History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 2,670,300 +0 0.43% 36,876,843
2025-10-13 2025-10-09 14.070 2,670,300 +0 0.43% 37,571,121
2025-10-10 2025-10-08 14.510 2,670,300 +0 0.43% 38,746,053
2025-10-09 2025-10-06 14.520 2,670,300 +2,000 0.43% 38,772,756
2025-10-08 2025-10-03 14.530 2,668,300 -400 0.43% 38,770,399
2025-10-06 2025-10-02 14.490 2,668,700 +4,400 0.43% 38,669,463
2025-10-03 2025-09-30 14.310 2,664,300 -1,000 0.43% 38,126,133
2025-09-29 2025-09-25 14.050 2,665,300 +501,000 0.43% 37,447,465
2025-09-26 2025-09-24 14.100 2,164,300 -2,000 0.35% 30,516,630
2025-09-25 2025-09-23 14.090 2,166,300 +14,200 0.35% 30,523,167
2025-09-24 2025-09-22 14.370 2,152,100 +32,000 0.35% 30,925,677
2025-09-23 2025-09-19 14.850 2,120,100 +38,800 0.34% 31,483,485
2025-09-22 2025-09-18 13.760 2,081,300 -4,800 0.34% 28,638,688
2025-09-19 2025-09-17 14.050 2,086,100 +1,400 0.34% 29,309,705
2025-09-18 2025-09-16 14.260 2,084,700 +1,000 0.34% 29,727,822
2025-09-17 2025-09-15 14.110 2,083,700 -600 0.34% 29,401,007
2025-09-16 2025-09-12 14.180 2,084,300 +20,400 0.34% 29,555,374
2025-09-15 2025-09-11 14.300 2,063,900 -12,000 0.33% 29,513,770
2025-09-11 2025-09-09 14.230 2,075,900 +10,200 0.34% 29,540,057
2025-09-10 2025-09-08 14.530 2,065,700 +10,200 0.33% 30,014,621
2025-09-09 2025-09-05 14.580 2,055,500 +5,000 0.33% 29,969,190
2025-09-08 2025-09-04 14.390 2,050,500 +6,000 0.33% 29,506,695
2025-09-05 2025-09-03 14.680 2,044,500 -14,800 0.33% 30,013,260
2025-09-04 2025-09-02 14.990 2,059,300 +1,000 0.33% 30,868,907
2025-09-03 2025-09-01 15.160 2,058,300 +7,400 0.33% 31,203,828
2025-09-02 2025-08-29 14.960 2,050,900 -52,800 0.33% 30,681,464
2025-09-01 2025-08-28 14.480 2,103,700 +53,400 0.34% 30,461,576
2025-08-29 2025-08-27 14.900 2,050,300 +20,200 0.33% 30,549,470
2025-08-27 2025-08-25 15.750 2,030,100 -22,200 0.33% 31,974,075
2025-08-26 2025-08-22 15.430 2,052,300 +11,200 0.33% 31,666,989
2025-08-25 2025-08-21 15.260 2,041,100 -400 0.33% 31,147,186
2025-08-22 2025-08-20 15.250 2,041,500 -115,600 0.33% 31,132,875
2025-08-21 2025-08-19 15.510 2,157,100 -600 0.35% 33,456,621
2025-08-20 2025-08-18 15.550 2,157,700 -55,600 0.35% 33,552,235
2025-08-19 2025-08-15 16.100 2,213,300 +42,400 0.36% 35,634,130
2025-08-15 2025-08-13 16.260 2,170,900 -11,200 0.35% 35,298,834
2025-08-14 2025-08-12 15.850 2,182,100 -13,000 0.35% 34,586,285
2025-08-13 2025-08-11 16.170 2,195,100 +4,000 0.35% 35,494,767
2025-08-12 2025-08-08 16.430 2,191,100 +11,000 0.35% 35,999,773
2025-08-11 2025-08-07 16.990 2,180,100 -55,400 0.35% 37,039,899
2025-08-08 2025-08-06 16.640 2,235,500 +52,200 0.36% 37,198,720
2025-08-07 2025-08-05 16.930 2,183,300 -578,200 0.35% 36,963,269
2025-08-06 2025-08-04 16.950 2,761,500 +36,000 0.45% 46,807,425
2025-08-05 2025-08-01 17.060 2,725,500 +39,000 0.44% 46,497,030
2025-08-04 2025-07-31 17.100 2,686,500 +24,000 0.43% 45,939,150
2025-08-01 2025-07-30 17.980 2,662,500 -143,400 0.43% 47,871,750
2025-07-31 2025-07-29 16.860 2,805,900 +33,000 0.45% 47,307,474
2025-07-30 2025-07-28 17.080 2,772,900 +54,200 0.45% 47,361,132
2025-07-29 2025-07-25 16.920 2,718,700 +33,400 0.44% 46,000,404
2025-07-28 2025-07-24 17.080 2,685,300 -69,400 0.43% 45,864,924
2025-07-25 2025-07-23 16.080 2,754,700 +765,200 0.45% 44,295,576
2025-07-24 2025-07-22 16.300 1,989,500 -98,800 0.32% 32,428,850
2025-07-23 2025-07-21 15.760 2,088,300 -11,600 0.34% 32,911,608
2025-07-22 2025-07-18 15.520 2,099,900 +33,000 0.34% 32,590,448
2025-07-21 2025-07-17 15.260 2,066,900 -295,200 0.33% 31,540,894
2025-07-18 2025-07-16 15.060 2,362,100 +118,000 0.38% 35,573,226
2025-07-17 2025-07-15 15.460 2,244,100 +3,200 0.36% 34,693,786
2025-07-16 2025-07-14 15.500 2,240,900 -969,600 0.36% 34,733,950
2025-07-15 2025-07-11 15.640 3,210,500 -1,000 0.52% 50,212,220
2025-07-14 2025-07-10 15.540 3,211,500 -3,600 0.52% 49,906,710
2025-07-11 2025-07-09 15.300 3,215,100 +5,000 0.52% 49,191,030
2025-07-10 2025-07-08 15.160 3,210,100 -145,600 0.52% 48,665,116
2025-07-09 2025-07-07 15.000 3,355,700 -2,200 0.54% 50,335,500
2025-07-08 2025-07-04 15.320 3,357,900 -1,400 0.54% 51,443,028
2025-07-07 2025-07-03 15.700 3,359,300 -2,400 0.54% 52,741,010
2025-07-04 2025-07-02 15.640 3,361,700 +22,600 0.54% 52,576,988
2025-07-03 2025-06-30 15.260 3,339,100 +76,200 0.54% 50,954,666
2025-07-02 2025-06-27 15.160 3,262,900 -106,400 0.53% 49,465,564
2025-06-30 2025-06-26 15.040 3,369,300 +38,600 0.54% 50,674,272
2025-06-27 2025-06-25 15.260 3,330,700 +50,000 0.54% 50,826,482
2025-06-26 2025-06-24 15.220 3,280,700 -400 0.53% 49,932,254
2025-06-25 2025-06-23 15.000 3,281,100 -4,000 0.53% 49,216,500
2025-06-23 2025-06-19 14.800 3,285,100 +21,000 0.53% 48,619,480
2025-06-20 2025-06-18 14.800 3,264,100 +15,000 0.53% 48,308,680
2025-06-19 2025-06-17 15.160 3,249,100 +91,400 0.53% 49,256,356
2025-06-18 2025-06-16 15.460 3,157,700 +4,400 0.51% 48,818,042
2025-06-17 2025-06-13 15.600 3,153,300 +14,000 0.51% 49,191,480
2025-06-16 2025-06-12 16.580 3,139,300 +197,200 0.51% 52,049,594
2025-06-13 2025-06-11 16.380 2,942,100 +14,600 0.48% 48,191,598
2025-06-12 2025-06-10 16.840 2,927,500 -215,600 0.47% 49,299,100
2025-06-11 2025-06-09 16.520 3,143,100 -160,200 0.51% 51,924,012
2025-06-10 2025-06-06 15.900 3,303,300 -12,600 0.53% 52,522,470
2025-06-09 2025-06-05 15.720 3,315,900 -15,800 0.54% 52,125,948
2025-06-06 2025-06-04 15.800 3,331,700 -10,800 0.54% 52,640,860
2025-06-05 2025-06-03 15.980 3,342,500 -18,800 0.54% 53,413,150
2025-06-04 2025-06-02 15.020 3,361,300 +31,400 0.54% 50,486,726
2025-06-03 2025-05-30 15.320 3,329,900 -171,000 0.54% 51,014,068
2025-06-02 2025-05-29 15.240 3,500,900 +34,000 0.57% 53,353,716
2025-05-30 2025-05-28 14.760 3,466,900 +25,000 0.56% 51,171,444
2025-05-29 2025-05-27 15.280 3,441,900 +11,600 0.56% 52,592,232
2025-05-28 2025-05-26 14.920 3,430,300 +3,400 0.55% 51,180,076
2025-05-27 2025-05-23 15.720 3,426,900 -11,600 0.55% 53,870,868
2025-05-26 2025-05-22 15.040 3,438,500 -18,600 0.56% 51,715,040
2025-05-23 2025-05-21 15.500 3,457,100 +41,600 0.56% 53,585,050
2025-05-22 2025-05-20 15.200 3,415,500 -18,200 0.55% 51,915,600
2025-05-19 2025-05-15 14.640 3,433,700 +1,200 0.56% 50,269,368
2025-05-15 2025-05-13 14.840 3,432,500 -2,800 0.55% 50,938,300
2025-05-14 2025-05-12 15.180 3,435,300 -30,800 0.56% 52,147,854
2025-05-13 2025-05-09 14.460 3,466,100 -5,000 0.56% 50,119,806
2025-05-12 2025-05-08 14.700 3,471,100 -31,000 0.56% 51,025,170
2025-05-09 2025-05-07 14.780 3,502,100 -2,400 0.57% 51,761,038
2025-05-08 2025-05-06 14.720 3,504,500 -4,800 0.57% 51,586,240
2025-05-07 2025-05-02 14.240 3,509,300 +3,400 0.57% 49,972,432
2025-05-06 2025-04-30 14.040 3,505,900 +25,400 0.57% 49,222,836
2025-05-02 2025-04-29 13.960 3,480,500 +12,000 0.56% 48,587,780
2025-04-30 2025-04-28 14.240 3,468,500 -1,000 0.56% 49,391,440
2025-04-29 2025-04-25 14.320 3,469,500 +200 0.56% 49,683,240
2025-04-28 2025-04-24 14.520 3,469,300 +1,600 0.56% 50,374,236
2025-04-25 2025-04-23 14.540 3,467,700 -800 0.56% 50,420,358
2025-04-24 2025-04-22 14.520 3,468,500 -19,000 0.56% 50,362,620
2025-04-23 2025-04-17 14.260 3,487,500 +13,000 0.56% 49,731,750
2025-04-17 2025-04-15 13.940 3,474,500 +2,400 0.56% 48,434,530
2025-04-16 2025-04-14 14.280 3,472,100 +6,400 0.56% 49,581,588
2025-04-15 2025-04-11 14.200 3,465,700 -9,400 0.56% 49,212,940
2025-04-14 2025-04-10 14.300 3,475,100 -8,000 0.56% 49,693,930
2025-04-11 2025-04-09 13.520 3,483,100 -25,400 0.56% 47,091,512
2025-04-10 2025-04-08 12.840 3,508,500 +605,000 0.57% 45,049,140
2025-04-09 2025-04-07 12.480 2,903,500 -21,200 0.47% 36,235,680
2025-04-08 2025-04-03 14.800 2,924,700 +23,800 0.47% 43,285,560
2025-04-07 2025-04-02 15.000 2,900,900 -15,800 0.47% 43,513,500
2025-04-03 2025-04-01 14.780 2,916,700 -31,000 0.47% 43,108,826
2025-04-02 2025-03-31 13.440 2,947,700 -515,200 0.48% 39,617,088
2025-04-01 2025-03-28 13.820 3,462,900 -7,000 0.56% 47,857,278
2025-03-31 2025-03-27 14.440 3,469,900 +2,600 0.56% 50,105,356
2025-03-28 2025-03-26 14.060 3,467,300 +24,000 0.56% 48,750,238
2025-03-27 2025-03-25 14.040 3,443,300 +9,200 0.55% 48,343,932
2025-03-26 2025-03-24 14.420 3,434,100 +3,800 0.55% 49,519,722
2025-03-25 2025-03-21 14.400 3,430,300 +45,000 0.55% 49,396,320
2025-03-24 2025-03-20 15.200 3,385,300 +710,200 0.54% 51,456,560
2025-03-21 2025-03-19 15.880 2,675,100 +825,100 0.43% 42,480,588
2025-03-20 2025-03-18 15.100 1,850,000 +59,200 0.30% 27,935,000
2025-03-19 2025-03-17 14.920 1,790,800 -28,200 0.29% 26,718,736
2025-03-18 2025-03-14 14.340 1,819,000 -30,200 0.29% 26,084,460
2025-03-17 2025-03-13 13.480 1,849,200 -800 0.30% 24,927,216
2025-03-14 2025-03-12 13.960 1,850,000 -211,686 0.30% 25,826,000
2025-03-13 2025-03-11 14.360 2,061,686 +67,400 0.33% 29,605,811
2025-03-12 2025-03-10 14.700 1,994,286 +4,400 0.32% 29,316,004
2025-03-11 2025-03-07 15.120 1,989,886 +2,800 0.32% 30,087,076
2025-03-10 2025-03-06 15.880 1,987,086 -2,400 0.32% 31,554,926
2025-03-07 2025-03-05 15.080 1,989,486 -200 0.32% 30,001,449
2025-03-06 2025-03-04 14.680 1,989,686 -601,400 0.32% 29,208,590
2025-03-05 2025-03-03 14.780 2,591,086 -3,600 0.42% 38,296,251
2025-03-04 2025-02-28 14.760 2,594,686 +16,400 0.42% 38,297,565
2025-03-03 2025-02-27 16.640 2,578,286 +16,200 0.41% 42,902,679
2025-02-28 2025-02-26 16.980 2,562,086 -1,200 0.41% 43,504,220
2025-02-27 2025-02-25 16.900 2,563,286 -12,800 0.41% 43,319,533
2025-02-26 2025-02-24 16.920 2,576,086 -2,200 0.41% 43,587,375
2025-02-25 2025-02-21 17.780 2,578,286 +14,000 0.41% 45,841,925
2025-02-24 2025-02-20 17.900 2,564,286 -98,400 0.41% 45,900,719
2025-02-21 2025-02-19 15.760 2,662,686 +7,400 0.43% 41,963,931
2025-02-20 2025-02-18 14.600 2,655,286 +9,800 0.43% 38,767,176
2025-02-19 2025-02-17 14.840 2,645,486 +18,400 0.43% 39,259,012
2025-02-18 2025-02-14 15.000 2,627,086 +12,400 0.42% 39,406,290
2025-02-17 2025-02-13 13.980 2,614,686 -800 0.42% 36,553,310
2025-02-14 2025-02-12 13.960 2,615,486 +23,000 0.42% 36,512,185
2025-02-13 2025-02-11 13.860 2,592,486 +400 0.42% 35,931,856
2025-02-12 2025-02-10 14.460 2,592,086 +2,600 0.42% 37,481,564
2025-02-11 2025-02-07 14.000 2,589,486 +14,800 0.42% 36,252,804
2025-02-10 2025-02-06 13.900 2,574,686 -5,400 0.41% 35,788,135
2025-02-07 2025-02-05 13.060 2,580,086 -18,000 0.41% 33,695,923
2025-02-06 2025-02-04 12.900 2,598,086 +29,400 0.42% 33,515,309
2025-02-05 2025-02-03 12.580 2,568,686 +34,800 0.41% 32,314,070
2025-02-03 2025-01-24 12.700 2,533,886 +600 0.41% 32,180,352
2025-01-27 2025-01-23 12.480 2,533,286 +11,800 0.41% 31,615,409
2025-01-24 2025-01-22 12.680 2,521,486 +800 0.41% 31,972,442
2025-01-23 2025-01-21 13.160 2,520,686 +5,000 0.41% 33,172,228
2025-01-22 2025-01-20 13.540 2,515,686 -3,400 0.40% 34,062,388
2025-01-20 2025-01-16 13.440 2,519,086 -400,000 0.41% 33,856,516
2025-01-17 2025-01-15 13.300 2,919,086 -11,200 0.47% 38,823,844
2025-01-15 2025-01-13 13.080 2,930,286 +2,800 0.47% 38,328,141
2025-01-14 2025-01-10 13.240 2,927,486 +47,200 0.47% 38,759,915
2025-01-13 2025-01-09 13.780 2,880,286 +2,000 0.46% 39,690,341
2025-01-10 2025-01-08 13.580 2,878,286 +13,600 0.46% 39,087,124
2025-01-09 2025-01-07 14.380 2,864,686 +4,000 0.46% 41,194,185
2025-01-08 2025-01-06 14.140 2,860,686 -3,000 0.46% 40,450,100
2025-01-06 2025-01-02 13.980 2,863,686 +1,000 0.46% 40,034,330
2025-01-03 2024-12-31 14.260 2,862,686 -32,800 0.46% 40,821,902
2025-01-02 2024-12-27 14.340 2,895,486 +600 0.47% 41,521,269
2024-12-30 2024-12-24 14.540 2,894,886 +35,000 0.47% 42,091,642
2024-12-27 2024-12-20 14.500 2,859,886 +37,600 0.46% 41,468,347
2024-12-23 2024-12-19 14.740 2,822,286 +43,200 0.45% 41,600,496
2024-12-20 2024-12-18 15.100 2,779,086 +12,600 0.44% 41,964,199
2024-12-19 2024-12-17 14.980 2,766,486 -90,000 0.44% 41,441,960
2024-12-18 2024-12-16 15.020 2,856,486 -76,400 0.46% 42,904,420
2024-12-17 2024-12-13 15.880 2,932,886 +4,000 0.47% 46,574,230
2024-12-16 2024-12-12 16.740 2,928,886 +1,000 0.47% 49,029,552
2024-12-13 2024-12-11 16.540 2,927,886 -399,800 0.47% 48,427,234
2024-12-12 2024-12-10 16.600 3,327,686 +182,600 0.53% 55,239,588
2024-12-10 2024-12-06 16.220 3,145,086 -83,400 0.50% 51,013,295
2024-12-09 2024-12-05 15.580 3,228,486 -600 0.52% 50,299,812
2024-12-06 2024-12-04 15.540 3,229,086 +9,000 0.52% 50,179,996
2024-12-05 2024-12-03 15.920 3,220,086 -439,086 0.51% 51,263,769
2024-12-04 2024-12-02 16.100 3,659,172 -442,768 0.58% 58,912,669
2024-12-03 2024-11-29 16.040 4,101,940 -141,946 0.66% 65,795,118
2024-12-02 2024-11-28 15.800 4,243,886 +2,000 0.68% 67,053,399
2024-11-29 2024-11-27 16.600 4,241,886 -22,518 0.68% 70,415,308
2024-11-28 2024-11-26 16.360 4,264,404 -138,882 0.68% 69,765,649
2024-11-27 2024-11-25 16.120 4,403,286 -1,048,000 0.70% 70,980,970
2024-11-26 2024-11-22 16.400 5,451,286 -182,400 0.87% 89,401,090
2024-11-25 2024-11-21 17.820 5,633,686 +60,280 0.90% 100,392,285
2024-11-22 2024-11-20 18.340 5,573,406 +1,418,400 0.89% 102,216,266
2024-11-21 2024-11-19 17.180 4,155,006 -11,480 0.66% 71,383,003
2024-11-20 2024-11-18 17.120 4,166,486 +3,200 0.67% 71,330,240
2024-11-19 2024-11-15 17.560 4,163,286 -53,000 0.67% 73,107,302
2024-11-18 2024-11-14 17.340 4,216,286 -310,200 0.67% 73,110,399
2024-11-15 2024-11-13 18.900 4,526,486 -268,400 0.72% 85,550,585
2024-11-14 2024-11-12 19.600 4,794,886 -880,800 0.77% 93,979,766
2024-11-13 2024-11-11 18.120 5,675,686 -800 0.91% 102,843,430
2024-11-12 2024-11-08 18.680 5,676,486 +143,600 0.91% 106,036,758
2024-11-11 2024-11-07 19.280 5,532,886 -814,200 0.88% 106,674,042
2024-11-08 2024-11-06 17.700 6,347,086 -399,400 1.01% 112,343,422
2024-11-07 2024-11-05 18.400 6,746,486 +22,400 1.08% 124,135,342
2024-11-06 2024-11-04 17.700 6,724,086 +1,800 1.07% 119,016,322
2024-11-05 2024-11-01 17.800 6,722,286 -5,800 1.07% 119,656,691
2024-11-04 2024-10-31 17.600 6,728,086 -45,000 1.08% 118,414,314
2024-11-01 2024-10-30 18.140 6,773,086 -379,000 1.08% 122,863,780
2024-10-31 2024-10-29 18.280 7,152,086 +976,600 1.14% 130,740,132
2024-10-30 2024-10-28 18.220 6,175,486 -705,400 0.99% 112,517,355
2024-10-29 2024-10-25 17.420 6,880,886 -791,600 1.10% 119,865,034
2024-10-28 2024-10-24 17.140 7,672,486 -537,600 1.23% 131,506,410
2024-10-25 2024-10-23 18.120 8,210,086 -1,079,600 1.31% 148,766,758
2024-10-24 2024-10-22 18.500 9,289,686 +1,539,159 1.49% 171,859,191
2024-10-23 2024-10-21 17.980 7,750,527 -7,800 1.24% 139,354,475
2024-10-22 2024-10-18 18.840 7,758,327 +50,721 1.24% 146,166,881
2024-10-21 2024-10-17 17.940 7,707,606 -705,000 1.23% 138,274,452
2024-10-18 2024-10-16 18.140 8,412,606 +82,200 1.34% 152,604,673
2024-10-17 2024-10-15 18.400 8,330,406 +14,800 1.33% 153,279,470
2024-10-16 2024-10-14 20.350 8,315,606 +215,000 1.33% 169,222,582
2024-10-15 2024-10-10 20.850 8,100,606 +5,000 1.30% 168,897,635
2024-10-14 2024-10-09 19.880 8,095,606 +175,200 1.29% 160,940,647
2024-10-10 2024-10-08 21.500 7,920,406 +705,000 1.27% 170,288,729
2024-10-09 2024-10-07 26.200 7,215,406 +67,400 1.15% 189,043,637
2024-10-08 2024-10-04 24.750 7,148,006 +3,000 1.14% 176,913,148
2024-10-07 2024-10-03 23.700 7,145,006 -215,486 1.13% 169,336,642
2024-10-04 2024-10-02 25.950 7,360,492 +191,000 1.17% 191,004,767
2024-10-03 2024-09-30 23.700 7,169,492 +208,400 1.14% 169,916,960
2024-10-02 2024-09-27 20.650 6,961,092 +227,086 1.10% 143,746,550
2024-09-30 2024-09-26 17.720 6,734,006 -921,800 1.07% 119,326,586
2024-09-27 2024-09-25 16.340 7,655,806 -679,714 1.21% 125,095,870
2024-09-26 2024-09-24 15.800 8,335,520 -989,800 1.32% 131,701,216
2024-09-25 2024-09-23 14.900 9,325,320 -425,686 1.48% 138,947,268
2024-09-24 2024-09-20 15.460 9,751,006 -1,145,600 1.54% 150,750,553
2024-09-23 2024-09-19 15.200 10,896,606 +4,800 1.73% 165,628,411
2024-09-20 2024-09-17 15.040 10,891,806 +6,600 1.72% 163,812,762
2024-09-19 2024-09-16 15.120 10,885,206 +399,600 1.72% 164,584,315
2024-09-16 2024-09-12 15.080 10,485,606 +1,200 1.66% 158,122,938
2024-09-13 2024-09-11 15.520 10,484,406 +1,800 1.66% 162,717,981
2024-09-11 2024-09-09 15.620 10,482,606 +1,600 1.66% 163,738,306
2024-09-10 2024-09-05 16.000 10,481,006 +998,680 1.66% 167,696,096
2024-09-09 2024-09-04 15.920 9,482,326 -1,121,280 1.50% 150,958,630
2024-09-05 2024-09-03 16.960 10,603,606 -379,800 1.68% 179,837,158
2024-09-04 2024-09-02 16.980 10,983,406 -2,017,880 1.74% 186,498,234
2024-09-03 2024-08-30 19.580 13,001,286 -3,493,400 2.06% 254,565,180
2024-08-30 2024-08-28 20.350 16,494,686 -6,000 2.61% 335,666,860
2024-08-29 2024-08-27 19.760 16,500,686 -38,000 2.61% 326,053,555
2024-08-28 2024-08-26 19.100 16,538,686 +149,100 2.62% 315,888,903
2024-08-27 2024-08-23 19.760 16,389,586 +12,200 2.60% 323,858,219
2024-08-26 2024-08-22 19.800 16,377,386 +4,400 2.59% 324,272,243
2024-08-23 2024-08-21 19.520 16,372,986 +683,820 2.59% 319,600,687
2024-08-22 2024-08-20 19.980 15,689,166 +145,200 2.48% 313,469,537
2024-08-21 2024-08-19 19.900 15,543,966 +1,800 2.46% 309,324,923
2024-08-20 2024-08-16 19.980 15,542,166 -604,000 2.46% 310,532,477
2024-08-19 2024-08-15 19.960 16,146,166 +200 2.56% 322,277,473
2024-08-16 2024-08-14 20.300 16,145,966 +37,400 2.56% 327,763,110
2024-08-15 2024-08-13 20.950 16,108,566 -238,400 2.55% 337,474,458
2024-08-14 2024-08-12 21.250 16,346,966 +3,877,180 2.59% 347,373,028
2024-08-13 2024-08-09 21.950 12,469,786 +35,600 1.97% 273,711,803
2024-08-12 2024-08-08 21.650 12,434,186 -58,400 1.97% 269,200,127
2024-08-09 2024-08-07 21.750 12,492,586 +220,998 1.98% 271,713,746
2024-08-08 2024-08-06 22.350 12,271,588 -3,697 1.94% 274,269,992
2024-08-07 2024-08-05 21.400 12,275,285 +4,200 1.94% 262,691,099
2024-08-06 2024-08-02 20.500 12,271,085 +1,446,339 1.94% 251,557,242
2024-08-05 2024-08-01 21.850 10,824,746 +2,774,892 1.71% 236,520,700
2024-08-02 2024-07-31 21.050 8,049,854 -1,715,065 1.27% 169,449,427
2024-08-01 2024-07-30 22.850 9,764,919 +2,110,287 1.55% 223,128,399
2024-07-30 2024-07-26 23.950 7,654,632 -295,600 1.21% 183,328,436
2024-07-29 2024-07-25 23.050 7,950,232 -321,000 1.26% 183,252,848
2024-07-26 2024-07-24 24.000 8,271,232 -319,129 1.31% 198,509,568
2024-07-25 2024-07-23 25.200 8,590,361 -1,396,477 1.36% 216,477,097
2024-07-24 2024-07-22 26.550 9,986,838 -257,075 1.58% 265,150,549
2024-07-23 2024-07-19 26.150 10,243,913 +584,200 1.62% 267,878,325
2024-07-22 2024-07-18 27.700 9,659,713 +394,937 1.53% 267,574,050
2024-07-19 2024-07-17 26.550 9,264,776 -162,800 1.47% 245,979,803
2024-07-18 2024-07-16 26.650 9,427,576 +527,200 1.49% 251,244,900
2024-07-17 2024-07-15 26.450 8,900,376 -1,032,222 1.41% 235,414,945
2024-07-16 2024-07-12 27.800 9,932,598 +206,400 1.57% 276,126,224
2024-07-12 2024-07-10 26.100 9,726,198 +41,476 1.54% 253,853,768
2024-07-11 2024-07-09 26.050 9,684,722 +246,356 1.53% 252,287,008
2024-07-10 2024-07-08 25.600 9,438,366 +981,953 1.49% 241,622,170
2024-07-09 2024-07-05 27.350 8,456,413 -11,200 1.34% 231,282,896
2024-07-08 2024-07-04 27.350 8,467,613 -932,520 1.34% 231,589,216
2024-07-05 2024-07-03 27.700 9,400,133 +118,446 1.49% 260,383,684
2024-07-04 2024-07-02 27.450 9,281,687 -426,800 1.47% 254,782,308
2024-07-03 2024-06-28 28.150 9,708,487 -35,800 1.54% 273,293,909
2024-07-02 2024-06-27 28.300 9,744,287 +1,800 1.54% 275,763,322
2024-06-28 2024-06-26 29.500 9,742,487 +1,626,773 1.54% 287,403,366
2024-06-26 2024-06-24 28.800 8,115,714 -283,676 1.29% 233,732,563
2024-06-25 2024-06-21 29.100 8,399,390 -534,404 1.33% 244,422,249
2024-06-24 2024-06-20 29.950 8,933,794 +338,350 1.41% 267,567,130
2024-06-21 2024-06-19 31.500 8,595,444 +46,200 1.36% 270,756,486
2024-06-20 2024-06-18 30.700 8,549,244 -1,502,142 1.35% 262,461,791
2024-06-19 2024-06-17 31.700 10,051,386 -1,935,720 1.59% 318,628,936
2024-06-18 2024-06-14 31.500 11,987,106 -150,400 1.90% 377,593,839
2024-06-17 2024-06-13 32.750 12,137,506 -360,140 1.92% 397,503,322
2024-06-14 2024-06-12 33.000 12,497,646 -444,800 1.98% 412,422,318
2024-06-13 2024-06-11 33.350 12,942,446 -108,800 2.05% 431,630,574
2024-06-12 2024-06-07 33.950 13,051,246 +662,084 2.07% 443,089,802
2024-06-11 2024-06-06 34.750 12,389,162 -39,400 1.96% 430,523,380
2024-06-07 2024-06-05 35.350 12,428,562 +220,169 1.97% 439,349,667
2024-06-06 2024-06-04 34.400 12,208,393 +174,400 1.93% 419,968,719
2024-06-04 2024-05-31 32.750 12,033,993 -804,200 1.91% 394,113,271
2024-06-03 2024-05-30 32.900 12,838,193 +646,850 2.03% 422,376,550
2024-05-31 2024-05-29 33.950 12,191,343 +791,680 1.93% 413,896,095
2024-05-30 2024-05-28 34.500 11,399,663 -243,969 1.81% 393,288,374
2024-05-29 2024-05-27 33.950 11,643,632 -986,721 1.84% 395,301,306
2024-05-28 2024-05-24 33.500 12,630,353 +239,800 2.00% 423,116,826
2024-05-27 2024-05-23 34.600 12,390,553 -197,600 1.96% 428,713,134
2024-05-24 2024-05-22 35.400 12,588,153 -492,400 1.99% 445,620,616
2024-05-23 2024-05-21 35.700 13,080,553 -349,200 2.07% 466,975,742
2024-05-22 2024-05-20 37.750 13,429,753 +365,200 2.13% 506,973,176
2024-05-21 2024-05-17 37.450 13,064,553 +682,196 2.07% 489,267,510
2024-05-20 2024-05-16 39.050 12,382,357 +127,400 1.96% 483,531,041
2024-05-17 2024-05-14 37.100 12,254,957 -32,118 1.94% 454,658,905
2024-05-16 2024-05-13 36.650 12,287,075 +277,618 1.95% 450,321,299
2024-05-14 2024-05-10 37.100 12,009,457 +158,800 1.90% 445,550,855
2024-05-13 2024-05-09 36.700 11,850,657 +2,683,000 1.88% 434,919,112
2024-05-10 2024-05-08 34.900 9,167,657 -214,800 1.45% 319,951,229
2024-05-09 2024-05-07 35.850 9,382,457 +292,959 1.49% 336,361,083
2024-05-08 2024-05-06 35.350 9,089,498 +143,200 1.44% 321,313,754
2024-05-07 2024-05-03 36.250 8,946,298 -151,000 1.42% 324,303,302
2024-05-06 2024-05-02 37.000 9,097,298 +108,200 1.44% 336,600,026
2024-05-03 2024-04-30 32.450 8,989,098 -147,400 1.42% 291,696,230
2024-05-02 2024-04-29 33.950 9,136,498 -344,790 1.45% 310,184,107
2024-04-30 2024-04-26 32.400 9,481,288 -46,600 1.50% 307,193,731
2024-04-26 2024-04-24 31.250 9,527,888 -600 1.51% 297,746,500
2024-04-25 2024-04-23 29.800 9,528,488 -288,400 1.51% 283,948,942
2024-04-24 2024-04-22 29.250 9,816,888 -2,635,000 1.55% 287,143,974
2024-04-23 2024-04-19 28.300 12,451,888 -208,730 1.97% 352,388,430
2024-04-22 2024-04-18 28.750 12,660,618 +1,800 2.00% 363,992,768
2024-04-19 2024-04-17 29.000 12,658,818 +2,639,800 2.00% 367,105,722
2024-04-18 2024-04-16 29.300 10,019,018 +59,400 1.59% 293,557,227
2024-04-17 2024-04-15 30.900 9,959,618 +140,000 1.58% 307,752,196
2024-04-16 2024-04-12 30.500 9,819,618 +15,000 1.55% 299,498,349
2024-04-12 2024-04-10 30.950 9,804,618 -502,000 1.55% 303,452,927
2024-04-11 2024-04-09 30.900 10,306,618 -1,000 1.63% 318,474,496
2024-04-10 2024-04-08 28.650 10,307,618 -2,188,200 1.63% 295,313,256
2024-04-09 2024-04-05 28.350 12,495,818 +2,600 1.98% 354,256,440
2024-04-08 2024-04-03 29.350 12,493,218 +1,000 1.98% 366,675,948
2024-04-05 2024-04-02 30.150 12,492,218 -112,200 1.98% 376,640,373
2024-04-03 2024-03-28 31.900 12,604,418 -72,600 2.00% 402,080,934
2024-04-02 2024-03-27 30.500 12,677,018 -606,000 2.01% 386,649,049
2024-03-28 2024-03-26 26.300 13,283,018 +158,800 2.10% 349,343,373
2024-03-27 2024-03-25 26.150 13,124,218 -90,844 2.08% 343,198,301
2024-03-26 2024-03-22 26.450 13,215,062 +468,200 2.09% 349,538,390
2024-03-25 2024-03-21 28.000 12,746,862 -153,400 2.02% 356,912,136
2024-03-22 2024-03-20 28.450 12,900,262 -1,996,252 2.04% 367,012,454
2024-03-21 2024-03-19 28.300 14,896,514 +57,400 2.36% 421,571,346
2024-03-20 2024-03-18 28.700 14,839,114 +1,400 2.35% 425,882,572
2024-03-19 2024-03-15 28.700 14,837,714 -199,000 2.35% 425,842,392
2024-03-18 2024-03-14 28.900 15,036,714 -854,800 2.38% 434,561,035
2024-03-15 2024-03-13 30.450 15,891,514 +400 2.52% 483,896,601
2024-03-14 2024-03-12 30.250 15,891,114 +332,636 2.52% 480,706,198
2024-03-13 2024-03-11 29.400 15,558,478 +214,600 2.46% 457,419,253
2024-03-12 2024-03-08 28.050 15,343,878 -160,000 2.43% 430,395,778
2024-03-11 2024-03-07 27.050 15,503,878 -48,000 2.45% 419,379,900
2024-03-08 2024-03-06 28.500 15,551,878 -316,800 2.46% 443,228,523
2024-03-07 2024-03-05 28.000 15,868,678 -277,000 2.51% 444,322,984
2024-03-06 2024-03-04 29.650 16,145,678 +1,400 2.56% 478,719,353
2024-03-05 2024-03-01 30.200 16,144,278 -240,036 2.56% 487,557,196
2024-03-04 2024-02-29 29.450 16,384,314 -396,200 2.59% 482,518,047
2024-03-01 2024-02-28 29.500 16,780,514 +138,800 2.66% 495,025,163
2024-02-29 2024-02-27 30.600 16,641,714 -194,400 2.64% 509,236,448
2024-02-28 2024-02-26 28.800 16,836,114 +18,000 2.67% 484,880,083
2024-02-27 2024-02-23 28.800 16,818,114 +69,600 2.66% 484,361,683
2024-02-26 2024-02-22 29.000 16,748,514 +55,800 2.65% 485,706,906
2024-02-23 2024-02-21 29.750 16,692,714 +755,400 2.64% 496,608,242
2024-02-22 2024-02-20 28.350 15,937,314 +175,200 2.52% 451,822,852
2024-02-21 2024-02-19 27.600 15,762,114 +3,600 2.50% 435,034,346
2024-02-20 2024-02-16 28.050 15,758,514 +227,000 2.50% 442,026,318
2024-02-19 2024-02-15 26.450 15,531,514 -599,800 2.46% 410,808,545
2024-02-16 2024-02-14 26.350 16,131,314 -382,800 2.55% 425,060,124
2024-02-15 2024-02-09 26.650 16,514,114 -409,000 2.61% 440,101,138
2024-02-14 2024-02-07 27.150 16,923,114 +200 2.68% 459,462,545
2024-02-08 2024-02-06 27.050 16,922,914 +138,000 2.68% 457,764,824
2024-02-07 2024-02-05 24.200 16,784,914 -5,000 2.66% 406,194,919
2024-02-06 2024-02-02 24.200 16,789,914 -39,900 2.66% 406,315,919
2024-02-05 2024-02-01 25.500 16,829,814 -32,800 2.66% 429,160,257
2024-02-02 2024-01-31 25.350 16,862,614 +27,800 2.67% 427,467,265
2024-02-01 2024-01-30 26.800 16,834,814 -178,400 2.67% 451,173,015
2024-01-31 2024-01-29 28.550 17,013,214 +6,200 2.69% 485,727,260
2024-01-30 2024-01-26 28.650 17,007,014 -24,200 2.69% 487,250,951
2024-01-29 2024-01-25 29.000 17,031,214 +2,600 2.70% 493,905,206
2024-01-26 2024-01-24 28.500 17,028,614 +2,400 2.70% 485,315,499
2024-01-25 2024-01-23 27.700 17,026,214 -400 2.70% 471,626,128
2024-01-24 2024-01-22 27.300 17,026,614 -124,200 2.70% 464,826,562
2024-01-23 2024-01-19 29.300 17,150,814 -293,000 2.72% 502,518,850
2024-01-22 2024-01-18 29.750 17,443,814 -205,800 2.76% 518,953,466
2024-01-19 2024-01-17 29.650 17,649,614 +138,800 2.79% 523,311,055
2024-01-18 2024-01-16 31.750 17,510,814 +1,174,700 2.77% 555,968,344
2024-01-17 2024-01-15 32.550 16,336,114 +579,000 2.59% 531,740,511
2024-01-16 2024-01-12 32.200 15,757,114 -34,800 2.50% 507,379,071
2024-01-15 2024-01-11 31.500 15,791,914 -154,259 2.50% 497,445,291
2024-01-12 2024-01-10 30.800 15,946,173 -66,243 2.53% 491,142,128
2024-01-11 2024-01-09 31.000 16,012,416 -538,200 2.54% 496,384,896
2024-01-10 2024-01-08 31.100 16,550,616 +212,265 2.62% 514,724,158
2024-01-09 2024-01-05 33.850 16,338,351 +185,776 2.59% 553,053,181
2024-01-08 2024-01-04 34.650 16,152,575 +145,800 2.56% 559,686,724
2024-01-05 2024-01-03 34.250 16,006,775 +222,400 2.53% 548,232,044
2024-01-04 2024-01-02 34.300 15,784,375 +164,600 2.50% 541,404,062
2024-01-03 2023-12-29 35.300 15,619,775 -9,800 2.47% 551,378,058
2024-01-02 2023-12-28 35.500 15,629,575 -126,600 2.47% 554,849,912
2023-12-29 2023-12-27 34.450 15,756,175 +33,800 2.49% 542,800,229
2023-12-28 2023-12-22 34.300 15,722,375 +280,759 2.49% 539,277,462
2023-12-27 2023-12-21 35.450 15,441,616 +95,600 2.45% 547,405,287
2023-12-22 2023-12-20 35.200 15,346,016 +96,400 2.43% 540,179,763
2023-12-21 2023-12-19 35.850 15,249,616 +745,209 2.41% 546,698,734
2023-12-20 2023-12-18 36.050 14,504,407 -1,000 2.30% 522,883,872
2023-12-19 2023-12-15 37.450 14,505,407 +445,600 2.30% 543,227,492
2023-12-18 2023-12-14 36.800 14,059,807 +145,800 2.23% 517,400,898
2023-12-15 2023-12-13 35.350 13,914,007 -822,000 2.20% 491,860,147
2023-12-14 2023-12-12 33.400 14,736,007 +95,600 2.33% 492,182,634
2023-12-13 2023-12-11 42.850 14,640,407 +346,400 2.32% 627,341,440
2023-12-12 2023-12-08 41.400 14,294,007 +128,400 2.26% 591,771,890
2023-12-11 2023-12-07 42.800 14,165,607 +739,618 2.24% 606,287,980
2023-12-08 2023-12-06 42.550 13,425,989 +53,800 2.13% 571,275,832
2023-12-07 2023-12-05 44.000 13,372,189 +192,680 2.12% 588,376,316
2023-12-06 2023-12-04 46.100 13,179,509 +453,000 2.09% 607,575,365
2023-12-05 2023-12-01 47.900 12,726,509 +369,600 2.02% 609,599,781
2023-12-04 2023-11-30 48.100 12,356,909 -1,732,450 1.96% 594,367,323
2023-12-01 2023-11-29 48.050 14,089,359 +600 2.23% 676,993,700
2023-11-30 2023-11-28 48.900 14,088,759 -138,400 2.23% 688,940,315
2023-11-29 2023-11-27 48.800 14,227,159 -4,200 2.25% 694,285,359
2023-11-28 2023-11-24 49.600 14,231,359 -23,200 2.25% 705,875,406
2023-11-27 2023-11-23 50.100 14,254,559 -40,400 2.26% 714,153,406
2023-11-24 2023-11-22 48.850 14,294,959 -362,800 2.26% 698,308,747
2023-11-23 2023-11-21 49.100 14,657,759 -74,200 2.32% 719,695,967
2023-11-21 2023-11-17 48.750 14,731,959 -2,000 2.33% 718,183,001
2023-11-20 2023-11-16 48.700 14,733,959 +12,800 2.33% 717,543,803
2023-11-17 2023-11-15 49.550 14,721,159 +2,200 2.33% 729,433,428
2023-11-16 2023-11-14 47.250 14,718,959 -189,000 2.33% 695,470,813
2023-11-15 2023-11-13 47.050 14,907,959 +3,000 2.36% 701,419,471
2023-11-14 2023-11-10 48.050 14,904,959 +46,220 2.36% 716,183,280
2023-11-13 2023-11-09 49.300 14,858,739 +2,690,106 2.35% 732,535,833
2023-11-10 2023-11-08 50.300 12,168,633 -2,523,446 1.93% 612,082,240
2023-11-09 2023-11-07 50.400 14,692,079 +471,001 2.33% 740,480,782
2023-11-08 2023-11-06 50.750 14,221,078 -3,800 2.25% 721,719,708
2023-11-07 2023-11-03 48.900 14,224,878 +200 2.25% 695,596,534
2023-11-06 2023-11-02 48.500 14,224,678 +319,000 2.25% 689,896,883
2023-11-02 2023-10-31 47.250 13,905,678 +199,600 2.20% 657,043,286
2023-11-01 2023-10-30 47.900 13,706,078 +13,800 2.17% 656,521,136
2023-10-31 2023-10-27 45.700 13,692,278 +600 2.17% 625,737,105
2023-10-30 2023-10-26 42.850 13,691,678 -603,600 2.17% 586,688,402
2023-10-27 2023-10-25 43.250 14,295,278 +2,400 2.26% 618,270,774
2023-10-26 2023-10-24 42.850 14,292,878 +18,800 2.26% 612,449,822
2023-10-25 2023-10-20 43.100 14,274,078 +153,800 2.26% 615,212,762
2023-10-24 2023-10-19 44.950 14,120,278 +227,233 2.24% 634,706,496
2023-10-20 2023-10-18 44.250 13,893,045 +92,400 2.20% 614,767,241
2023-10-19 2023-10-17 45.300 13,800,645 +123,000 2.19% 625,169,218
2023-10-18 2023-10-16 44.050 13,677,645 +107,200 2.17% 602,500,262
2023-10-17 2023-10-13 45.200 13,570,445 +56,200 2.15% 613,384,114
2023-10-16 2023-10-12 46.200 13,514,245 -55,156 2.14% 624,358,119
2023-10-13 2023-10-11 45.650 13,569,401 +200 2.15% 619,443,156
2023-10-12 2023-10-10 44.000 13,569,201 +2,400 2.15% 597,044,844
2023-10-11 2023-10-09 44.550 13,566,801 +197,484 2.15% 604,400,985
2023-10-10 2023-10-06 43.700 13,369,317 -12,800 2.12% 584,239,153
2023-10-09 2023-10-05 42.450 13,382,117 +119,600 2.12% 568,070,867
2023-10-06 2023-10-04 41.800 13,262,517 +101,400 2.10% 554,373,211
2023-10-05 2023-10-03 42.400 13,161,117 +345,000 2.08% 558,031,361
2023-10-04 2023-09-29 43.900 12,816,117 +54,800 2.03% 562,627,536
2023-10-03 2023-09-28 43.250 12,761,317 +74,000 2.02% 551,926,960
2023-09-29 2023-09-27 43.500 12,687,317 +58,800 2.01% 551,898,290
2023-09-28 2023-09-26 42.900 12,628,517 +172,200 2.00% 541,763,379
2023-09-27 2023-09-25 44.450 12,456,317 +59,800 1.97% 553,683,291
2023-09-26 2023-09-22 44.550 12,396,517 +20,800 1.96% 552,264,832
2023-09-25 2023-09-21 43.400 12,375,717 +35,200 1.96% 537,106,118
2023-09-22 2023-09-20 42.750 12,340,517 +1,872,023 1.95% 527,557,102
2023-09-21 2023-09-19 44.600 10,468,494 +19,600 1.66% 466,894,832
2023-09-20 2023-09-18 45.650 10,448,894 -3,800 1.65% 476,992,011
2023-09-19 2023-09-15 45.100 10,452,694 +33,800 1.66% 471,416,499
2023-09-18 2023-09-14 44.550 10,418,894 +284,880 1.65% 464,161,728
2023-09-15 2023-09-13 44.750 10,134,014 +21,000 1.60% 453,497,126
2023-09-14 2023-09-12 44.500 10,113,014 -8,000 1.60% 450,029,123
2023-09-13 2023-09-11 44.950 10,121,014 -146,100 1.60% 454,939,579
2023-09-12 2023-09-07 43.200 10,267,114 -8,000 1.63% 443,539,325
2023-09-11 2023-09-06 42.350 10,275,114 -360,400 1.63% 435,151,078
2023-09-07 2023-09-05 42.600 10,635,514 -778,750 1.68% 453,072,896
2023-09-06 2023-09-04 40.600 11,414,264 +32,000 1.81% 463,419,118
2023-09-05 2023-08-31 39.650 11,382,264 +200 1.80% 451,306,768
2023-09-04 2023-08-30 40.350 11,382,064 -115,800 1.80% 459,266,282
2023-08-31 2023-08-29 41.650 11,497,864 +55,400 1.82% 478,886,036
2023-08-30 2023-08-28 39.700 11,442,464 +1,351,009 1.81% 454,265,821
2023-08-29 2023-08-25 39.150 10,091,455 -3,095,232 1.60% 395,080,463
2023-08-28 2023-08-24 39.350 13,186,687 +200 2.09% 518,896,133
2023-08-25 2023-08-23 38.300 13,186,487 +800 2.09% 505,042,452
2023-08-23 2023-08-21 39.850 13,185,687 +219,800 2.09% 525,449,627
2023-08-22 2023-08-18 40.300 12,965,887 +147,200 2.05% 522,525,246
2023-08-21 2023-08-17 41.000 12,818,687 -13,200 2.03% 525,566,167
2023-08-18 2023-08-16 39.050 12,831,887 -509,600 2.03% 501,085,187
2023-08-17 2023-08-15 41.000 13,341,487 -19,462 2.11% 547,000,967
2023-08-16 2023-08-14 40.300 13,360,949 +147,800 2.12% 538,446,245
2023-08-15 2023-08-11 42.200 13,213,149 +107,800 2.09% 557,594,888
2023-08-14 2023-08-10 43.900 13,105,349 +336,200 2.08% 575,324,821
2023-08-11 2023-08-09 45.100 12,769,149 +1,000 2.02% 575,888,620
2023-08-10 2023-08-08 44.000 12,768,149 -25,600 2.02% 561,798,556
2023-08-09 2023-08-07 45.450 12,793,749 -155,800 2.03% 581,475,892
2023-08-08 2023-08-04 47.600 12,949,549 -28,000 2.05% 616,398,532
2023-08-07 2023-08-03 46.850 12,977,549 +77,400 2.05% 607,998,171
2023-08-04 2023-08-02 47.600 12,900,149 +510,604 2.04% 614,047,092
2023-08-03 2023-08-01 49.700 12,389,545 +618,340 1.96% 615,760,386
2023-08-02 2023-07-31 50.350 11,771,205 -205,062 1.86% 592,680,172
2023-08-01 2023-07-28 50.200 11,976,267 -33,898 1.90% 601,208,603
2023-07-31 2023-07-27 49.750 12,010,165 -167,000 1.90% 597,505,709
2023-07-28 2023-07-26 48.550 12,177,165 -61,103 1.93% 591,201,361
2023-07-27 2023-07-25 47.300 12,238,268 +20,711 1.94% 578,870,076
2023-07-26 2023-07-24 45.300 12,217,557 -32,300 1.93% 553,455,332
2023-07-25 2023-07-21 44.800 12,249,857 +526,600 1.94% 548,793,594
2023-07-24 2023-07-20 44.750 11,723,257 -232,400 1.86% 524,615,751
2023-07-21 2023-07-19 45.000 11,955,657 -89,000 1.89% 538,004,565
2023-07-20 2023-07-18 45.800 12,044,657 +1,101,000 1.91% 551,645,291
2023-07-19 2023-07-14 45.750 10,943,657 -152,600 1.73% 500,672,308
2023-07-18 2023-07-13 45.900 11,096,257 +1,695,206 1.76% 509,318,196
2023-07-14 2023-07-12 43.850 9,401,051 +27,000 1.49% 412,236,086
2023-07-13 2023-07-11 44.900 9,374,051 +795,649 1.48% 420,894,890
2023-07-12 2023-07-10 44.200 8,578,402 -5,400 1.36% 379,165,368
2023-07-11 2023-07-07 43.650 8,583,802 +11,600 1.36% 374,682,957
2023-07-10 2023-07-06 42.450 8,572,202 +31,200 1.36% 363,889,975
2023-07-07 2023-07-05 44.000 8,541,002 +1,200 1.35% 375,804,088
2023-07-06 2023-07-04 45.250 8,539,802 +1,000 1.35% 386,426,040
2023-07-05 2023-07-03 42.550 8,538,802 +39,400 1.35% 363,326,025
2023-07-04 2023-06-30 42.400 8,499,402 +25,800 1.35% 360,374,645
2023-07-03 2023-06-29 42.714 8,473,602 -78,649 1.34% 361,943,380
2023-06-30 2023-06-28 43.166 8,552,251 -55,078 1.35% 369,166,178
2023-06-29 2023-06-27 42.815 8,607,329 -83,478 1.37% 368,519,481
2023-06-28 2023-06-26 43.668 8,690,807 +80,987 1.38% 379,509,257
2023-06-27 2023-06-23 43.317 8,609,820 +32,475 1.37% 372,947,658
2023-06-26 2023-06-21 44.270 8,577,345 -25,502 1.36% 379,720,881
2023-06-23 2023-06-20 46.127 8,602,847 -295,041 1.37% 396,826,555
2023-06-21 2023-06-19 47.483 8,897,888 +797 1.41% 422,494,527
2023-06-20 2023-06-16 49.239 8,897,091 +84,519 1.41% 438,086,687
2023-06-19 2023-06-15 47.884 8,812,572 -32,076 1.40% 421,982,139
2023-06-16 2023-06-14 46.579 8,844,648 +199 1.41% 411,975,648
2023-06-15 2023-06-13 46.077 8,844,449 -603,870 1.41% 407,527,086
2023-06-14 2023-06-12 46.278 9,448,319 -12,352 1.50% 437,248,658
2023-06-12 2023-06-08 46.780 9,460,671 -3,984 1.50% 442,568,876
2023-06-09 2023-06-07 47.734 9,464,655 -39,847 1.50% 451,781,373
2023-06-08 2023-06-06 47.081 9,504,502 +2,590 1.51% 447,481,640
2023-06-07 2023-06-05 48.737 9,501,912 +7,970 1.51% 463,098,367
2023-06-06 2023-06-02 48.988 9,493,942 +146,036 1.51% 465,092,577
2023-06-05 2023-06-01 45.977 9,347,906 +26,298 1.49% 429,786,556
2023-06-02 2023-05-31 46.228 9,321,608 -88,390 1.48% 430,916,855
2023-06-01 2023-05-30 46.378 9,409,998 -59,172 1.50% 436,419,873
2023-05-31 2023-05-29 46.378 9,469,170 +857,466 1.51% 439,164,171
2023-05-30 2023-05-25 48.888 8,611,704 +19,724 1.37% 421,008,696
2023-05-29 2023-05-24 50.243 8,591,980 -2,894,238 1.37% 431,688,372
2023-05-25 2023-05-23 51.498 11,486,218 +257,231 1.83% 591,517,273
2023-05-24 2023-05-22 52.050 11,228,987 -39,846 1.78% 584,470,171
2023-05-23 2023-05-19 51.247 11,268,833 -1,129,241 1.79% 577,494,299
2023-05-22 2023-05-18 51.448 12,398,074 +1,593 1.97% 637,853,739
2023-05-19 2023-05-17 52.050 12,396,481 -29,884 1.97% 645,238,379
2023-05-18 2023-05-16 53.857 12,426,365 -498,078 1.98% 669,247,633
2023-05-17 2023-05-15 52.903 12,924,443 +1,437,238 2.05% 683,747,045
2023-05-16 2023-05-12 52.201 11,487,205 +2,391 1.83% 599,640,181
2023-05-15 2023-05-11 53.104 11,484,814 +39,846 1.83% 609,891,597
2023-05-12 2023-05-10 53.456 11,444,968 +495,886 1.82% 611,796,808
2023-05-11 2023-05-09 52.552 10,949,082 +799,315 1.74% 575,396,752
2023-05-10 2023-05-08 54.008 10,149,767 -114,558 1.61% 548,165,072
2023-05-09 2023-05-05 56.969 10,264,325 +81,286 1.63% 584,748,710
2023-05-08 2023-05-04 57.873 10,183,039 +16,038 1.62% 589,318,033
2023-05-05 2023-05-03 57.973 10,167,001 -597 1.62% 589,410,498
2023-05-04 2023-05-02 57.571 10,167,598 -19,923 1.62% 585,362,371
2023-05-03 2023-04-28 57.722 10,187,521 -1,993 1.62% 588,043,391
2023-05-02 2023-04-27 57.471 10,189,514 +1,494,233 1.62% 585,601,220
2023-04-28 2023-04-26 55.865 8,695,281 +6,176 1.38% 485,760,058
2023-04-27 2023-04-25 54.761 8,689,105 +996 1.38% 475,820,131
2023-04-26 2023-04-24 56.166 8,688,109 -71,324 1.38% 487,975,888
2023-04-25 2023-04-21 56.668 8,759,433 +996 1.39% 496,378,489
2023-04-24 2023-04-20 56.919 8,758,437 -182,496 1.39% 498,520,109
2023-04-21 2023-04-19 58.475 8,940,933 -261,291 1.42% 522,819,505
2023-04-20 2023-04-18 60.683 9,202,224 +2,590 1.46% 558,421,483
2023-04-19 2023-04-17 60.984 9,199,634 +2,390 1.46% 561,034,856
2023-04-18 2023-04-14 61.436 9,197,244 -2,191 1.46% 565,043,837
2023-04-17 2023-04-13 61.838 9,199,435 -598 1.46% 568,872,420
2023-04-14 2023-04-12 60.232 9,200,033 -38,651 1.46% 554,132,532
2023-04-13 2023-04-11 61.788 9,238,684 -6,973 1.47% 570,835,773
2023-04-12 2023-04-06 61.235 9,245,657 -96,428 1.47% 566,161,880
2023-04-11 2023-04-04 59.579 9,342,085 -57,179 1.49% 556,592,756
2023-04-06 2023-04-03 59.077 9,399,264 -3,586 1.49% 555,281,656
2023-04-04 2023-03-31 56.015 9,402,850 +88,259 1.49% 526,704,124
2023-04-03 2023-03-30 55.162 9,314,591 -324,273 1.48% 513,812,302
2023-03-31 2023-03-29 58.977 9,638,864 -290,411 1.53% 568,468,933
2023-03-30 2023-03-28 58.726 9,929,275 +62,532 1.58% 583,104,532
2023-03-29 2023-03-27 59.479 9,866,743 -514,856 1.57% 586,860,910
2023-03-28 2023-03-24 61.687 10,381,599 -57,634 1.65% 640,411,539
2023-03-27 2023-03-23 59.127 10,439,233 +488 1.66% 617,244,029
2023-03-24 2023-03-22 59.228 10,438,745 -1,897 1.66% 618,263,078
2023-03-23 2023-03-21 58.776 10,440,642 +65,586 1.66% 613,659,011
2023-03-22 2023-03-20 56.266 10,375,056 +252,897 1.65% 583,766,378
2023-03-21 2023-03-17 58.876 10,122,159 -12,122 1.61% 595,955,982
2023-03-20 2023-03-16 58.174 10,134,281 -51,348 1.61% 589,548,304
2023-03-17 2023-03-15 59.077 10,185,629 +540,713 1.62% 601,737,853
2023-03-16 2023-03-14 58.324 9,644,916 -949,228 1.53% 562,532,468
2023-03-15 2023-03-13 58.575 10,594,144 +48,918 1.68% 620,554,235
2023-03-14 2023-03-10 56.869 10,545,226 -9,961 1.68% 599,692,776
2023-03-13 2023-03-09 58.374 10,555,187 +813,061 1.68% 616,153,135
2023-03-10 2023-03-08 59.830 9,742,126 +2,790 1.55% 582,871,759
2023-03-09 2023-03-07 61.737 9,739,336 -39,647 1.55% 601,280,994
2023-03-08 2023-03-06 62.189 9,778,983 -8,766 1.55% 608,146,223
2023-03-07 2023-03-03 60.232 9,787,749 -28,889 1.56% 589,531,595
2023-03-06 2023-03-02 60.934 9,816,638 +1,195 1.56% 598,169,795
2023-03-03 2023-03-01 60.784 9,815,443 +116,949 1.56% 596,618,979
2023-03-02 2023-02-28 57.270 9,698,494 -393,282 1.54% 555,434,641
2023-03-01 2023-02-27 55.614 10,091,776 +98,884 1.60% 561,242,278
2023-02-27 2023-02-23 54.911 9,992,892 -204,411 1.59% 548,720,937
2023-02-24 2023-02-22 54.811 10,197,303 +40,245 1.62% 558,921,709
2023-02-23 2023-02-21 55.262 10,157,058 -1,492,838 1.61% 561,304,168
2023-02-22 2023-02-20 58.123 11,649,896 +9,563 1.85% 677,132,445
2023-02-21 2023-02-17 59.027 11,640,333 -199 1.85% 687,093,345
2023-02-17 2023-02-15 58.224 11,640,532 -2,789 1.85% 677,756,723
2023-02-16 2023-02-14 59.830 11,643,321 +6,176 1.85% 696,620,326
2023-02-15 2023-02-13 59.529 11,637,145 +1,328 1.85% 692,746,198
2023-02-14 2023-02-10 58.876 11,635,817 -25,701 1.85% 685,074,670
2023-02-13 2023-02-09 60.683 11,661,518 +226,127 1.85% 707,659,602
2023-02-10 2023-02-08 59.529 11,435,391 -199 1.82% 680,736,008
2023-02-09 2023-02-07 60.432 11,435,590 +5,321 1.82% 691,079,609
2023-02-08 2023-02-06 59.378 11,430,269 -10,900 1.82% 678,709,943
2023-02-07 2023-02-03 63.243 11,441,169 +1,793 1.82% 723,575,681
2023-02-06 2023-02-02 64.096 11,439,376 +1,070,886 1.82% 733,223,285
2023-02-03 2023-02-01 64.247 10,368,490 +869,845 1.65% 666,144,580
2023-02-02 2023-01-31 62.189 9,498,645 -271,154 1.51% 590,712,253
2023-02-01 2023-01-30 64.297 9,769,799 -115,434 1.55% 628,170,843
2023-01-31 2023-01-27 65.753 9,885,233 -482,219 1.57% 649,981,839
2023-01-30 2023-01-26 65.201 10,367,452 -1,594 1.65% 675,964,986
2023-01-27 2023-01-20 63.143 10,369,046 -268,166 1.65% 654,730,328
2023-01-26 2023-01-19 64.699 10,637,212 -11,905 1.69% 688,214,389
2023-01-20 2023-01-18 64.598 10,649,117 +298,308 1.69% 687,915,605
2023-01-19 2023-01-17 61.637 10,350,809 +604,326 1.65% 637,992,653
2023-01-18 2023-01-16 63.394 9,746,483 -193,062 1.55% 617,865,998
2023-01-17 2023-01-13 63.946 9,939,545 -1,016,315 1.58% 635,592,770
2023-01-16 2023-01-12 59.127 10,955,860 +915,865 1.74% 647,790,807
2023-01-13 2023-01-11 58.525 10,039,995 -461,618 1.60% 587,590,902
2023-01-12 2023-01-10 59.479 10,501,613 +100,014 1.67% 624,622,143
2023-01-11 2023-01-09 59.428 10,401,599 -174,527 1.65% 618,151,355
2023-01-10 2023-01-06 58.977 10,576,126 +277,330 1.72% 623,745,605
2023-01-09 2023-01-05 58.425 10,298,796 -123,125 1.68% 601,703,381
2023-01-06 2023-01-04 56.417 10,421,921 -316,179 1.70% 587,972,622
2023-01-05 2023-01-03 58.876 10,738,100 -1,508,699 1.75% 632,220,352
2023-01-03 2022-12-29 56.166 12,246,799 +183,993 1.99% 687,853,090
2022-12-30 2022-12-28 54.761 12,062,806 +229,115 1.96% 660,565,838
2022-12-29 2022-12-23 53.556 11,833,691 -656,133 1.93% 633,764,137
2022-12-28 2022-12-22 53.757 12,489,824 -131,228 2.03% 671,411,546
2022-12-23 2022-12-21 49.089 12,621,052 +1,993 2.05% 619,551,520
2022-12-22 2022-12-20 48.286 12,619,059 +18,130 2.05% 609,319,475
2022-12-21 2022-12-19 49.741 12,600,929 +2,988 2.05% 626,785,924
2022-12-20 2022-12-16 51.046 12,597,941 +96,029 2.05% 643,077,832
2022-12-19 2022-12-15 50.645 12,501,912 +44,827 2.03% 633,155,844
2022-12-16 2022-12-14 51.398 12,457,085 +57,379 2.03% 640,264,467
2022-12-15 2022-12-13 50.293 12,399,706 -19,325 2.02% 623,623,002
2022-12-14 2022-12-12 49.791 12,419,031 -173,654 2.02% 618,361,439
2022-12-13 2022-12-09 49.691 12,592,685 -4,981 2.05% 625,743,793
2022-12-12 2022-12-08 49.239 12,597,666 -3,985 2.05% 620,300,474
2022-12-09 2022-12-07 46.278 12,601,651 -134,190 2.05% 583,178,339
2022-12-08 2022-12-06 46.780 12,735,841 -214,862 2.07% 595,780,874
2022-12-07 2022-12-05 49.189 12,950,703 +405,382 2.11% 637,033,741
2022-12-06 2022-12-02 46.780 12,545,321 -265,177 2.04% 586,868,374
2022-12-05 2022-12-01 47.683 12,810,498 -23,239 2.09% 610,847,266
2022-12-02 2022-11-30 49.039 12,833,737 +577,082 2.09% 629,347,795
2022-12-01 2022-11-29 47.884 12,256,655 -566,016 2.00% 586,898,977
2022-11-30 2022-11-28 43.768 12,822,671 +997 2.09% 561,226,282
2022-11-29 2022-11-25 42.513 12,821,674 +32,375 2.09% 545,093,693
2022-11-28 2022-11-24 43.668 12,789,299 -54,789 2.08% 558,481,780
2022-11-25 2022-11-23 43.768 12,844,088 -28,888 2.09% 562,163,667
2022-11-24 2022-11-22 44.170 12,872,976 +5,379 2.10% 568,597,110
2022-11-23 2022-11-21 46.378 12,867,597 +184,986 2.09% 596,777,496
2022-11-22 2022-11-18 47.633 12,682,611 +24,904 2.06% 604,112,609
2022-11-21 2022-11-17 47.784 12,657,707 +7,172 2.06% 604,832,338
2022-11-18 2022-11-16 47.984 12,650,535 +1,136,215 2.06% 607,029,505
2022-11-17 2022-11-15 47.382 11,514,320 +33,601 1.87% 545,573,548
2022-11-16 2022-11-14 46.027 11,480,719 +1,793 1.87% 528,422,667
2022-11-15 2022-11-11 45.324 11,478,926 +524,510 1.87% 520,273,879
2022-11-14 2022-11-10 41.158 10,954,416 +1,593 1.78% 450,864,559
2022-11-11 2022-11-09 41.359 10,952,823 +139,423 1.78% 452,998,013
2022-11-10 2022-11-08 42.865 10,813,400 -146,833 1.76% 463,514,319
2022-11-09 2022-11-07 43.969 10,960,233 +591,417 1.78% 481,911,077
2022-11-08 2022-11-04 42.915 10,368,816 +81,287 1.69% 444,977,753
2022-11-07 2022-11-03 40.255 10,287,529 +261,102 1.67% 414,122,147
2022-11-04 2022-11-02 40.656 10,026,427 -227,890 1.63% 407,637,595
2022-11-03 2022-11-01 37.494 10,254,317 +26,797 1.67% 384,476,993
2022-11-02 2022-10-31 34.131 10,227,520 +4,981 1.66% 349,077,829
2022-11-01 2022-10-28 34.633 10,222,539 -122,727 1.66% 354,038,819
2022-10-31 2022-10-27 37.595 10,345,266 -35,463 1.68% 388,925,569
2022-10-28 2022-10-26 38.749 10,380,729 +256,211 1.69% 402,242,699
2022-10-27 2022-10-25 36.842 10,124,518 +6,077 1.65% 373,003,952
2022-10-26 2022-10-24 36.239 10,118,441 +2,672 1.65% 366,685,568
2022-10-25 2022-10-21 41.660 10,115,769 +597 1.65% 421,424,725
2022-10-24 2022-10-20 41.710 10,115,172 +207,998 1.65% 421,907,564
2022-10-21 2022-10-19 42.262 9,907,174 -419,581 1.61% 418,701,868
2022-10-20 2022-10-18 44.873 10,326,755 -270,353 1.68% 463,387,600
2022-10-19 2022-10-17 45.174 10,597,108 -286,476 1.72% 478,710,426
2022-10-18 2022-10-14 44.873 10,883,584 -13,348 1.77% 488,373,925
2022-10-17 2022-10-13 40.957 10,896,932 +79,493 1.77% 446,310,820
2022-10-14 2022-10-12 39.853 10,817,439 +9,364 1.76% 431,109,877
2022-10-13 2022-10-11 41.108 10,808,075 +52,198 1.76% 444,298,930
2022-10-12 2022-10-10 43.568 10,755,877 -250,134 1.75% 468,606,781
2022-10-11 2022-10-07 44.270 11,006,011 -26,896 1.79% 487,238,440
2022-10-10 2022-10-06 44.270 11,032,907 -3,268 1.80% 488,429,131
2022-10-07 2022-10-05 46.429 11,036,175 -4,781 1.80% 512,393,164
2022-10-06 2022-10-03 44.069 11,040,956 +6,773 1.80% 486,568,748
2022-10-05 2022-09-30 44.521 11,034,183 +222,840 1.80% 491,254,813
2022-10-03 2022-09-29 47.131 10,811,343 +64,224 1.76% 509,551,699
2022-09-30 2022-09-28 49.791 10,747,119 +146,842 1.75% 535,114,533
2022-09-29 2022-09-27 48.888 10,600,277 +37,455 1.73% 518,225,987
2022-09-28 2022-09-26 44.923 10,562,822 -113,661 1.72% 474,510,703
2022-09-27 2022-09-23 42.965 10,676,483 +142,358 1.74% 458,717,167
2022-09-26 2022-09-22 43.116 10,534,125 +134,281 1.71% 454,186,946
2022-09-23 2022-09-21 44.722 10,399,844 +5,360 1.69% 465,101,291
2022-09-22 2022-09-20 44.873 10,394,484 -105,512 1.69% 466,426,772
2022-09-21 2022-09-19 42.564 10,499,996 -74,146 1.71% 446,918,160
2022-09-20 2022-09-16 45.073 10,574,142 -222,329 1.72% 476,611,471
2022-09-19 2022-09-15 46.027 10,796,471 -99,026 1.76% 496,928,808
2022-09-16 2022-09-14 45.826 10,895,497 +20,362 1.77% 499,299,164
2022-09-15 2022-09-13 46.328 10,875,135 +91,687 1.77% 503,824,606
2022-09-14 2022-09-09 46.981 10,783,448 -554,402 1.76% 506,613,214
2022-09-13 2022-09-08 45.073 11,337,850 -298,248 1.85% 511,034,311
2022-09-09 2022-09-07 44.320 11,636,098 +169,770 1.89% 515,716,575
2022-09-08 2022-09-06 42.915 11,466,328 -126,611 1.87% 492,077,482
2022-09-07 2022-09-05 42.012 11,592,939 -199 1.89% 487,037,077
2022-09-06 2022-09-02 42.363 11,593,138 +5,678 1.89% 491,118,697
2022-09-05 2022-09-01 42.664 11,587,460 -407,630 1.89% 494,367,816
2022-09-02 2022-08-31 42.815 11,995,090 +343,475 1.95% 513,565,165
2022-09-01 2022-08-30 41.811 11,651,615 +3,984 1.90% 487,162,829
2022-08-31 2022-08-29 43.317 11,647,631 -18,728 1.90% 504,535,135
2022-08-30 2022-08-26 45.174 11,666,359 +46,820 1.90% 527,012,434
2022-08-29 2022-08-25 42.764 11,619,539 +21,517 1.89% 496,902,874
2022-08-26 2022-08-24 40.707 11,598,022 +597 1.89% 472,114,999
2022-08-25 2022-08-23 42.413 11,597,425 -61,562 1.89% 491,882,416
2022-08-24 2022-08-22 40.857 11,658,987 +336,113 1.90% 476,352,270
2022-08-23 2022-08-19 41.610 11,322,874 -14,743 1.84% 471,144,604
2022-08-22 2022-08-18 43.668 11,337,617 +74,273 1.85% 495,089,882
2022-08-19 2022-08-17 44.170 11,263,344 +28,809 1.83% 497,499,944
2022-08-18 2022-08-16 44.170 11,234,535 -200 1.83% 496,227,456
2022-08-17 2022-08-15 44.722 11,234,735 -16,934 1.83% 502,439,243
2022-08-16 2022-08-12 44.371 11,251,669 +1,793 1.83% 499,243,281
2022-08-15 2022-08-11 44.521 11,249,876 -57,756 1.83% 500,857,719
2022-08-12 2022-08-10 44.270 11,307,632 -47,846 1.84% 500,591,265
2022-08-11 2022-08-09 45.776 11,355,478 -1,993 1.85% 519,808,378
2022-08-10 2022-08-08 45.174 11,357,471 -695,715 1.85% 513,058,825
2022-08-09 2022-08-05 46.930 12,053,186 -31,877 1.96% 565,661,324
2022-08-08 2022-08-04 46.730 12,085,063 -2,390 1.97% 564,730,984
2022-08-05 2022-08-03 46.629 12,087,453 -1,005,719 1.97% 563,629,257
2022-08-04 2022-08-02 44.722 13,093,172 +34,547 2.13% 585,552,168
2022-08-03 2022-08-01 45.073 13,058,625 -30,681 2.13% 588,595,318
2022-08-02 2022-07-29 45.324 13,089,306 -35,265 2.13% 593,263,169
2022-08-01 2022-07-28 48.185 13,124,571 -91 2.14% 632,410,928
2022-07-29 2022-07-27 49.290 13,124,662 -2,988 2.14% 646,908,163
2022-07-28 2022-07-26 48.336 13,127,650 +78,098 2.14% 634,536,038
2022-07-27 2022-07-25 46.077 13,049,552 +20,322 2.12% 601,286,287
2022-07-26 2022-07-22 48.135 13,029,230 +1,195 2.12% 627,162,920
2022-07-25 2022-07-21 49.189 13,028,035 +87,462 2.12% 640,837,634
2022-07-22 2022-07-20 50.143 12,940,573 +75,310 2.11% 648,876,448
2022-07-21 2022-07-19 49.340 12,865,263 +73,277 2.09% 634,768,260
2022-07-20 2022-07-18 50.795 12,791,986 +16,935 2.08% 649,772,765
2022-07-19 2022-07-15 50.193 12,775,051 -3,786 2.08% 641,217,931
2022-07-18 2022-07-14 51.649 12,778,837 -5,627 2.08% 660,008,793
2022-07-15 2022-07-13 47.884 12,784,464 +30,383 2.08% 612,172,639
2022-07-14 2022-07-12 47.683 12,754,081 -223,030 2.08% 608,157,115
2022-07-13 2022-07-11 48.486 12,977,111 -117,377 2.11% 629,213,688
2022-07-12 2022-07-08 49.641 13,094,488 +256,760 2.13% 650,021,662
2022-07-11 2022-07-07 50.795 12,837,728 -17,134 2.09% 652,096,243
2022-07-08 2022-07-06 52.903 12,854,862 +81,485 2.09% 680,065,973
2022-07-07 2022-07-05 54.108 12,773,377 +177,038 2.08% 691,142,353
2022-07-06 2022-07-04 54.811 12,596,339 -125,117 2.05% 690,414,644
2022-07-05 2022-06-30 52.351 12,721,456 +110,105 2.07% 665,984,535
2022-07-04 2022-06-29 51.649 12,611,351 +81,286 2.05% 651,358,379
2022-06-30 2022-06-28 53.405 12,530,065 -153,728 2.04% 669,172,319
2022-06-29 2022-06-27 53.255 12,683,793 -16,735 2.06% 675,472,302
2022-06-28 2022-06-24 51.247 12,700,528 +25,559 2.07% 650,864,425
2022-06-27 2022-06-23 48.988 12,674,969 +318,969 2.06% 620,925,849
2022-06-24 2022-06-22 48.436 12,356,000 +1,888,979 2.01% 598,478,053
2022-06-23 2022-06-21 49.340 10,467,021 +18,728 1.70% 516,439,711
2022-06-22 2022-06-20 48.135 10,448,293 +65,277 1.70% 502,929,333
2022-06-21 2022-06-17 44.571 10,383,016 -113,549 1.69% 462,785,246
2022-06-20 2022-06-16 43.618 10,496,565 -266,370 1.71% 457,836,056
2022-06-17 2022-06-15 45.073 10,762,935 -6,774 1.75% 485,120,995
2022-06-16 2022-06-14 43.568 10,769,709 -398,115 1.75% 469,209,406
2022-06-15 2022-06-13 43.869 11,167,824 -1,382,343 1.82% 489,917,564
2022-06-14 2022-06-10 45.425 12,550,167 +90,251 2.04% 570,086,951
2022-06-13 2022-06-09 45.073 12,459,916 -556,722 2.03% 561,609,528
2022-06-10 2022-06-08 46.077 13,016,638 +317,166 2.12% 599,769,704
2022-06-09 2022-06-07 43.618 12,699,472 +1,560,113 2.07% 553,921,800
2022-06-08 2022-06-06 44.220 11,139,359 -82,282 1.81% 492,582,666
2022-06-07 2022-06-02 43.066 11,221,641 -37,714 1.83% 483,266,482
2022-06-06 2022-06-01 44.622 11,259,355 -1,335 1.83% 502,410,017
2022-06-02 2022-05-31 43.718 11,260,690 +583,547 1.83% 492,295,849
2022-06-01 2022-05-30 40.807 10,677,143 +1,256 1.74% 435,701,064
2022-05-31 2022-05-27 39.251 10,675,887 -18,330 1.74% 419,038,318
2022-05-30 2022-05-26 38.749 10,694,217 +1,793 1.74% 414,390,040
2022-05-27 2022-05-25 37.243 10,692,424 -1,195 1.74% 398,220,023
2022-05-26 2022-05-24 36.791 10,693,619 -552,204 1.74% 393,433,827
2022-05-25 2022-05-23 38.548 11,245,823 +4,981 1.83% 433,506,366
2022-05-24 2022-05-20 39.050 11,240,842 +47,417 1.83% 438,956,472
2022-05-23 2022-05-19 37.042 11,193,425 -8,766 1.82% 414,631,575
2022-05-20 2022-05-18 37.795 11,202,191 +142,849 1.82% 423,390,360
2022-05-19 2022-05-17 36.992 11,059,342 +2,590 1.80% 409,109,715
2022-05-18 2022-05-16 36.942 11,056,752 -51,601 1.80% 408,458,933
2022-05-17 2022-05-13 35.637 11,108,353 -598 1.81% 395,868,583
2022-05-16 2022-05-12 34.282 11,108,951 -12,950 1.81% 380,834,927
2022-05-13 2022-05-11 33.981 11,121,901 +22,115 1.81% 377,929,428
2022-05-12 2022-05-10 33.077 11,099,786 +34,865 1.81% 367,149,581
2022-05-11 2022-05-06 34.031 11,064,921 +90,849 1.80% 376,548,591
2022-05-10 2022-05-05 36.540 10,974,072 +10,958 1.79% 400,997,994
2022-05-06 2022-05-04 36.290 10,963,114 -5,778 1.78% 397,846,227
2022-05-05 2022-05-03 38.347 10,968,892 -338,493 1.79% 420,628,926
2022-05-04 2022-04-29 38.849 11,307,385 +45,624 1.84% 439,284,780
2022-05-03 2022-04-28 36.239 11,261,761 +121,730 1.83% 408,118,724
2022-04-29 2022-04-27 36.290 11,140,031 -11,555 1.81% 404,266,461
2022-04-28 2022-04-26 33.880 11,151,586 +20,717 1.82% 377,818,680
2022-04-27 2022-04-25 33.579 11,130,869 -107,386 1.81% 373,764,634
2022-04-26 2022-04-22 36.089 11,238,255 +916,662 1.83% 405,574,637
2022-04-25 2022-04-21 34.884 10,321,593 +691,531 1.68% 360,059,729
2022-04-22 2022-04-20 36.641 9,630,062 +729,186 1.57% 352,853,930
2022-04-21 2022-04-19 35.938 8,900,876 +730,779 1.45% 319,881,253
2022-04-20 2022-04-14 35.737 8,170,097 -29,287 1.33% 291,978,063
2022-04-19 2022-04-13 31.973 8,199,384 -24,306 1.33% 262,158,338
2022-04-14 2022-04-12 32.826 8,223,690 +46,221 1.34% 269,952,588
2022-04-13 2022-04-11 31.873 8,177,469 +45,226 1.33% 260,636,748
2022-04-12 2022-04-08 34.683 8,132,243 +218,955 1.32% 282,053,446
2022-04-11 2022-04-07 33.479 7,913,288 +50,405 1.29% 264,926,756
2022-04-08 2022-04-06 33.981 7,862,883 +548,508 1.28% 267,185,877
2022-04-07 2022-04-04 34.181 7,314,375 +141,620 1.19% 250,015,740
2022-04-06 2022-04-01 30.768 7,172,755 +6,973 1.17% 220,693,472
2022-04-04 2022-03-31 30.668 7,165,782 +77,501 1.17% 219,759,581
2022-04-01 2022-03-30 34.432 7,088,281 +58,418 1.15% 244,066,435
2022-03-31 2022-03-29 30.618 7,029,863 -1,395 1.14% 215,238,379
2022-03-30 2022-03-28 30.417 7,031,258 +3,985 1.14% 213,869,411
2022-03-29 2022-03-25 31.220 7,027,273 +3,387 1.14% 219,391,717
2022-03-28 2022-03-24 33.077 7,023,886 -1,867,146 1.14% 232,330,317
2022-03-25 2022-03-23 31.772 8,891,032 -180,703 1.45% 282,487,282
2022-03-24 2022-03-22 30.015 9,071,735 -323,085 1.48% 272,291,795
2022-03-23 2022-03-21 30.066 9,394,820 +878,769 1.53% 282,460,876
2022-03-22 2022-03-18 31.822 8,516,051 -28,888 1.38% 271,000,772
2022-03-21 2022-03-17 32.274 8,544,939 +269,944 1.39% 275,780,120
2022-03-18 2022-03-16 30.066 8,274,995 -696,149 1.34% 248,792,669
2022-03-17 2022-03-15 20.278 8,971,144 +1,328,661 1.46% 181,916,549
2022-03-16 2022-03-14 29.012 7,642,483 -1,554,999 1.24% 221,720,238
2022-03-15 2022-03-11 37.444 9,197,482 +10,560 1.49% 344,390,204
2022-03-14 2022-03-10 38.247 9,186,922 +26,298 1.49% 351,372,700
2022-03-11 2022-03-09 38.598 9,160,624 -1,594 1.49% 353,585,473
2022-03-10 2022-03-08 38.598 9,162,218 +32,475 1.49% 353,646,999
2022-03-09 2022-03-07 41.309 9,129,743 +937,980 1.48% 377,138,964
2022-03-08 2022-03-04 41.961 8,191,763 -232,503 1.33% 343,737,309
2022-03-07 2022-03-03 44.019 8,424,266 +354,012 1.37% 370,829,846
2022-03-04 2022-03-02 43.919 8,070,254 +20,122 1.31% 354,436,364
2022-03-03 2022-03-01 44.772 8,050,132 +66,766 1.31% 360,421,651
2022-03-02 2022-02-28 42.564 7,983,366 +131,692 1.30% 339,801,200
2022-03-01 2022-02-25 42.664 7,851,674 +199 1.28% 334,984,106
2022-02-28 2022-02-24 40.355 7,851,475 -3,387 1.28% 316,847,523
2022-02-25 2022-02-23 41.259 7,854,862 -827,207 1.28% 324,080,868
2022-02-24 2022-02-22 38.398 8,682,069 +82,083 1.41% 333,370,897
2022-02-23 2022-02-21 39.452 8,599,986 +1,395 1.40% 339,283,943
2022-02-22 2022-02-18 39.853 8,598,591 -14,743 1.40% 342,681,619
2022-02-21 2022-02-17 40.857 8,613,334 +1,793 1.40% 351,915,754
2022-02-18 2022-02-16 41.259 8,611,541 +156,595 1.40% 355,300,409
2022-02-17 2022-02-15 39.853 8,454,946 -21,317 1.37% 336,956,902
2022-02-16 2022-02-14 36.791 8,476,263 -3,387 1.38% 311,854,068
2022-02-15 2022-02-11 36.440 8,479,650 +168,871 1.38% 308,999,348
2022-02-14 2022-02-10 38.096 8,310,779 -9,364 1.35% 316,611,384
2022-02-11 2022-02-09 34.533 8,320,143 -2,789 1.35% 287,317,610
2022-02-10 2022-02-08 33.479 8,322,932 +77,478 1.35% 278,641,113
2022-02-09 2022-02-07 35.888 8,245,454 +767,406 1.34% 295,912,718
2022-02-08 2022-02-04 34.734 7,478,048 -140,168 1.21% 259,739,116
2022-02-07 2022-01-31 35.185 7,618,216 -13,393 1.24% 268,049,077
2022-02-04 2022-01-27 35.587 7,631,609 +40,643 1.24% 271,584,739
2022-01-28 2022-01-26 35.085 7,590,966 -533,380 1.23% 266,328,252
2022-01-27 2022-01-25 36.691 8,124,346 +56,582 1.32% 298,090,959
2022-01-26 2022-01-24 39.050 8,067,764 -971,225 1.31% 315,047,327
2022-01-25 2022-01-21 41.911 9,038,989 -19,724 1.47% 378,834,349
2022-01-24 2022-01-20 46.930 9,058,713 +73,715 1.47% 425,129,388
2022-01-21 2022-01-19 45.676 8,984,998 +7,969 1.46% 410,395,314
2022-01-20 2022-01-18 46.679 8,977,029 +207,002 1.46% 419,043,002
2022-01-19 2022-01-17 46.981 8,770,027 -12,353 1.42% 412,021,421
2022-01-18 2022-01-14 48.938 8,782,380 -75,708 1.43% 429,793,513
2022-01-17 2022-01-13 49.340 8,858,088 -8,965 1.44% 437,055,434
2022-01-14 2022-01-12 52.151 8,867,053 +235,292 1.44% 462,421,340
2022-01-13 2022-01-11 47.834 8,631,761 +76,305 1.40% 412,890,912
2022-01-12 2022-01-10 46.328 8,555,456 -52,899 1.39% 396,358,229
2022-01-11 2022-01-07 43.116 8,608,355 +796 1.40% 371,155,883
2022-01-10 2022-01-06 43.216 8,607,559 -996 1.40% 371,985,641
2022-01-07 2022-01-05 42.714 8,608,555 +7,970 1.40% 367,707,793
2022-01-06 2022-01-04 45.726 8,600,585 -174,925 1.40% 393,268,703
2022-01-05 2022-01-03 46.077 8,775,510 +1,992 1.43% 404,350,573
2022-01-04 2021-12-31 48.988 8,773,518 -18,728 1.43% 429,800,192
2022-01-03 2021-12-29 47.232 8,792,246 +13,946 1.43% 415,271,829
2021-12-30 2021-12-28 49.540 8,778,300 -8,965 1.43% 434,881,154
2021-12-29 2021-12-24 49.591 8,787,265 -53,792 1.43% 435,766,343
2021-12-28 2021-12-22 48.938 8,841,057 +22,712 1.44% 432,665,057
2021-12-23 2021-12-21 49.189 8,818,345 +7,571 1.43% 433,766,669
2021-12-22 2021-12-20 47.683 8,810,774 -115,255 1.43% 420,127,087
2021-12-21 2021-12-17 51.699 8,926,029 +12,750 1.45% 461,464,752
2021-12-20 2021-12-16 55.714 8,913,279 -112,565 1.45% 496,596,319
2021-12-17 2021-12-15 52.401 9,025,844 -13,548 1.47% 472,967,542
2021-12-16 2021-12-14 57.019 9,039,392 +1,793 1.47% 515,419,171
2021-12-15 2021-12-13 57.120 9,037,599 +996 1.47% 516,224,183
2021-12-14 2021-12-10 58.776 9,036,603 -3,586 1.47% 531,135,236
2021-12-13 2021-12-09 60.131 9,040,189 +1,993 1.47% 543,597,367
2021-12-10 2021-12-08 56.567 9,038,196 +2,789 1.47% 511,268,089
2021-12-09 2021-12-07 55.564 9,035,407 +139,661 1.47% 502,040,042
2021-12-08 2021-12-06 55.062 8,895,746 -11,157 1.44% 489,814,929
2021-12-07 2021-12-03 59.428 8,906,903 +75,907 1.45% 529,323,824
2021-12-06 2021-12-02 61.135 8,830,996 +104,596 1.43% 539,883,423
2021-12-03 2021-12-01 60.332 8,726,400 +514,415 1.42% 526,480,875
2021-12-02 2021-11-30 60.884 8,211,985 +1,375,391 1.33% 499,979,231
2021-12-01 2021-11-29 66.205 6,836,594 +6,973 1.11% 452,613,602
2021-11-30 2021-11-26 67.158 6,829,621 -28,291 1.11% 458,665,140
2021-11-29 2021-11-25 69.166 6,857,912 +797 1.11% 474,333,875
2021-11-26 2021-11-24 67.359 6,857,115 +598 1.11% 461,888,304
2021-11-25 2021-11-23 65.502 6,856,517 +3,387 1.11% 449,114,508
2021-11-24 2021-11-22 66.757 6,853,130 +156,396 1.11% 457,492,130
2021-11-23 2021-11-19 70.772 6,696,734 -9,164 1.09% 473,941,979
2021-11-22 2021-11-18 70.421 6,705,898 +818,042 1.09% 472,234,411
2021-11-19 2021-11-17 74.687 5,887,856 +14,345 0.96% 439,747,245
2021-11-18 2021-11-16 75.440 5,873,511 -89,256 0.95% 443,097,993
2021-11-17 2021-11-15 71.475 5,962,767 +133,286 0.97% 426,187,634
2021-11-16 2021-11-12 67.058 5,829,481 +17,532 0.95% 390,912,327
2021-11-15 2021-11-11 66.305 5,811,949 -167,553 0.94% 385,360,883
2021-11-12 2021-11-10 66.757 5,979,502 -709,860 0.97% 399,171,635
2021-11-11 2021-11-09 64.096 6,689,362 +117,945 1.09% 428,764,294
2021-11-10 2021-11-08 62.741 6,571,417 -2,391 1.07% 412,298,786
2021-11-09 2021-11-05 61.135 6,573,808 -598 1.07% 401,890,111
2021-11-08 2021-11-04 62.239 6,574,406 +399 1.07% 409,186,429
2021-11-05 2021-11-03 61.185 6,574,007 +709,262 1.07% 402,232,246
2021-11-04 2021-11-02 62.440 5,864,745 +15,341 0.95% 366,195,101
2021-11-03 2021-11-01 65.301 5,849,404 +433,128 0.95% 381,972,353
2021-11-01 2021-10-28 66.957 5,416,276 +3,985 0.88% 362,659,979
2021-10-29 2021-10-27 69.216 5,412,291 +18,727 0.88% 374,617,811
2021-10-28 2021-10-26 70.120 5,393,564 +7,571 0.88% 378,194,543
2021-10-27 2021-10-25 71.826 5,385,993 -2,391 0.87% 386,855,196
2021-10-26 2021-10-22 71.123 5,388,384 -199 0.88% 383,240,505
2021-10-25 2021-10-21 68.815 5,388,583 -23,908 0.88% 370,813,082
2021-10-22 2021-10-20 70.421 5,412,491 -1,645,847 0.88% 381,151,712
2021-10-21 2021-10-19 70.672 7,058,338 +3,387 1.15% 498,824,898
2021-10-20 2021-10-18 70.170 7,054,951 -97,623 1.15% 495,044,442
2021-10-19 2021-10-15 70.521 7,152,574 +64,949 1.16% 504,407,691
2021-10-18 2021-10-12 68.162 7,087,625 -23,310 1.15% 483,107,208
2021-10-15 2021-10-11 68.413 7,110,935 -46,222 1.16% 486,480,661
2021-10-12 2021-10-08 65.954 7,157,157 +19,326 1.16% 472,040,134
2021-10-11 2021-10-07 64.799 7,137,831 +486,323 1.16% 462,525,328
2021-10-08 2021-10-06 57.873 6,651,508 +1,594 1.08% 384,939,467
2021-10-07 2021-10-05 57.772 6,649,914 +244,058 1.08% 384,179,661
2021-10-06 2021-10-04 59.378 6,405,856 +419,979 1.04% 380,368,840
2021-10-05 2021-09-30 58.324 5,985,877 +117,347 0.97% 349,121,772
2021-10-04 2021-09-29 55.313 5,868,530 +12,551 0.95% 324,604,054
2021-09-30 2021-09-28 57.622 5,855,979 +7,662 0.95% 337,430,562
2021-09-29 2021-09-27 57.722 5,848,317 +17,930 0.95% 337,576,154
2021-09-28 2021-09-24 54.208 5,830,387 +292,148 0.95% 316,056,084
2021-09-27 2021-09-23 59.127 5,538,239 +129,500 0.90% 327,461,314
2021-09-24 2021-09-21 57.822 5,408,739 +1,594 0.88% 312,745,824
2021-09-23 2021-09-20 58.475 5,407,145 +398 0.88% 316,181,865
2021-09-21 2021-09-17 60.131 5,406,747 -5,180 0.88% 325,114,158
2021-09-20 2021-09-16 55.815 5,411,927 +4,383 0.88% 302,064,531
2021-09-17 2021-09-15 58.224 5,407,544 +17,333 0.88% 314,848,093
2021-09-16 2021-09-14 62.239 5,390,211 -2,390 0.88% 335,482,961
2021-09-15 2021-09-13 61.486 5,392,601 +8,567 0.88% 331,571,652
2021-09-14 2021-09-10 63.143 5,384,034 +40,045 0.87% 339,962,842
2021-09-13 2021-09-09 62.691 5,343,989 -10,958 0.87% 335,020,213
2021-09-10 2021-09-08 62.791 5,354,947 +57,379 0.87% 336,244,743
2021-09-09 2021-09-07 66.205 5,297,568 +263,782 0.86% 350,723,084
2021-09-08 2021-09-06 63.745 5,033,786 -399 0.82% 320,879,140
2021-09-07 2021-09-03 60.734 5,034,185 -9,961 0.82% 305,743,729
2021-09-06 2021-09-02 58.073 5,044,146 -7,571 0.82% 292,930,116
2021-09-03 2021-09-01 59.278 5,051,717 +30,881 0.82% 299,455,247
2021-09-02 2021-08-31 60.533 5,020,836 +5,578 0.82% 303,924,954
2021-09-01 2021-08-30 59.981 5,015,258 +9,962 0.81% 300,818,264
2021-08-31 2021-08-27 60.282 5,005,296 +32,475 0.81% 301,728,122
2021-08-30 2021-08-26 59.579 4,972,821 +737,354 0.81% 296,276,061
2021-08-27 2021-08-25 62.591 4,235,467 +1,593 0.69% 265,100,637
2021-08-26 2021-08-24 63.544 4,233,874 -486,920 0.69% 269,038,635
2021-08-25 2021-08-23 65.201 4,720,794 -748,113 0.77% 307,799,009
2021-08-24 2021-08-20 59.930 5,468,907 +166,159 0.89% 327,753,910
2021-08-23 2021-08-19 65.753 5,302,748 -26,099 0.86% 348,670,577
2021-08-20 2021-08-18 71.123 5,328,847 -25,900 0.87% 379,006,028
2021-08-19 2021-08-17 70.019 5,354,747 -30,283 0.87% 374,935,169
2021-08-18 2021-08-16 71.224 5,385,030 +996 0.87% 383,542,539
2021-08-17 2021-08-13 73.282 5,384,034 +17,333 0.87% 394,551,470
2021-08-16 2021-08-12 73.483 5,366,701 +85,470 0.87% 394,358,760
2021-08-13 2021-08-11 77.096 5,281,231 -214,373 0.86% 407,164,022
2021-08-12 2021-08-10 79.807 5,495,604 -61,164 0.89% 438,586,815
2021-08-11 2021-08-09 77.197 5,556,768 +75,110 0.90% 428,964,761
2021-08-10 2021-08-06 77.598 5,481,658 -254,617 0.89% 425,367,634
2021-08-09 2021-08-05 77.096 5,736,275 +84,076 0.93% 442,246,287
2021-08-06 2021-08-04 80.660 5,652,199 +58,175 0.92% 455,907,080
2021-08-05 2021-08-03 78.301 5,594,024 +3,387 0.91% 438,017,982
2021-08-04 2021-08-02 76.695 5,590,637 +8,169 0.91% 428,773,232
2021-08-03 2021-07-30 77.849 5,582,468 +327,934 0.91% 434,591,328
2021-08-02 2021-07-29 81.212 5,254,534 -90,850 0.85% 426,732,519
2021-07-30 2021-07-28 76.193 5,345,384 -51,800 0.87% 407,280,575
2021-07-29 2021-07-27 66.255 5,397,184 -260,395 0.88% 357,589,017
2021-07-28 2021-07-26 72.479 5,657,579 -12,950 0.92% 410,053,796
2021-07-27 2021-07-23 82.869 5,670,529 +5,778 0.92% 469,908,894
2021-07-26 2021-07-22 87.788 5,664,751 -31,080 0.92% 497,294,493
2021-07-23 2021-07-21 89.594 5,695,831 -1,395 0.93% 510,314,997
2021-07-22 2021-07-20 90.347 5,697,226 -506,843 0.93% 514,729,393
2021-07-21 2021-07-19 92.706 6,204,069 -73,317 1.01% 575,157,160
2021-07-20 2021-07-16 93.911 6,277,386 +398 1.02% 589,516,056
2021-07-19 2021-07-15 96.421 6,276,988 +5,180 1.02% 605,231,717
2021-07-16 2021-07-14 97.826 6,271,808 -23,708 1.02% 613,546,679
2021-07-15 2021-07-13 92.355 6,295,516 +20,122 1.02% 581,422,951
2021-07-14 2021-07-12 93.459 6,275,394 +2,988 1.02% 586,494,158
2021-07-13 2021-07-09 93.309 6,272,406 +13,150 1.02% 585,270,410
2021-07-12 2021-07-08 94.513 6,259,256 -224,932 1.02% 591,583,497
2021-07-09 2021-07-07 99.031 6,484,188 -12,352 1.05% 642,134,050
2021-07-08 2021-07-06 91.853 6,496,540 +108,182 1.06% 596,727,733
2021-07-07 2021-07-05 96.371 6,388,358 -28,490 1.04% 615,649,442
2021-07-06 2021-07-02 96.872 6,416,848 -455,841 1.04% 621,615,846
2021-07-05 2021-06-30 102.394 6,872,689 -9,961 1.12% 703,719,970
2021-07-02 2021-06-29 103.442 6,882,650 +349,252 1.12% 711,954,999
2021-06-30 2021-06-28 103.543 6,533,398 +18,896 1.06% 676,484,459
2021-06-29 2021-06-25 101.834 6,514,502 -98,084 1.06% 663,394,934
2021-06-28 2021-06-24 102.939 6,612,586 -346,375 1.08% 680,695,334
2021-06-25 2021-06-23 108.870 6,958,961 -10,545 1.13% 757,625,080
2021-06-24 2021-06-22 99.220 6,969,506 -198,653 1.13% 691,513,452
2021-06-23 2021-06-21 95.902 7,168,159 +216,062 1.17% 687,444,258
2021-06-22 2021-06-18 95.902 6,952,097 +9,549 1.13% 666,723,375
2021-06-21 2021-06-17 93.289 6,942,548 +11,937 1.13% 647,661,902
2021-06-18 2021-06-16 86.956 6,930,611 +1,393 1.13% 602,655,487
2021-06-17 2021-06-15 92.032 6,929,218 +1,791 1.13% 637,711,219
2021-06-16 2021-06-11 92.133 6,927,427 +3,581 1.13% 638,242,781
2021-06-15 2021-06-10 89.770 6,923,846 +1,591 1.13% 621,556,113
2021-06-11 2021-06-09 89.569 6,922,255 -10,743 1.13% 620,021,546
2021-06-10 2021-06-08 85.448 6,932,998 +265,203 1.13% 592,408,777
2021-06-09 2021-06-07 84.995 6,667,795 +261,622 1.08% 566,731,477
2021-06-08 2021-06-04 84.442 6,406,173 -9,748 1.04% 540,952,874
2021-06-04 2021-06-02 89.469 6,415,921 -143,047 1.04% 574,024,592
2021-06-03 2021-06-01 90.977 6,558,968 +1,791 1.07% 596,713,104
2021-06-02 2021-05-31 90.273 6,557,177 -462,564 1.07% 591,935,964
2021-06-01 2021-05-28 81.728 7,019,741 -346,774 1.14% 573,710,922
2021-05-31 2021-05-27 74.993 7,366,515 +19,577 1.20% 552,436,530
2021-05-28 2021-05-26 77.003 7,346,938 +151,204 1.20% 565,739,664
2021-05-27 2021-05-25 79.567 7,195,734 -129,916 1.17% 572,542,202
2021-05-26 2021-05-24 79.416 7,325,650 -43,968 1.19% 581,774,579
2021-05-25 2021-05-21 77.506 7,369,618 -4,576 1.20% 571,190,320
2021-05-24 2021-05-20 73.736 7,374,194 -32,708 1.20% 543,746,107
2021-05-21 2021-05-18 70.620 7,406,902 +122,157 1.20% 523,075,539
2021-05-20 2021-05-17 67.755 7,284,745 +55,308 1.18% 493,577,932
2021-05-18 2021-05-14 67.403 7,229,437 +31,037 1.18% 487,286,908
2021-05-17 2021-05-13 63.231 7,198,400 +65,853 1.17% 455,164,209
2021-05-14 2021-05-12 60.668 7,132,547 +766,761 1.16% 432,716,445
2021-05-13 2021-05-11 61.120 6,365,786 -5,371 1.04% 389,078,379
2021-05-12 2021-05-10 62.126 6,371,157 -6,168 1.04% 395,811,371
2021-05-11 2021-05-07 60.517 6,377,325 +84,356 1.04% 385,937,096
2021-05-10 2021-05-06 62.477 6,292,969 +145,434 1.02% 393,168,041
2021-05-07 2021-05-05 60.768 6,147,535 +995 1.00% 373,575,855
2021-05-06 2021-05-04 62.729 6,146,540 +795 1.00% 385,564,274
2021-05-05 2021-05-03 62.276 6,145,745 -9,947 1.00% 382,734,253
2021-05-04 2021-04-30 61.422 6,155,692 +2,984 1.00% 378,093,817
2021-05-03 2021-04-29 62.980 6,152,708 +1,393 1.00% 387,497,463
2021-04-30 2021-04-28 64.186 6,151,315 +597 1.00% 394,830,190
2021-04-29 2021-04-27 64.840 6,150,718 +597 1.00% 398,810,895
2021-04-28 2021-04-26 64.639 6,150,121 -182,241 1.00% 397,535,683
2021-04-27 2021-04-23 61.422 6,332,362 -10,743 1.03% 388,945,211
2021-04-23 2021-04-21 59.763 6,343,105 -23,078 1.03% 379,083,816
2021-04-22 2021-04-20 60.115 6,366,183 +8,753 1.04% 382,702,929
2021-04-21 2021-04-19 60.115 6,357,430 +1,592 1.03% 382,176,743
2021-04-20 2021-04-16 56.747 6,355,838 -22,283 1.03% 360,676,834
2021-04-16 2021-04-14 58.155 6,378,121 +98,283 1.04% 370,917,737
2021-04-15 2021-04-13 54.284 6,279,838 -1,990 1.02% 340,897,396
2021-04-14 2021-04-12 55.290 6,281,828 +2,587 1.02% 347,320,337
2021-04-13 2021-04-09 59.210 6,279,241 -384,376 1.02% 371,795,330
2021-04-12 2021-04-08 61.723 6,663,617 +199 1.08% 411,301,111
2021-04-09 2021-04-07 60.316 6,663,418 -153,392 1.08% 401,910,907
2021-04-08 2021-04-01 60.316 6,816,810 -223,224 1.11% 411,162,903
2021-04-07 2021-03-31 56.747 7,040,034 -2,786 1.15% 399,503,130
2021-04-01 2021-03-30 55.491 7,042,820 -68,837 1.15% 390,811,334
2021-03-31 2021-03-29 48.253 7,111,657 -1,989 1.16% 343,157,522
2021-03-30 2021-03-26 48.605 7,113,646 +994 1.16% 345,756,387
2021-03-29 2021-03-25 46.091 7,112,652 +2,388 1.16% 327,832,786
2021-03-26 2021-03-24 46.091 7,110,264 -179,256 1.16% 327,722,719
2021-03-25 2021-03-23 48.554 7,289,520 +4,974 1.19% 353,938,288
2021-03-24 2021-03-22 49.861 7,284,546 -597 1.18% 363,216,568
2021-03-23 2021-03-19 50.314 7,285,143 +1,392 1.19% 366,541,917
2021-03-22 2021-03-18 52.073 7,283,751 +1,194 1.18% 379,285,582
2021-03-19 2021-03-17 51.771 7,282,557 -5,570 1.18% 377,027,133
2021-03-18 2021-03-16 50.263 7,288,127 -2,985 1.19% 366,325,727
2021-03-17 2021-03-15 46.594 7,291,112 +167,319 1.19% 339,723,032
2021-03-16 2021-03-12 48.755 7,123,793 -146,429 1.16% 347,323,776
2021-03-15 2021-03-11 51.168 7,270,222 +482,061 1.18% 372,003,425
2021-03-12 2021-03-10 47.348 6,788,161 +2,388 1.10% 321,406,404
2021-03-11 2021-03-09 45.740 6,785,773 -1,791 1.10% 310,378,913
2021-03-10 2021-03-08 47.147 6,787,564 +651,603 1.10% 320,013,474
2021-03-09 2021-03-05 52.978 6,135,961 +13,728 1.00% 325,068,352
2021-03-08 2021-03-04 54.435 6,122,233 +419,590 1.00% 333,265,071
2021-03-05 2021-03-03 60.266 5,702,643 -19,896 0.93% 343,674,141
2021-03-04 2021-03-02 58.909 5,722,539 -596 0.93% 337,107,070
2021-03-03 2021-03-01 59.059 5,723,135 -2,587 0.93% 338,005,172
2021-03-02 2021-02-26 56.697 5,725,722 +6,367 0.93% 324,631,640
2021-03-01 2021-02-25 59.361 5,719,355 -2,388 0.93% 339,506,771
2021-02-26 2021-02-24 62.126 5,721,743 -71,623 0.93% 355,466,195
2021-02-25 2021-02-23 65.543 5,793,366 -795 0.94% 379,717,004
2021-02-24 2021-02-22 66.850 5,794,161 -19,498 0.94% 387,341,195
2021-02-23 2021-02-19 69.162 5,813,659 +41,780 0.95% 402,086,486
2021-02-22 2021-02-18 65.644 5,771,879 +19,498 0.94% 378,888,901
2021-02-19 2021-02-17 70.268 5,752,381 -1,791 0.94% 404,209,301
2021-02-18 2021-02-16 70.017 5,754,172 +3,979 0.94% 402,889,031
2021-02-17 2021-02-11 70.570 5,750,193 +13,927 0.94% 405,789,698
2021-02-16 2021-02-09 65.091 5,736,266 +169,905 0.93% 373,379,559
2021-02-10 2021-02-08 65.393 5,566,361 +693,945 0.91% 363,998,969
2021-02-09 2021-02-05 64.337 4,872,416 +763,180 0.79% 313,477,099
2021-02-08 2021-02-04 63.483 4,109,236 +4,178 0.67% 260,865,065
2021-02-05 2021-02-03 64.337 4,105,058 +81,570 0.67% 264,107,513
2021-02-04 2021-02-02 64.840 4,023,488 +251,078 0.65% 260,881,876
2021-02-03 2021-02-01 63.231 3,772,410 +79,581 0.61% 238,534,399
2021-02-02 2021-01-29 60.266 3,692,829 +369,852 0.60% 222,551,163
2021-02-01 2021-01-28 60.567 3,322,977 -199 0.54% 201,263,894
2021-01-29 2021-01-27 64.940 3,323,176 +2,785 0.54% 215,807,903
2021-01-28 2021-01-26 66.951 3,320,391 -63,466 0.54% 222,302,804
2021-01-27 2021-01-25 71.525 3,383,857 +728,364 0.55% 242,029,548
2021-01-26 2021-01-22 69.615 2,655,493 +215,705 0.43% 184,861,479
2021-01-25 2021-01-21 66.046 2,439,788 -27,854 0.40% 161,138,362
2021-01-22 2021-01-20 63.684 2,467,642 +21,089 0.40% 157,148,506
2021-01-21 2021-01-19 61.472 2,446,553 +315,936 0.40% 150,394,714
2021-01-20 2021-01-18 52.978 2,130,617 +6,964 0.35% 112,874,928
2021-01-19 2021-01-15 53.279 2,123,653 +112,849 0.35% 113,146,444
2021-01-18 2021-01-14 54.687 2,010,804 +125,845 0.33% 109,963,897
2021-01-15 2021-01-13 55.491 1,884,959 -21,997 0.31% 104,597,781
2021-01-14 2021-01-12 56.245 1,906,956 -9,152 0.31% 107,256,161
2021-01-13 2021-01-11 55.239 1,916,108 +16,911 0.31% 105,844,712
2021-01-12 2021-01-08 56.194 1,899,197 -7,361 0.31% 106,724,298
2021-01-11 2021-01-07 53.882 1,906,558 +486,438 0.31% 102,729,765
2021-01-08 2021-01-06 51.972 1,420,120 +409,443 0.23% 73,806,918
2021-01-07 2021-01-05 52.073 1,010,677 -98,282 0.16% 52,628,819
2021-01-06 2021-01-04 52.173 1,108,959 -371,046 0.18% 57,858,122
2021-01-05 2020-12-31 49.057 1,480,005 -50,154 0.24% 72,604,659
2021-01-04 2020-12-29 47.047 1,530,159 -215,049 0.25% 71,988,628
2020-12-30 2020-12-28 47.499 1,745,208 +9,152 0.28% 82,895,411
2020-12-29 2020-12-24 50.163 1,736,056 -6,366 0.28% 87,085,482
2020-12-28 2020-12-22 49.258 1,742,422 +3,581 0.28% 85,828,379
2020-12-23 2020-12-21 49.761 1,738,841 -2,189 0.28% 86,525,986
2020-12-22 2020-12-18 48.856 1,741,030 -149,811 0.28% 85,059,732
2020-12-21 2020-12-17 48.353 1,890,841 -329,862 0.31% 91,428,495
2020-12-18 2020-12-16 46.343 2,220,703 -276,345 0.36% 102,913,628
2020-12-17 2020-12-15 48.102 2,497,048 -119,570 0.41% 120,113,084
2020-12-16 2020-12-14 48.755 2,616,618 +77,988 0.43% 127,574,404
2020-12-15 2020-12-11 49.308 2,538,630 -1,715,563 0.41% 125,175,664
2020-12-14 2020-12-10 50.565 4,254,193 -257,643 0.69% 215,113,000
2020-12-11 2020-12-09 51.470 4,511,836 -1,193 0.73% 232,222,743
2020-12-10 2020-12-08 53.782 4,513,029 +63,068 0.73% 242,718,785
2020-12-09 2020-12-07 54.485 4,449,961 +596 0.72% 242,458,255
2020-12-08 2020-12-04 54.435 4,449,365 -76,596 0.72% 242,202,142
2020-12-07 2020-12-03 54.083 4,525,961 -287,685 0.74% 244,779,231
2020-12-04 2020-12-02 49.761 4,813,646 -995 0.78% 239,530,506
2020-12-03 2020-12-01 50.515 4,814,641 -67,842 0.78% 243,210,018
2020-12-02 2020-11-30 49.308 4,882,483 -337,423 0.79% 240,747,195
2020-12-01 2020-11-27 50.615 5,219,906 +796 0.85% 264,206,587
2020-11-30 2020-11-26 49.811 5,219,110 +6,366 0.85% 259,969,018
2020-11-27 2020-11-25 48.906 5,212,744 +6,765 0.85% 254,935,741
2020-11-26 2020-11-24 50.917 5,205,979 -1,194 0.85% 265,071,689
2020-11-25 2020-11-23 53.681 5,207,173 -49,141 0.85% 279,527,633
2020-11-24 2020-11-20 56.295 5,256,314 +360,899 0.86% 295,903,984
2020-11-23 2020-11-19 55.089 4,895,415 -63,864 0.80% 269,681,749
2020-11-20 2020-11-18 54.787 4,959,279 -632,667 0.81% 271,704,310
2020-11-19 2020-11-17 51.771 5,591,946 -996,154 0.91% 289,502,076
2020-11-18 2020-11-16 53.480 6,588,100 -47,748 1.07% 352,332,981
2020-11-17 2020-11-13 54.033 6,635,848 -4,178 1.08% 358,555,494
2020-11-16 2020-11-12 51.369 6,640,026 +20,094 1.08% 341,092,495
2020-11-13 2020-11-11 48.152 6,619,932 -16,513 1.08% 318,764,923
2020-11-12 2020-11-10 51.218 6,636,445 +9,749 1.08% 339,907,832
2020-11-11 2020-11-09 53.530 6,626,696 -17,707 1.08% 354,730,184
2020-11-10 2020-11-06 55.893 6,644,403 +986,007 1.08% 371,374,638
2020-11-09 2020-11-05 57.803 5,658,396 -13,131 0.92% 327,071,473
2020-11-06 2020-11-04 55.340 5,671,527 -1,021,619 0.92% 313,862,053
2020-11-05 2020-11-03 49.811 6,693,146 +995,954 1.09% 333,392,205
2020-11-04 2020-11-02 49.962 5,697,192 -1,039,923 0.93% 284,641,834
2020-11-03 2020-10-30 48.253 6,737,115 -14,921 1.10% 325,084,814
2020-11-02 2020-10-29 47.851 6,752,036 -1,592 1.10% 323,089,754
2020-10-30 2020-10-28 46.041 6,753,628 -169,905 1.10% 310,945,372
2020-10-29 2020-10-27 47.047 6,923,533 -76,397 1.13% 325,728,008
2020-10-28 2020-10-23 46.946 6,999,930 -64,063 1.14% 328,618,540
2020-10-27 2020-10-22 47.599 7,063,993 -103,455 1.15% 336,241,820
2020-10-23 2020-10-21 47.248 7,167,448 -834,206 1.17% 338,644,396
2020-10-22 2020-10-20 46.946 8,001,654 -185,424 1.30% 375,645,450
2020-10-21 2020-10-19 46.242 8,187,078 +33,026 1.33% 378,589,220
2020-10-20 2020-10-16 49.660 8,154,052 -1,392 1.33% 404,931,824
2020-10-19 2020-10-15 50.263 8,155,444 -5,571 1.33% 409,919,991
2020-10-16 2020-10-14 51.168 8,161,015 +9,251 1.33% 417,583,608
2020-10-15 2020-10-12 52.425 8,151,764 +19,100 1.33% 427,353,627
2020-10-14 2020-10-09 50.867 8,132,664 -6,367 1.32% 413,680,291
2020-10-12 2020-10-08 48.203 8,139,031 -1,392 1.32% 392,322,122
2020-10-09 2020-10-07 47.097 8,140,423 -10,545 1.32% 383,387,591
2020-10-08 2020-10-06 47.800 8,150,968 -541,348 1.33% 389,619,956
2020-10-07 2020-10-05 45.036 8,692,316 -101,068 1.41% 391,466,862
2020-10-06 2020-09-30 46.695 8,793,384 +4,775 1.43% 410,604,062
2020-10-05 2020-09-29 45.840 8,788,609 +2,188 1.43% 402,871,430
2020-09-30 2020-09-28 48.957 8,786,421 +2,962,397 1.43% 430,152,502
2020-09-29 2020-09-25 49.560 5,824,024 -34,021 0.95% 288,636,706
2020-09-28 2020-09-24 50.364 5,858,045 +9,550 0.95% 295,033,895
2020-09-25 2020-09-23 52.475 5,848,495 +12,136 0.95% 306,899,450
2020-09-24 2020-09-22 50.917 5,836,359 -62,471 0.95% 297,168,609
2020-09-23 2020-09-21 53.983 5,898,830 -88,534 0.96% 318,435,626
2020-09-22 2020-09-18 54.385 5,987,364 -175,277 0.97% 325,622,503
2020-09-21 2020-09-17 55.340 6,162,641 -46,952 1.00% 341,040,280
2020-09-18 2020-09-16 54.184 6,209,593 +42,973 1.01% 336,459,957
2020-09-17 2020-09-15 55.642 6,166,620 +2,388 1.00% 343,120,208
2020-09-16 2020-09-14 56.395 6,164,232 +48,445 1.00% 347,634,861
2020-09-15 2020-09-11 53.732 6,115,787 +176,669 0.99% 328,610,582
2020-09-14 2020-09-10 50.263 5,939,118 -33,822 0.97% 298,520,006
2020-09-11 2020-09-09 48.002 5,972,940 -129,116 0.97% 286,710,113
2020-09-10 2020-09-08 48.152 6,102,056 -791,076 0.99% 293,828,005
2020-09-09 2020-09-07 50.565 6,893,132 -865,748 1.12% 348,550,784
2020-09-08 2020-09-04 46.845 7,758,880 -164,135 1.26% 363,468,213
2020-09-07 2020-09-03 45.388 7,923,015 -67,047 1.29% 359,608,308
2020-09-04 2020-09-02 44.835 7,990,062 +11,539 1.30% 358,233,744
2020-09-03 2020-09-01 44.986 7,978,523 -170,900 1.30% 358,919,476
2020-09-02 2020-08-31 41.015 8,149,423 -9,152 1.33% 334,247,762
2020-09-01 2020-08-28 39.155 8,158,575 -26,062 1.33% 319,450,267
2020-08-31 2020-08-27 39.055 8,184,637 -247,497 1.33% 319,647,954
2020-08-28 2020-08-26 40.713 8,432,134 +83,759 1.37% 343,300,161
2020-08-27 2020-08-25 40.010 8,348,375 -193,580 1.36% 334,015,411
2020-08-26 2020-08-24 39.608 8,541,955 -2,189 1.39% 338,325,697
2020-08-25 2020-08-21 43.025 8,544,144 +18,702 1.39% 367,615,498
2020-08-24 2020-08-20 42.975 8,525,442 +20,094 1.39% 366,382,319
2020-08-21 2020-08-19 42.473 8,505,348 +2,586 1.38% 361,243,702
2020-08-20 2020-08-18 44.131 8,502,762 +127,926 1.38% 375,237,321
2020-08-19 2020-08-17 39.406 8,374,836 -5,371 1.36% 330,022,737
2020-08-18 2020-08-14 38.954 8,380,207 -556,270 1.36% 326,443,433
2020-08-17 2020-08-13 38.451 8,936,477 -342,397 1.45% 343,620,658
2020-08-14 2020-08-12 37.195 9,278,874 -119,172 1.51% 345,126,641
2020-08-13 2020-08-11 40.060 9,398,046 +443,663 1.53% 376,484,738
2020-08-12 2020-08-10 34.883 8,954,383 +3,183 1.46% 312,353,678
2020-08-11 2020-08-07 36.089 8,951,200 -1,194 1.46% 323,040,663
2020-08-10 2020-08-06 36.793 8,952,394 -198,355 1.46% 329,383,437
2020-08-07 2020-08-05 36.592 9,150,749 -75,999 1.49% 334,841,679
2020-08-06 2020-08-04 35.184 9,226,748 +4,376 1.50% 324,637,128
2020-08-05 2020-08-03 34.983 9,222,372 -27,853 1.50% 322,628,972
2020-08-04 2020-07-31 32.068 9,250,225 -2,984 1.50% 296,636,415
2020-08-03 2020-07-30 31.515 9,253,209 +311,758 1.51% 291,616,035
2020-07-31 2020-07-29 31.766 8,941,451 -29,445 1.45% 284,038,079
2020-07-30 2020-07-28 30.862 8,970,896 +969,493 1.46% 276,857,110
2020-07-29 2020-07-27 29.153 8,001,403 +239,141 1.30% 233,262,876
2020-07-28 2020-07-24 29.856 7,762,262 -175,675 1.26% 231,753,462
2020-07-27 2020-07-23 31.917 7,937,937 +15,518 1.29% 253,356,973
2020-07-24 2020-07-22 29.907 7,922,419 -32,628 1.29% 236,933,386
2020-07-23 2020-07-21 29.655 7,955,047 +90,325 1.29% 235,909,945
2020-07-22 2020-07-20 29.153 7,864,722 -80,377 1.28% 229,278,250
2020-07-21 2020-07-17 29.957 7,945,099 -18,702 1.33% 238,011,018
2020-07-20 2020-07-16 29.304 7,963,801 -8,356 1.33% 233,367,537
2020-07-17 2020-07-15 31.163 7,972,157 +10,744 1.34% 248,438,570
2020-07-16 2020-07-14 31.867 7,961,413 +94,104 1.33% 253,706,094
2020-07-15 2020-07-13 32.018 7,867,309 -22,282 1.32% 251,893,597
2020-07-14 2020-07-10 31.817 7,889,591 +26,659 1.32% 251,020,788
2020-07-13 2020-07-09 32.922 7,862,932 +237,151 1.32% 258,867,368
2020-07-10 2020-07-08 31.867 7,625,781 -169,308 1.28% 243,010,520
2020-07-09 2020-07-07 30.912 7,795,089 -20,890 1.31% 240,961,513
2020-07-08 2020-07-06 31.666 7,815,979 +6,366 1.31% 247,500,124
2020-07-07 2020-07-03 28.952 7,809,613 +190,795 1.31% 226,101,521
2020-07-06 2020-07-02 27.846 7,618,818 +75,005 1.28% 212,152,841
2020-07-03 2020-06-30 26.841 7,543,813 +343,789 1.26% 202,480,712
2020-07-02 2020-06-29 26.137 7,200,024 1.21% 188,186,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top