 | 78.301 | 383,420 | -399 | 0.06% | 30,022,191 |
| 2021-08-04 | 2021-08-02 | 76.695 | 383,819 | -2,191 | 0.06% | 29,436,952 |
| 2021-08-03 | 2021-07-30 | 77.849 | 386,010 | +797 | 0.06% | 30,050,615 |
| 2021-08-02 | 2021-07-29 | 81.212 | 385,213 | +4,582 | 0.06% | 31,284,014 |
| 2021-07-30 | 2021-07-28 | 76.193 | 380,631 | +8,567 | 0.06% | 29,001,399 |
| 2021-07-29 | 2021-07-27 | 66.255 | 372,064 | -19,126 | 0.06% | 24,651,003 |
| 2021-07-28 | 2021-07-26 | 72.479 | 391,190 | +12,950 | 0.06% | 28,352,931 |
| 2021-07-27 | 2021-07-23 | 82.869 | 378,240 | +3,188 | 0.06% | 31,344,226 |
| 2021-07-26 | 2021-07-22 | 87.788 | 375,052 | -27,096 | 0.06% | 32,924,888 |
| 2021-07-23 | 2021-07-21 | 89.594 | 402,148 | +3,188 | 0.07% | 36,030,240 |
| 2021-07-22 | 2021-07-20 | 90.347 | 398,960 | +996 | 0.06% | 36,044,987 |
| 2021-07-21 | 2021-07-19 | 92.706 | 397,964 | +1,793 | 0.06% | 36,893,826 |
| 2021-07-20 | 2021-07-16 | 93.911 | 396,171 | +2,590 | 0.06% | 37,204,844 |
| 2021-07-19 | 2021-07-15 | 96.421 | 393,581 | +199 | 0.06% | 37,949,364 |
| 2021-07-16 | 2021-07-14 | 97.826 | 393,382 | -7,969 | 0.06% | 38,483,037 |
| 2021-07-15 | 2021-07-13 | 92.355 | 401,351 | +3,586 | 0.07% | 37,066,808 |
| 2021-07-14 | 2021-07-12 | 93.459 | 397,765 | +2,192 | 0.06% | 37,174,853 |
| 2021-07-13 | 2021-07-09 | 93.309 | 395,573 | +8,168 | 0.06% | 36,910,425 |
| 2021-07-12 | 2021-07-08 | 94.513 | 387,405 | +399 | 0.06% | 36,614,959 |
| 2021-07-09 | 2021-07-07 | 99.031 | 387,006 | +398 | 0.06% | 38,325,497 |
| 2021-07-08 | 2021-07-06 | 91.853 | 386,608 | -4,184 | 0.06% | 35,511,167 |
| 2021-07-07 | 2021-07-05 | 96.371 | 390,792 | -797 | 0.06% | 37,660,832 |
| 2021-07-06 | 2021-07-02 | 96.872 | 391,589 | +6,973 | 0.06% | 37,934,189 |
| 2021-07-05 | 2021-06-30 | 102.394 | 384,616 | +200 | 0.06% | 39,382,251 |
| 2021-07-02 | 2021-06-29 | 103.442 | 384,416 | +3,387 | 0.06% | 39,764,755 |
| 2021-06-30 | 2021-06-28 | 103.543 | 381,029 | -4,640 | 0.06% | 39,452,701 |
| 2021-06-29 | 2021-06-25 | 101.834 | 385,669 | +4,377 | 0.06% | 39,274,047 |
| 2021-06-28 | 2021-06-24 | 102.939 | 381,292 | +7,759 | 0.06% | 39,249,952 |
| 2021-06-25 | 2021-06-23 | 108.870 | 373,533 | -16,115 | 0.06% | 40,666,699 |
| 2021-06-24 | 2021-06-22 | 99.220 | 389,648 | -1,989 | 0.06% | 38,660,822 |
| 2021-06-23 | 2021-06-21 | 95.902 | 391,637 | +4,178 | 0.06% | 37,558,961 |
| 2021-06-22 | 2021-06-18 | 95.902 | 387,459 | +199 | 0.06% | 37,158,281 |
| 2021-06-21 | 2021-06-17 | 93.289 | 387,260 | -12,932 | 0.06% | 36,127,017 |
| 2021-06-18 | 2021-06-16 | 86.956 | 400,192 | -437,098 | 0.07% | 34,798,938 |
| 2021-06-17 | 2021-06-15 | 92.032 | 837,290 | +1,393 | 0.14% | 77,057,646 |
| 2021-06-16 | 2021-06-11 | 92.133 | 835,897 | +199 | 0.14% | 77,013,475 |
| 2021-06-15 | 2021-06-10 | 89.770 | 835,698 | -796 | 0.14% | 75,020,906 |
| 2021-06-11 | 2021-06-09 | 89.569 | 836,494 | +9,351 | 0.14% | 74,924,183 |
| 2021-06-10 | 2021-06-08 | 85.448 | 827,143 | +5,570 | 0.13% | 70,677,472 |
| 2021-06-09 | 2021-06-07 | 84.995 | 821,573 | +995 | 0.13% | 69,829,873 |
| 2021-06-08 | 2021-06-04 | 84.442 | 820,578 | +796 | 0.13% | 69,291,608 |
| 2021-06-07 | 2021-06-03 | 87.559 | 819,782 | +398 | 0.13% | 71,779,101 |
| 2021-06-04 | 2021-06-02 | 89.469 | 819,384 | -15,320 | 0.13% | 73,309,283 |
| 2021-06-03 | 2021-06-01 | 90.977 | 834,704 | +9,948 | 0.14% | 75,938,595 |
| 2021-06-02 | 2021-05-31 | 90.273 | 824,756 | -199 | 0.13% | 74,453,189 |
| 2021-06-01 | 2021-05-28 | 81.728 | 824,955 | -13,330 | 0.13% | 67,422,102 |
| 2021-05-31 | 2021-05-27 | 74.993 | 838,285 | +5,571 | 0.14% | 62,865,447 |
| 2021-05-28 | 2021-05-26 | 77.003 | 832,714 | -19,298 | 0.14% | 64,121,861 |
| 2021-05-27 | 2021-05-25 | 79.567 | 852,012 | -3,184 | 0.14% | 67,791,948 |
| 2021-05-26 | 2021-05-24 | 79.416 | 855,196 | +4,576 | 0.14% | 67,916,334 |
| 2021-05-25 | 2021-05-21 | 77.506 | 850,620 | -6,963 | 0.14% | 65,928,235 |
| 2021-05-24 | 2021-05-20 | 73.736 | 857,583 | +1,393 | 0.14% | 63,235,035 |
| 2021-05-21 | 2021-05-18 | 70.620 | 856,190 | -2,587 | 0.14% | 60,464,152 |
| 2021-05-18 | 2021-05-14 | 67.403 | 858,777 | -32,827 | 0.14% | 57,884,285 |
| 2021-05-17 | 2021-05-13 | 63.231 | 891,604 | -27,256 | 0.15% | 56,377,282 |
| 2021-05-14 | 2021-05-12 | 60.668 | 918,860 | +13,330 | 0.15% | 55,745,280 |
| 2021-05-13 | 2021-05-11 | 61.120 | 905,530 | -995 | 0.15% | 55,346,212 |
| 2021-05-12 | 2021-05-10 | 62.126 | 906,525 | +199 | 0.15% | 56,318,327 |
| 2021-05-11 | 2021-05-07 | 60.517 | 906,326 | -2,786 | 0.15% | 54,848,204 |
| 2021-05-07 | 2021-05-05 | 60.768 | 909,112 | +2,388 | 0.15% | 55,245,280 |
| 2021-05-05 | 2021-05-03 | 62.276 | 906,724 | -9,152 | 0.15% | 56,467,415 |
| 2021-05-04 | 2021-04-30 | 61.422 | 915,876 | +1,592 | 0.15% | 56,254,773 |
| 2021-05-03 | 2021-04-29 | 62.980 | 914,284 | +3,183 | 0.15% | 57,581,593 |
| 2021-04-30 | 2021-04-28 | 64.186 | 911,101 | +199 | 0.15% | 58,480,208 |
| 2021-04-29 | 2021-04-27 | 64.840 | 910,902 | +3,183 | 0.15% | 59,062,640 |
| 2021-04-28 | 2021-04-26 | 64.639 | 907,719 | -3,979 | 0.15% | 58,673,755 |
| 2021-04-27 | 2021-04-23 | 61.422 | 911,698 | +199 | 0.15% | 55,998,152 |
| 2021-04-26 | 2021-04-22 | 60.366 | 911,499 | -597 | 0.15% | 55,023,814 |
| 2021-04-23 | 2021-04-21 | 59.763 | 912,096 | -2,387 | 0.15% | 54,509,713 |
| 2021-04-22 | 2021-04-20 | 60.115 | 914,483 | +11,141 | 0.15% | 54,974,122 |
| 2021-04-21 | 2021-04-19 | 60.115 | 903,342 | -995 | 0.15% | 54,304,381 |
| 2021-04-20 | 2021-04-16 | 56.747 | 904,337 | +7,958 | 0.15% | 51,318,710 |
| 2021-04-19 | 2021-04-15 | 57.602 | 896,379 | +199 | 0.15% | 51,633,050 |
| 2021-04-16 | 2021-04-14 | 58.155 | 896,180 | -1,193 | 0.15% | 52,117,082 |
| 2021-04-15 | 2021-04-13 | 54.284 | 897,373 | +2,984 | 0.15% | 48,713,377 |
| 2021-04-14 | 2021-04-12 | 55.290 | 894,389 | +2,586 | 0.15% | 49,450,493 |
| 2021-04-13 | 2021-04-09 | 59.210 | 891,803 | +796 | 0.15% | 52,803,864 |
| 2021-04-09 | 2021-04-07 | 60.316 | 891,007 | +5,372 | 0.14% | 53,742,003 |
| 2021-04-08 | 2021-04-01 | 60.316 | 885,635 | -9,351 | 0.14% | 53,417,985 |
| 2021-04-07 | 2021-03-31 | 56.747 | 894,986 | -796 | 0.15% | 50,788,066 |
| 2021-04-01 | 2021-03-30 | 55.491 | 895,782 | -20,293 | 0.15% | 49,707,611 |
| 2021-03-30 | 2021-03-26 | 48.605 | 916,075 | -1,393 | 0.15% | 44,525,519 |
| 2021-03-29 | 2021-03-25 | 46.091 | 917,468 | +1,990 | 0.15% | 42,287,475 |
| 2021-03-26 | 2021-03-24 | 46.091 | 915,478 | -3,183 | 0.15% | 42,195,752 |
| 2021-03-25 | 2021-03-23 | 48.554 | 918,661 | +2,984 | 0.15% | 44,605,036 |
| 2021-03-19 | 2021-03-17 | 51.771 | 915,677 | +199 | 0.15% | 47,405,750 |
| 2021-03-17 | 2021-03-15 | 46.594 | 915,478 | +6,764 | 0.15% | 42,655,902 |
| 2021-03-16 | 2021-03-12 | 48.755 | 908,714 | +6,168 | 0.15% | 44,304,765 |
| 2021-03-15 | 2021-03-11 | 51.168 | 902,546 | -8,754 | 0.15% | 46,181,561 |
| 2021-03-12 | 2021-03-10 | 47.348 | 911,300 | +597 | 0.15% | 43,148,307 |
| 2021-03-11 | 2021-03-09 | 45.740 | 910,703 | -2,189 | 0.15% | 41,655,241 |
| 2021-03-10 | 2021-03-08 | 47.147 | 912,892 | -2,586 | 0.15% | 43,040,145 |
| 2021-03-09 | 2021-03-05 | 52.978 | 915,478 | +2,586 | 0.15% | 48,499,807 |
| 2021-03-08 | 2021-03-04 | 54.435 | 912,892 | +7,561 | 0.15% | 49,693,473 |
| 2021-03-04 | 2021-03-02 | 58.909 | 905,331 | -5,770 | 0.15% | 53,331,831 |
| 2021-03-03 | 2021-03-01 | 59.059 | 911,101 | +5,770 | 0.15% | 53,809,119 |
| 2021-03-02 | 2021-02-26 | 56.697 | 905,331 | +16,314 | 0.15% | 51,329,612 |
| 2021-03-01 | 2021-02-25 | 59.361 | 889,017 | -10,943 | 0.14% | 52,772,960 |
| 2021-02-26 | 2021-02-24 | 62.126 | 899,960 | -13,827 | 0.15% | 55,910,473 |
| 2021-02-25 | 2021-02-23 | 65.543 | 913,787 | +3,780 | 0.15% | 59,892,722 |
| 2021-02-24 | 2021-02-22 | 66.850 | 910,007 | +2,189 | 0.15% | 60,834,209 |
| 2021-02-23 | 2021-02-19 | 69.162 | 907,818 | -8,157 | 0.15% | 62,786,852 |
| 2021-02-22 | 2021-02-18 | 65.644 | 915,975 | +8,356 | 0.15% | 60,128,211 |
| 2021-02-19 | 2021-02-17 | 70.268 | 907,619 | +17,109 | 0.15% | 63,776,729 |
| 2021-02-18 | 2021-02-16 | 70.017 | 890,510 | +12,932 | 0.14% | 62,350,710 |
| 2021-02-17 | 2021-02-11 | 70.570 | 877,578 | -994 | 0.14% | 61,930,462 |
| 2021-02-16 | 2021-02-09 | 65.091 | 878,572 | +3,979 | 0.14% | 57,187,171 |
| 2021-02-10 | 2021-02-08 | 65.393 | 874,593 | -1,990 | 0.14% | 57,191,934 |
| 2021-02-09 | 2021-02-05 | 64.337 | 876,583 | +796 | 0.14% | 56,396,805 |
| 2021-02-08 | 2021-02-04 | 63.483 | 875,787 | -398 | 0.14% | 55,597,253 |
| 2021-02-05 | 2021-02-03 | 64.337 | 876,185 | +4,377 | 0.14% | 56,371,199 |
| 2021-02-04 | 2021-02-02 | 64.840 | 871,808 | +6,167 | 0.14% | 56,527,795 |
| 2021-02-03 | 2021-02-01 | 63.231 | 865,641 | +5,571 | 0.14% | 54,735,608 |
| 2021-02-02 | 2021-01-29 | 60.266 | 860,070 | +1,393 | 0.14% | 51,832,776 |
| 2021-02-01 | 2021-01-28 | 60.567 | 858,677 | +199 | 0.14% | 52,007,786 |
| 2021-01-29 | 2021-01-27 | 64.940 | 858,478 | -8,157 | 0.14% | 55,749,782 |
| 2021-01-28 | 2021-01-26 | 66.951 | 866,635 | +9,748 | 0.14% | 58,021,899 |
| 2021-01-27 | 2021-01-25 | 71.525 | 856,887 | +19,299 | 0.14% | 61,288,634 |
| 2021-01-26 | 2021-01-22 | 69.615 | 837,588 | +6,167 | 0.14% | 58,308,478 |
| 2021-01-25 | 2021-01-21 | 66.046 | 831,421 | -1,790 | 0.14% | 54,912,073 |
| 2021-01-22 | 2021-01-20 | 63.684 | 833,211 | -199 | 0.14% | 53,061,937 |
| 2021-01-21 | 2021-01-19 | 61.472 | 833,410 | -32,131 | 0.14% | 51,231,451 |
| 2021-01-20 | 2021-01-18 | 52.978 | 865,541 | +796 | 0.14% | 45,854,266 |
| 2021-01-19 | 2021-01-15 | 53.279 | 864,745 | +16,314 | 0.14% | 46,072,886 |
| 2021-01-18 | 2021-01-14 | 54.687 | 848,431 | +5,372 | 0.14% | 46,397,749 |
| 2021-01-15 | 2021-01-13 | 55.491 | 843,059 | -597 | 0.14% | 46,781,973 |
| 2021-01-14 | 2021-01-12 | 56.245 | 843,656 | +1,591 | 0.14% | 47,451,175 |
| 2021-01-13 | 2021-01-11 | 55.239 | 842,065 | -696 | 0.14% | 46,515,190 |
| 2021-01-12 | 2021-01-08 | 56.194 | 842,761 | -16,911 | 0.14% | 47,358,476 |
| 2021-01-11 | 2021-01-07 | 53.882 | 859,672 | -3,979 | 0.14% | 46,321,120 |
| 2021-01-08 | 2021-01-06 | 51.972 | 863,651 | +2,785 | 0.14% | 44,885,938 |
| 2021-01-07 | 2021-01-05 | 52.073 | 860,866 | +7,560 | 0.14% | 44,827,735 |
| 2021-01-06 | 2021-01-04 | 52.173 | 853,306 | -10,146 | 0.14% | 44,519,845 |
| 2021-01-05 | 2020-12-31 | 49.057 | 863,452 | +995 | 0.14% | 42,358,396 |
| 2021-01-04 | 2020-12-29 | 47.047 | 862,457 | +2,984 | 0.14% | 40,575,585 |
| 2020-12-30 | 2020-12-28 | 47.499 | 859,473 | +73,214 | 0.14% | 40,823,998 |
| 2020-12-29 | 2020-12-24 | 50.163 | 786,259 | +6,765 | 0.13% | 39,440,977 |
| 2020-12-28 | 2020-12-22 | 49.258 | 779,494 | -2,786 | 0.13% | 38,396,385 |
| 2020-12-23 | 2020-12-21 | 49.761 | 782,280 | -11,738 | 0.13% | 38,926,818 |
| 2020-12-22 | 2020-12-18 | 48.856 | 794,018 | +199 | 0.13% | 38,792,530 |
| 2020-12-21 | 2020-12-17 | 48.353 | 793,819 | +1,393 | 0.13% | 38,383,807 |
| 2020-12-18 | 2020-12-16 | 46.343 | 792,426 | +5,570 | 0.13% | 36,723,251 |
| 2020-12-17 | 2020-12-15 | 48.102 | 786,856 | +2,587 | 0.13% | 37,849,373 |
| 2020-12-16 | 2020-12-14 | 48.755 | 784,269 | +16,115 | 0.13% | 38,237,393 |
| 2020-12-15 | 2020-12-11 | 49.308 | 768,154 | +6,764 | 0.12% | 37,876,409 |
| 2020-12-14 | 2020-12-10 | 50.565 | 761,390 | +398 | 0.12% | 38,499,637 |
| 2020-12-11 | 2020-12-09 | 51.470 | 760,992 | +398 | 0.12% | 39,168,013 |
| 2020-12-10 | 2020-12-08 | 53.782 | 760,594 | +597 | 0.12% | 40,906,108 |
| 2020-12-09 | 2020-12-07 | 54.485 | 759,997 | +199 | 0.12% | 41,408,800 |
| 2020-12-08 | 2020-12-04 | 54.435 | 759,798 | -796 | 0.12% | 41,359,768 |
| 2020-12-07 | 2020-12-03 | 54.083 | 760,594 | -10,146 | 0.12% | 41,135,488 |
| 2020-12-04 | 2020-12-02 | 49.761 | 770,740 | -796 | 0.13% | 38,352,580 |
| 2020-12-03 | 2020-12-01 | 50.515 | 771,536 | -199 | 0.13% | 38,973,889 |
| 2020-12-02 | 2020-11-30 | 49.308 | 771,735 | +199 | 0.13% | 38,052,982 |
| 2020-12-01 | 2020-11-27 | 50.615 | 771,536 | -8,356 | 0.13% | 39,051,449 |
| 2020-11-30 | 2020-11-26 | 49.811 | 779,892 | +796 | 0.13% | 38,847,190 |
| 2020-11-27 | 2020-11-25 | 48.906 | 779,096 | +8,356 | 0.13% | 38,102,661 |
| 2020-11-26 | 2020-11-24 | 50.917 | 770,740 | +16,314 | 0.13% | 39,243,599 |
| 2020-11-25 | 2020-11-23 | 53.681 | 754,426 | +7,162 | 0.12% | 40,498,542 |
| 2020-11-24 | 2020-11-20 | 56.295 | 747,264 | -3,581 | 0.12% | 42,067,197 |
| 2020-11-23 | 2020-11-19 | 55.089 | 750,845 | +2,188 | 0.12% | 41,363,029 |
| 2020-11-20 | 2020-11-18 | 54.787 | 748,657 | -7,560 | 0.12% | 41,016,715 |
| 2020-11-19 | 2020-11-17 | 51.771 | 756,217 | +398 | 0.12% | 39,150,305 |
| 2020-11-18 | 2020-11-16 | 53.480 | 755,819 | -796 | 0.12% | 40,421,360 |
| 2020-11-17 | 2020-11-13 | 54.033 | 756,615 | -5,769 | 0.12% | 40,882,260 |
| 2020-11-16 | 2020-11-12 | 51.369 | 762,384 | +397 | 0.12% | 39,163,018 |
| 2020-11-13 | 2020-11-11 | 48.152 | 761,987 | +10,744 | 0.12% | 36,691,423 |
| 2020-11-12 | 2020-11-10 | 51.218 | 751,243 | -11,738 | 0.12% | 38,477,435 |
| 2020-11-11 | 2020-11-09 | 53.530 | 762,981 | +5,371 | 0.12% | 40,842,735 |
| 2020-11-10 | 2020-11-06 | 55.893 | 757,610 | +2,189 | 0.12% | 42,344,984 |
| 2020-11-09 | 2020-11-05 | 57.803 | 755,421 | -597 | 0.12% | 43,665,494 |
| 2020-11-06 | 2020-11-04 | 55.340 | 756,018 | -16,712 | 0.12% | 41,838,003 |
| 2020-11-05 | 2020-11-03 | 49.811 | 772,730 | +597 | 0.13% | 38,490,444 |
| 2020-11-04 | 2020-11-02 | 49.962 | 772,133 | -796 | 0.13% | 38,577,136 |
| 2020-11-03 | 2020-10-30 | 48.253 | 772,929 | -3,382 | 0.13% | 37,296,006 |
| 2020-11-02 | 2020-10-29 | 47.851 | 776,311 | -995 | 0.13% | 37,147,037 |
| 2020-10-29 | 2020-10-27 | 47.047 | 777,306 | -1,989 | 0.13% | 36,569,528 |
| 2020-10-28 | 2020-10-23 | 46.946 | 779,295 | +398 | 0.13% | 36,584,764 |
| 2020-10-27 | 2020-10-22 | 47.599 | 778,897 | +4,575 | 0.13% | 37,075,029 |
| 2020-10-23 | 2020-10-21 | 47.248 | 774,322 | -2,387 | 0.13% | 36,584,821 |
| 2020-10-22 | 2020-10-20 | 46.946 | 776,709 | -6,366 | 0.13% | 36,463,361 |
| 2020-10-21 | 2020-10-19 | 46.242 | 783,075 | -3,383 | 0.13% | 36,211,180 |
| 2020-10-20 | 2020-10-16 | 49.660 | 786,458 | -596 | 0.13% | 39,055,659 |
| 2020-10-16 | 2020-10-14 | 51.168 | 787,054 | +4,774 | 0.13% | 40,272,055 |
| 2020-10-15 | 2020-10-12 | 52.425 | 782,280 | +2,388 | 0.13% | 41,010,779 |
| 2020-10-14 | 2020-10-09 | 50.867 | 779,892 | +3,382 | 0.13% | 39,670,390 |
| 2020-10-12 | 2020-10-08 | 48.203 | 776,510 | -5,770 | 0.13% | 37,429,769 |
| 2020-10-09 | 2020-10-07 | 47.097 | 782,280 | +11,142 | 0.13% | 36,842,857 |
| 2020-10-08 | 2020-10-06 | 47.800 | 771,138 | -995 | 0.13% | 36,860,745 |
| 2020-10-07 | 2020-10-05 | 45.036 | 772,133 | +1,194 | 0.13% | 34,773,757 |
| 2020-10-06 | 2020-09-30 | 46.695 | 770,939 | -15,917 | 0.13% | 35,998,733 |
| 2020-10-05 | 2020-09-29 | 45.840 | 786,856 | +14,325 | 0.13% | 36,069,622 |
| 2020-09-30 | 2020-09-28 | 48.957 | 772,531 | -3,183 | 0.13% | 37,820,421 |
| 2020-09-29 | 2020-09-25 | 49.560 | 775,714 | +15,319 | 0.13% | 38,444,130 |
| 2020-09-28 | 2020-09-24 | 50.364 | 760,395 | -1,194 | 0.12% | 38,296,445 |
| 2020-09-25 | 2020-09-23 | 52.475 | 761,589 | -4,377 | 0.12% | 39,964,340 |
| 2020-09-24 | 2020-09-22 | 50.917 | 765,966 | +121,560 | 0.12% | 39,000,523 |
| 2020-09-23 | 2020-09-21 | 53.983 | 644,406 | +99,874 | 0.10% | 34,786,869 |
| 2020-09-22 | 2020-09-18 | 54.385 | 544,532 | -796 | 0.09% | 29,614,347 |
| 2020-09-21 | 2020-09-17 | 55.340 | 545,328 | +92,712 | 0.09% | 30,178,427 |
| 2020-09-18 | 2020-09-16 | 54.184 | 452,616 | +22,283 | 0.07% | 24,524,499 |
| 2020-09-17 | 2020-09-15 | 55.642 | 430,333 | +2,586 | 0.07% | 23,944,389 |
| 2020-09-16 | 2020-09-14 | 56.395 | 427,747 | +9,948 | 0.07% | 24,123,000 |
| 2020-09-15 | 2020-09-11 | 53.732 | 417,799 | +12,136 | 0.07% | 22,448,979 |
| 2020-09-14 | 2020-09-10 | 50.263 | 405,663 | -5,770 | 0.07% | 20,389,984 |
| 2020-09-11 | 2020-09-09 | 48.002 | 411,433 | -5,173 | 0.07% | 19,749,403 |
| 2020-09-10 | 2020-09-08 | 48.152 | 416,606 | +96,890 | 0.07% | 20,060,535 |
| 2020-09-09 | 2020-09-07 | 50.565 | 319,716 | -78,586 | 0.05% | 16,166,419 |
| 2020-09-08 | 2020-09-04 | 46.845 | 398,302 | +2,984 | 0.06% | 18,658,636 |
| 2020-09-07 | 2020-09-03 | 45.388 | 395,318 | -3,183 | 0.06% | 17,942,619 |
| 2020-09-04 | 2020-09-02 | 44.835 | 398,501 | +3,581 | 0.06% | 17,866,758 |
| 2020-09-03 | 2020-09-01 | 44.986 | 394,920 | -30,042 | 0.06% | 17,765,754 |
| 2020-09-02 | 2020-08-31 | 41.015 | 424,962 | -597 | 0.07% | 17,429,774 |
| 2020-09-01 | 2020-08-28 | 39.155 | 425,559 | -198 | 0.07% | 16,662,829 |
| 2020-08-31 | 2020-08-27 | 39.055 | 425,757 | -199 | 0.07% | 16,627,781 |
| 2020-08-28 | 2020-08-26 | 40.713 | 425,956 | +1,392 | 0.07% | 17,342,082 |
| 2020-08-27 | 2020-08-25 | 40.010 | 424,564 | +398 | 0.07% | 16,986,649 |
| 2020-08-26 | 2020-08-24 | 39.608 | 424,166 | +12,335 | 0.07% | 16,800,165 |
| 2020-08-25 | 2020-08-21 | 43.025 | 411,831 | -10,942 | 0.07% | 17,719,207 |
| 2020-08-24 | 2020-08-20 | 42.975 | 422,773 | +13,727 | 0.07% | 18,168,742 |
| 2020-08-21 | 2020-08-19 | 42.473 | 409,046 | +5,969 | 0.07% | 17,373,221 |
| 2020-08-20 | 2020-08-18 | 44.131 | 403,077 | +2,785 | 0.07% | 17,788,283 |
| 2020-08-19 | 2020-08-17 | 39.406 | 400,292 | -795 | 0.07% | 15,774,095 |
| 2020-08-18 | 2020-08-14 | 38.954 | 401,087 | -60,482 | 0.07% | 15,623,984 |
| 2020-08-17 | 2020-08-13 | 38.451 | 461,569 | -20,293 | 0.08% | 17,748,006 |
| 2020-08-14 | 2020-08-12 | 37.195 | 481,862 | +52,125 | 0.08% | 17,922,801 |
| 2020-08-13 | 2020-08-11 | 40.060 | 429,737 | -102,858 | 0.07% | 17,215,219 |
| 2020-08-12 | 2020-08-10 | 34.883 | 532,595 | +20,094 | 0.09% | 18,578,389 |
| 2020-08-11 | 2020-08-07 | 36.089 | 512,501 | +22,283 | 0.08% | 18,495,695 |
| 2020-08-10 | 2020-08-06 | 36.793 | 490,218 | -8,157 | 0.08% | 18,036,482 |
| 2020-08-07 | 2020-08-05 | 36.592 | 498,375 | +9,749 | 0.08% | 18,236,400 |
| 2020-08-06 | 2020-08-04 | 35.184 | 488,626 | +13,528 | 0.08% | 17,191,988 |
| 2020-08-05 | 2020-08-03 | 34.983 | 475,098 | -10,942 | 0.08% | 16,620,494 |
| 2020-08-04 | 2020-07-31 | 32.068 | 486,040 | +398 | 0.08% | 15,586,341 |
| 2020-08-03 | 2020-07-30 | 31.515 | 485,642 | -47,749 | 0.08% | 15,305,068 |
| 2020-07-31 | 2020-07-29 | 31.766 | 533,391 | -10,345 | 0.09% | 16,943,934 |
| 2020-07-30 | 2020-07-28 | 30.862 | 543,736 | +18,304 | 0.09% | 16,780,618 |
| 2020-07-29 | 2020-07-27 | 29.153 | 525,432 | -1,194 | 0.09% | 15,317,786 |
| 2020-07-28 | 2020-07-24 | 29.856 | 526,626 | +19,895 | 0.09% | 15,723,174 |
| 2020-07-27 | 2020-07-23 | 31.917 | 506,731 | -22,084 | 0.08% | 16,173,451 |
| 2020-07-24 | 2020-07-22 | 29.907 | 528,815 | -2,586 | 0.09% | 15,815,110 |
| 2020-07-23 | 2020-07-21 | 29.655 | 531,401 | +22,084 | 0.09% | 15,758,899 |
| 2020-07-22 | 2020-07-20 | 29.153 | 509,317 | -5,173 | 0.08% | 14,847,990 |
| 2020-07-21 | 2020-07-17 | 29.957 | 514,490 | +19,696 | 0.09% | 15,412,557 |
| 2020-07-20 | 2020-07-16 | 29.304 | 494,794 | +7,560 | 0.08% | 14,499,214 |
| 2020-07-17 | 2020-07-15 | 31.163 | 487,234 | -1,392 | 0.08% | 15,183,810 |
| 2020-07-16 | 2020-07-14 | 31.867 | 488,626 | +17,308 | 0.08% | 15,571,029 |
| 2020-07-15 | 2020-07-13 | 32.018 | 471,318 | -14,125 | 0.08% | 15,090,546 |
| 2020-07-14 | 2020-07-10 | 31.817 | 485,443 | +12,534 | 0.08% | 15,445,197 |
| 2020-07-13 | 2020-07-09 | 32.922 | 472,909 | +15,717 | 0.08% | 15,569,346 |
| 2020-07-10 | 2020-07-08 | 31.867 | 457,192 | +21,487 | 0.08% | 14,569,323 |
| 2020-07-09 | 2020-07-07 | 30.912 | 435,705 | -14,822 | 0.07% | 13,468,497 |
| 2020-07-08 | 2020-07-06 | 31.666 | 450,527 | -19,497 | 0.08% | 14,266,350 |
| 2020-07-07 | 2020-07-03 | 28.952 | 470,024 | +5,073 | 0.08% | 13,607,991 |
| 2020-07-06 | 2020-07-02 | 27.846 | 464,951 | +4,377 | 0.08% | 12,946,979 |
| 2020-07-03 | 2020-06-30 | 26.841 | 460,574 | +104,251 | 0.08% | 12,362,097 |
| 2020-07-02 | 2020-06-29 | 26.137 | 356,323 | 0.06% | 9,313,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy