History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 226,200 | +0 | 0.04% | 3,123,822 |
| 2025-10-13 | 2025-10-09 | 14.070 | 226,200 | +0 | 0.04% | 3,182,634 |
| 2025-10-10 | 2025-10-08 | 14.510 | 226,200 | +0 | 0.04% | 3,282,162 |
| 2025-10-09 | 2025-10-06 | 14.520 | 226,200 | +0 | 0.04% | 3,284,424 |
| 2025-10-08 | 2025-10-03 | 14.530 | 226,200 | -20,000 | 0.04% | 3,286,686 |
| 2025-10-06 | 2025-10-02 | 14.490 | 246,200 | -20,000 | 0.04% | 3,567,438 |
| 2025-10-03 | 2025-09-30 | 14.310 | 266,200 | -10,000 | 0.04% | 3,809,322 |
| 2025-10-02 | 2025-09-29 | 13.880 | 276,200 | +5,000 | 0.04% | 3,833,656 |
| 2025-09-30 | 2025-09-26 | 13.760 | 271,200 | +2,000 | 0.04% | 3,731,712 |
| 2025-09-29 | 2025-09-25 | 14.050 | 269,200 | +2,000 | 0.04% | 3,782,260 |
| 2025-09-25 | 2025-09-23 | 14.090 | 267,200 | +20,000 | 0.04% | 3,764,848 |
| 2025-09-24 | 2025-09-22 | 14.370 | 247,200 | +30,000 | 0.04% | 3,552,264 |
| 2025-09-23 | 2025-09-19 | 14.850 | 217,200 | -4,000 | 0.04% | 3,225,420 |
| 2025-09-22 | 2025-09-18 | 13.760 | 221,200 | -2,000 | 0.04% | 3,043,712 |
| 2025-09-19 | 2025-09-17 | 14.050 | 223,200 | +12,000 | 0.04% | 3,135,960 |
| 2025-09-18 | 2025-09-16 | 14.260 | 211,200 | -10,000 | 0.03% | 3,011,712 |
| 2025-09-05 | 2025-09-03 | 14.680 | 221,200 | +1,000 | 0.04% | 3,247,216 |
| 2025-09-04 | 2025-09-02 | 14.990 | 220,200 | +15,000 | 0.04% | 3,300,798 |
| 2025-09-02 | 2025-08-29 | 14.960 | 205,200 | -2,000 | 0.03% | 3,069,792 |
| 2025-08-21 | 2025-08-19 | 15.510 | 207,200 | +1,800 | 0.03% | 3,213,672 |
| 2025-08-20 | 2025-08-18 | 15.550 | 205,400 | +9,400 | 0.03% | 3,193,970 |
| 2025-08-19 | 2025-08-15 | 16.100 | 196,000 | +2,000 | 0.03% | 3,155,600 |
| 2025-08-18 | 2025-08-14 | 16.260 | 194,000 | -2,000 | 0.03% | 3,154,440 |
| 2025-08-13 | 2025-08-11 | 16.170 | 196,000 | +4,000 | 0.03% | 3,169,320 |
| 2025-08-12 | 2025-08-08 | 16.430 | 192,000 | +3,000 | 0.03% | 3,154,560 |
| 2025-08-11 | 2025-08-07 | 16.990 | 189,000 | -4,000 | 0.03% | 3,211,110 |
| 2025-08-08 | 2025-08-06 | 16.640 | 193,000 | -2,600 | 0.03% | 3,211,520 |
| 2025-08-07 | 2025-08-05 | 16.930 | 195,600 | +16,400 | 0.03% | 3,311,508 |
| 2025-08-06 | 2025-08-04 | 16.950 | 179,200 | -2,200 | 0.03% | 3,037,440 |
| 2025-08-05 | 2025-08-01 | 17.060 | 181,400 | -2,400 | 0.03% | 3,094,684 |
| 2025-08-04 | 2025-07-31 | 17.100 | 183,800 | +1,200 | 0.03% | 3,142,980 |
| 2025-08-01 | 2025-07-30 | 17.980 | 182,600 | -8,000 | 0.03% | 3,283,148 |
| 2025-07-31 | 2025-07-29 | 16.860 | 190,600 | +8,600 | 0.03% | 3,213,516 |
| 2025-07-30 | 2025-07-28 | 17.080 | 182,000 | +10,000 | 0.03% | 3,108,560 |
| 2025-07-29 | 2025-07-25 | 16.920 | 172,000 | +1,000 | 0.03% | 2,910,240 |
| 2025-07-28 | 2025-07-24 | 17.080 | 171,000 | +45,600 | 0.03% | 2,920,680 |
| 2025-07-25 | 2025-07-23 | 16.080 | 125,400 | -10,000 | 0.02% | 2,016,432 |
| 2025-07-22 | 2025-07-18 | 15.520 | 135,400 | +10,000 | 0.02% | 2,101,408 |
| 2025-07-18 | 2025-07-16 | 15.060 | 125,400 | +1,400 | 0.02% | 1,888,524 |
| 2025-07-15 | 2025-07-11 | 15.640 | 124,000 | -800 | 0.02% | 1,939,360 |
| 2025-07-14 | 2025-07-10 | 15.540 | 124,800 | +2,800 | 0.02% | 1,939,392 |
| 2025-06-25 | 2025-06-23 | 15.000 | 122,000 | -3,000 | 0.02% | 1,830,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 125,000 | -8,000 | 0.02% | 1,850,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 133,000 | +3,000 | 0.02% | 2,056,180 |
| 2025-06-17 | 2025-06-13 | 15.600 | 130,000 | -13,000 | 0.02% | 2,028,000 |
| 2025-06-16 | 2025-06-12 | 16.580 | 143,000 | +25,000 | 0.02% | 2,370,940 |
| 2025-06-13 | 2025-06-11 | 16.380 | 118,000 | +4,000 | 0.02% | 1,932,840 |
| 2025-06-12 | 2025-06-10 | 16.840 | 114,000 | -2,600 | 0.02% | 1,919,760 |
| 2025-06-10 | 2025-06-06 | 15.900 | 116,600 | +12,000 | 0.02% | 1,853,940 |
| 2025-06-09 | 2025-06-05 | 15.720 | 104,600 | +1,000 | 0.02% | 1,644,312 |
| 2025-06-06 | 2025-06-04 | 15.800 | 103,600 | +1,600 | 0.02% | 1,636,880 |
| 2025-06-04 | 2025-06-02 | 15.020 | 102,000 | +3,000 | 0.02% | 1,532,040 |
| 2025-05-27 | 2025-05-23 | 15.720 | 99,000 | -30,000 | 0.02% | 1,556,280 |
| 2025-05-23 | 2025-05-21 | 15.500 | 129,000 | +10,000 | 0.02% | 1,999,500 |
| 2025-05-21 | 2025-05-19 | 14.900 | 119,000 | +10,000 | 0.02% | 1,773,100 |
| 2025-05-15 | 2025-05-13 | 14.840 | 109,000 | -2,000 | 0.02% | 1,617,560 |
| 2025-05-14 | 2025-05-12 | 15.180 | 111,000 | +2,000 | 0.02% | 1,684,980 |
| 2025-05-08 | 2025-05-06 | 14.720 | 109,000 | +7,400 | 0.02% | 1,604,480 |
| 2025-05-02 | 2025-04-29 | 13.960 | 101,600 | +2,600 | 0.02% | 1,418,336 |
| 2025-04-29 | 2025-04-25 | 14.320 | 99,000 | -2,000 | 0.02% | 1,417,680 |
| 2025-04-24 | 2025-04-22 | 14.520 | 101,000 | +200 | 0.02% | 1,466,520 |
| 2025-04-15 | 2025-04-11 | 14.200 | 100,800 | -3,000 | 0.02% | 1,431,360 |
| 2025-04-14 | 2025-04-10 | 14.300 | 103,800 | -1,800 | 0.02% | 1,484,340 |
| 2025-04-11 | 2025-04-09 | 13.520 | 105,600 | +1,000 | 0.02% | 1,427,712 |
| 2025-04-10 | 2025-04-08 | 12.840 | 104,600 | -200 | 0.02% | 1,343,064 |
| 2025-04-09 | 2025-04-07 | 12.480 | 104,800 | +2,000 | 0.02% | 1,307,904 |
| 2025-04-07 | 2025-04-02 | 15.000 | 102,800 | -200 | 0.02% | 1,542,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 103,000 | -20,400 | 0.02% | 1,522,340 |
| 2025-04-01 | 2025-03-28 | 13.820 | 123,400 | +4,400 | 0.02% | 1,705,388 |
| 2025-03-31 | 2025-03-27 | 14.440 | 119,000 | +800 | 0.02% | 1,718,360 |
| 2025-03-27 | 2025-03-25 | 14.040 | 118,200 | -400 | 0.02% | 1,659,528 |
| 2025-03-26 | 2025-03-24 | 14.420 | 118,600 | -2,800 | 0.02% | 1,710,212 |
| 2025-03-25 | 2025-03-21 | 14.400 | 121,400 | +10,000 | 0.02% | 1,748,160 |
| 2025-03-24 | 2025-03-20 | 15.200 | 111,400 | +30,600 | 0.02% | 1,693,280 |
| 2025-03-21 | 2025-03-19 | 15.880 | 80,800 | -6,200 | 0.01% | 1,283,104 |
| 2025-03-19 | 2025-03-17 | 14.920 | 87,000 | -40,800 | 0.01% | 1,298,040 |
| 2025-03-18 | 2025-03-14 | 14.340 | 127,800 | -13,200 | 0.02% | 1,832,652 |
| 2025-03-17 | 2025-03-13 | 13.480 | 141,000 | +12,000 | 0.02% | 1,900,680 |
| 2025-03-14 | 2025-03-12 | 13.960 | 129,000 | +61,400 | 0.02% | 1,800,840 |
| 2025-03-04 | 2025-02-28 | 14.760 | 67,600 | +3,000 | 0.01% | 997,776 |
| 2025-03-03 | 2025-02-27 | 16.640 | 64,600 | +4,800 | 0.01% | 1,074,944 |
| 2025-02-26 | 2025-02-24 | 16.920 | 59,800 | +1,000 | 0.01% | 1,011,816 |
| 2025-02-25 | 2025-02-21 | 17.780 | 58,800 | -2,200 | 0.01% | 1,045,464 |
| 2025-02-24 | 2025-02-20 | 17.900 | 61,000 | -200 | 0.01% | 1,091,900 |
| 2025-02-21 | 2025-02-19 | 15.760 | 61,200 | +2,000 | 0.01% | 964,512 |
| 2025-02-20 | 2025-02-18 | 14.600 | 59,200 | -600 | 0.01% | 864,320 |
| 2025-02-18 | 2025-02-14 | 15.000 | 59,800 | -20,000 | 0.01% | 897,000 |
| 2025-02-13 | 2025-02-11 | 13.860 | 79,800 | +19,000 | 0.01% | 1,106,028 |
| 2025-02-06 | 2025-02-04 | 12.900 | 60,800 | -3,000 | 0.01% | 784,320 |
| 2025-02-04 | 2025-01-28 | 12.680 | 63,800 | +1,000 | 0.01% | 808,984 |
| 2025-01-27 | 2025-01-23 | 12.480 | 62,800 | +3,000 | 0.01% | 783,744 |
| 2025-01-10 | 2025-01-08 | 13.580 | 59,800 | +1,000 | 0.01% | 812,084 |
| 2024-12-23 | 2024-12-19 | 14.740 | 58,800 | -600 | 0.01% | 866,712 |
| 2024-12-18 | 2024-12-16 | 15.020 | 59,400 | +600 | 0.01% | 892,188 |
| 2024-12-16 | 2024-12-12 | 16.740 | 58,800 | +17,400 | 0.01% | 984,312 |
| 2024-12-12 | 2024-12-10 | 16.600 | 41,400 | -3,000 | 0.01% | 687,240 |
| 2024-12-10 | 2024-12-06 | 16.220 | 44,400 | +2,800 | 0.01% | 720,168 |
| 2024-12-09 | 2024-12-05 | 15.580 | 41,600 | +1,000 | 0.01% | 648,128 |
| 2024-12-06 | 2024-12-04 | 15.540 | 40,600 | +2,000 | 0.01% | 630,924 |
| 2024-12-04 | 2024-12-02 | 16.100 | 38,600 | +1,000 | 0.01% | 621,460 |
| 2024-11-26 | 2024-11-22 | 16.400 | 37,600 | -3,200 | 0.01% | 616,640 |
| 2024-11-25 | 2024-11-21 | 17.820 | 40,800 | +2,400 | 0.01% | 727,056 |
| 2024-11-22 | 2024-11-20 | 18.340 | 38,400 | +1,000 | 0.01% | 704,256 |
| 2024-11-18 | 2024-11-14 | 17.340 | 37,400 | +600 | 0.01% | 648,516 |
| 2024-11-14 | 2024-11-12 | 19.600 | 36,800 | +1,200 | 0.01% | 721,280 |
| 2024-11-11 | 2024-11-07 | 19.280 | 35,600 | -1,000 | 0.01% | 686,368 |
| 2024-11-08 | 2024-11-06 | 17.700 | 36,600 | +2,000 | 0.01% | 647,820 |
| 2024-11-04 | 2024-10-31 | 17.600 | 34,600 | -3,400 | 0.01% | 608,960 |
| 2024-10-31 | 2024-10-29 | 18.280 | 38,000 | +3,400 | 0.01% | 694,640 |
| 2024-10-24 | 2024-10-22 | 18.500 | 34,600 | -2,600 | 0.01% | 640,100 |
| 2024-10-23 | 2024-10-21 | 17.980 | 37,200 | +1,800 | 0.01% | 668,856 |
| 2024-10-18 | 2024-10-16 | 18.140 | 35,400 | +400 | 0.01% | 642,156 |
| 2024-10-14 | 2024-10-09 | 19.880 | 35,000 | +3,000 | 0.01% | 695,800 |
| 2024-10-08 | 2024-10-04 | 24.750 | 32,000 | +1,400 | 0.01% | 792,000 |
| 2024-10-07 | 2024-10-03 | 23.700 | 30,600 | -1,400 | 0.00% | 725,220 |
| 2024-10-04 | 2024-10-02 | 25.950 | 32,000 | -400 | 0.01% | 830,400 |
| 2024-10-03 | 2024-09-30 | 23.700 | 32,400 | +400 | 0.01% | 767,880 |
| 2024-10-02 | 2024-09-27 | 20.650 | 32,000 | -1,000 | 0.01% | 660,800 |
| 2024-09-27 | 2024-09-25 | 16.340 | 33,000 | +2,200 | 0.01% | 539,220 |
| 2024-09-26 | 2024-09-24 | 15.800 | 30,800 | -2,000 | 0.00% | 486,640 |
| 2024-09-23 | 2024-09-19 | 15.200 | 32,800 | +400 | 0.01% | 498,560 |
| 2024-09-11 | 2024-09-09 | 15.620 | 32,400 | -3,600 | 0.01% | 506,088 |
| 2024-09-10 | 2024-09-05 | 16.000 | 36,000 | +1,000 | 0.01% | 576,000 |
| 2024-09-09 | 2024-09-04 | 15.920 | 35,000 | +1,600 | 0.01% | 557,200 |
| 2024-09-05 | 2024-09-03 | 16.960 | 33,400 | +1,000 | 0.01% | 566,464 |
| 2024-09-04 | 2024-09-02 | 16.980 | 32,400 | -1,000 | 0.01% | 550,152 |
| 2024-09-02 | 2024-08-29 | 20.250 | 33,400 | -1,600 | 0.01% | 676,350 |
| 2024-08-22 | 2024-08-20 | 19.980 | 35,000 | +1,600 | 0.01% | 699,300 |
| 2024-08-19 | 2024-08-15 | 19.960 | 33,400 | -1,000 | 0.01% | 666,664 |
| 2024-08-16 | 2024-08-14 | 20.300 | 34,400 | -4,000 | 0.01% | 698,320 |
| 2024-08-12 | 2024-08-08 | 21.650 | 38,400 | +1,000 | 0.01% | 831,360 |
| 2024-08-07 | 2024-08-05 | 21.400 | 37,400 | -1,000 | 0.01% | 800,360 |
| 2024-08-06 | 2024-08-02 | 20.500 | 38,400 | +600 | 0.01% | 787,200 |
| 2024-08-05 | 2024-08-01 | 21.850 | 37,800 | -800 | 0.01% | 825,930 |
| 2024-08-02 | 2024-07-31 | 21.050 | 38,600 | +1,200 | 0.01% | 812,530 |
| 2024-07-31 | 2024-07-29 | 22.800 | 37,400 | +600 | 0.01% | 852,720 |
| 2024-07-29 | 2024-07-25 | 23.050 | 36,800 | +800 | 0.01% | 848,240 |
| 2024-07-10 | 2024-07-08 | 25.600 | 36,000 | +2,000 | 0.01% | 921,600 |
| 2024-07-08 | 2024-07-04 | 27.350 | 34,000 | +800 | 0.01% | 929,900 |
| 2024-07-02 | 2024-06-27 | 28.300 | 33,200 | +1,600 | 0.01% | 939,560 |
| 2024-06-28 | 2024-06-26 | 29.500 | 31,600 | +3,800 | 0.01% | 932,200 |
| 2024-06-18 | 2024-06-14 | 31.500 | 27,800 | -1,000 | 0.00% | 875,700 |
| 2024-06-11 | 2024-06-06 | 34.750 | 28,800 | +1,000 | 0.00% | 1,000,800 |
| 2024-05-14 | 2024-05-10 | 37.100 | 27,800 | +1,000 | 0.00% | 1,031,380 |
| 2024-05-13 | 2024-05-09 | 36.700 | 26,800 | -1,000 | 0.00% | 983,560 |
| 2024-05-09 | 2024-05-07 | 35.850 | 27,800 | -20,000 | 0.00% | 996,630 |
| 2024-05-08 | 2024-05-06 | 35.350 | 47,800 | +1,000 | 0.01% | 1,689,730 |
| 2024-05-07 | 2024-05-03 | 36.250 | 46,800 | -1,000 | 0.01% | 1,696,500 |
| 2024-05-03 | 2024-04-30 | 32.450 | 47,800 | +1,000 | 0.01% | 1,551,110 |
| 2024-05-02 | 2024-04-29 | 33.950 | 46,800 | -1,000 | 0.01% | 1,588,860 |
| 2024-04-30 | 2024-04-26 | 32.400 | 47,800 | -1,000 | 0.01% | 1,548,720 |
| 2024-04-29 | 2024-04-25 | 30.600 | 48,800 | +1,000 | 0.01% | 1,493,280 |
| 2024-04-26 | 2024-04-24 | 31.250 | 47,800 | -3,400 | 0.01% | 1,493,750 |
| 2024-04-23 | 2024-04-19 | 28.300 | 51,200 | +1,200 | 0.01% | 1,448,960 |
| 2024-04-11 | 2024-04-09 | 30.900 | 50,000 | -1,200 | 0.01% | 1,545,000 |
| 2024-04-10 | 2024-04-08 | 28.650 | 51,200 | +2,200 | 0.01% | 1,466,880 |
| 2024-04-09 | 2024-04-05 | 28.350 | 49,000 | +400 | 0.01% | 1,389,150 |
| 2024-04-08 | 2024-04-03 | 29.350 | 48,600 | +1,000 | 0.01% | 1,426,410 |
| 2024-04-02 | 2024-03-27 | 30.500 | 47,600 | +200 | 0.01% | 1,451,800 |
| 2024-03-13 | 2024-03-11 | 29.400 | 47,400 | +400 | 0.01% | 1,393,560 |
| 2024-03-01 | 2024-02-28 | 29.500 | 47,000 | +200 | 0.01% | 1,386,500 |
| 2024-02-29 | 2024-02-27 | 30.600 | 46,800 | -1,600 | 0.01% | 1,432,080 |
| 2024-02-27 | 2024-02-23 | 28.800 | 48,400 | +1,600 | 0.01% | 1,393,920 |
| 2024-02-08 | 2024-02-06 | 27.050 | 46,800 | -1,600 | 0.01% | 1,265,940 |
| 2024-02-06 | 2024-02-02 | 24.200 | 48,400 | +1,600 | 0.01% | 1,171,280 |
| 2024-01-30 | 2024-01-26 | 28.650 | 46,800 | -1,200 | 0.01% | 1,340,820 |
| 2024-01-26 | 2024-01-24 | 28.500 | 48,000 | +1,200 | 0.01% | 1,368,000 |
| 2024-01-16 | 2024-01-12 | 32.200 | 46,800 | -3,200 | 0.01% | 1,506,960 |
| 2024-01-12 | 2024-01-10 | 30.800 | 50,000 | +3,000 | 0.01% | 1,540,000 |
| 2024-01-11 | 2024-01-09 | 31.000 | 47,000 | -600 | 0.01% | 1,457,000 |
| 2024-01-10 | 2024-01-08 | 31.100 | 47,600 | +200 | 0.01% | 1,480,360 |
| 2024-01-08 | 2024-01-04 | 34.650 | 47,400 | -2,600 | 0.01% | 1,642,410 |
| 2024-01-02 | 2023-12-28 | 35.500 | 50,000 | +2,600 | 0.01% | 1,775,000 |
| 2023-12-20 | 2023-12-18 | 36.050 | 47,400 | +600 | 0.01% | 1,708,770 |
| 2023-12-18 | 2023-12-14 | 36.800 | 46,800 | -1,000 | 0.01% | 1,722,240 |
| 2023-12-15 | 2023-12-13 | 35.350 | 47,800 | -600 | 0.01% | 1,689,730 |
| 2023-12-14 | 2023-12-12 | 33.400 | 48,400 | +1,800 | 0.01% | 1,616,560 |
| 2023-12-12 | 2023-12-08 | 41.400 | 46,600 | +200 | 0.01% | 1,929,240 |
| 2023-10-31 | 2023-10-27 | 45.700 | 46,400 | -200 | 0.01% | 2,120,480 |
| 2023-10-25 | 2023-10-20 | 43.100 | 46,600 | +200 | 0.01% | 2,008,460 |
| 2023-10-03 | 2023-09-28 | 43.250 | 46,400 | -200 | 0.01% | 2,006,800 |
| 2023-09-04 | 2023-08-30 | 40.350 | 46,600 | -1,000 | 0.01% | 1,880,310 |
| 2023-08-31 | 2023-08-29 | 41.650 | 47,600 | -800 | 0.01% | 1,982,540 |
| 2023-08-28 | 2023-08-24 | 39.350 | 48,400 | +800 | 0.01% | 1,904,540 |
| 2023-08-23 | 2023-08-21 | 39.850 | 47,600 | -600 | 0.01% | 1,896,860 |
| 2023-08-18 | 2023-08-16 | 39.050 | 48,200 | +600 | 0.01% | 1,882,210 |
| 2023-08-16 | 2023-08-14 | 40.300 | 47,600 | +600 | 0.01% | 1,918,280 |
| 2023-08-09 | 2023-08-07 | 45.450 | 47,000 | -600 | 0.01% | 2,136,150 |
| 2023-08-07 | 2023-08-03 | 46.850 | 47,600 | +600 | 0.01% | 2,230,060 |
| 2023-08-01 | 2023-07-28 | 50.200 | 47,000 | -600 | 0.01% | 2,359,400 |
| 2023-07-26 | 2023-07-24 | 45.300 | 47,600 | -600 | 0.01% | 2,156,280 |
| 2023-07-19 | 2023-07-14 | 45.750 | 48,200 | +600 | 0.01% | 2,205,150 |
| 2023-07-06 | 2023-07-04 | 45.250 | 47,600 | -1,400 | 0.01% | 2,153,900 |
| 2023-06-30 | 2023-06-28 | 43.166 | 49,000 | +188 | 0.01% | 2,115,132 |
| 2023-06-16 | 2023-06-14 | 46.579 | 48,812 | -996 | 0.01% | 2,273,619 |
| 2023-06-15 | 2023-06-13 | 46.077 | 49,808 | +996 | 0.01% | 2,295,011 |
| 2023-06-06 | 2023-06-02 | 48.988 | 48,812 | -398 | 0.01% | 2,391,219 |
| 2023-05-23 | 2023-05-19 | 51.247 | 49,210 | +996 | 0.01% | 2,521,867 |
| 2023-05-22 | 2023-05-18 | 51.448 | 48,214 | +996 | 0.01% | 2,480,505 |
| 2023-05-19 | 2023-05-17 | 52.050 | 47,218 | +8,966 | 0.01% | 2,457,703 |
| 2023-05-02 | 2023-04-27 | 57.471 | 38,252 | +1,394 | 0.01% | 2,198,379 |
| 2023-04-25 | 2023-04-21 | 56.668 | 36,858 | +1,993 | 0.01% | 2,088,665 |
| 2023-04-24 | 2023-04-20 | 56.919 | 34,865 | +2,191 | 0.01% | 1,984,475 |
| 2023-04-21 | 2023-04-19 | 58.475 | 32,674 | +4,981 | 0.01% | 1,910,606 |
| 2023-04-19 | 2023-04-17 | 60.984 | 27,693 | +598 | 0.00% | 1,688,843 |
| 2023-04-17 | 2023-04-13 | 61.838 | 27,095 | -9,564 | 0.00% | 1,675,494 |
| 2023-04-14 | 2023-04-12 | 60.232 | 36,659 | -996 | 0.01% | 2,208,030 |
| 2023-04-06 | 2023-04-03 | 59.077 | 37,655 | -2,390 | 0.01% | 2,224,550 |
| 2023-04-04 | 2023-03-31 | 56.015 | 40,045 | +1,195 | 0.01% | 2,243,136 |
| 2023-04-03 | 2023-03-30 | 55.162 | 38,850 | +996 | 0.01% | 2,143,047 |
| 2023-03-31 | 2023-03-29 | 58.977 | 37,854 | +199 | 0.01% | 2,232,506 |
| 2023-03-28 | 2023-03-24 | 61.687 | 37,655 | -199 | 0.01% | 2,322,831 |
| 2023-03-08 | 2023-03-06 | 62.189 | 37,854 | -3,387 | 0.01% | 2,354,106 |
| 2023-03-07 | 2023-03-03 | 60.232 | 41,241 | -1,992 | 0.01% | 2,484,011 |
| 2023-03-02 | 2023-02-28 | 57.270 | 43,233 | -199 | 0.01% | 2,475,962 |
| 2023-02-28 | 2023-02-24 | 55.865 | 43,432 | -797 | 0.01% | 2,426,320 |
| 2023-02-23 | 2023-02-21 | 55.262 | 44,229 | +199 | 0.01% | 2,444,204 |
| 2023-02-22 | 2023-02-20 | 58.123 | 44,030 | +797 | 0.01% | 2,559,177 |
| 2023-02-16 | 2023-02-14 | 59.830 | 43,233 | -797 | 0.01% | 2,586,632 |
| 2023-02-15 | 2023-02-13 | 59.529 | 44,030 | +797 | 0.01% | 2,621,057 |
| 2023-02-08 | 2023-02-06 | 59.378 | 43,233 | +1,394 | 0.01% | 2,567,102 |
| 2023-01-26 | 2023-01-19 | 64.699 | 41,839 | -398 | 0.01% | 2,706,931 |
| 2023-01-20 | 2023-01-18 | 64.598 | 42,237 | +398 | 0.01% | 2,728,441 |
| 2023-01-18 | 2023-01-16 | 63.394 | 41,839 | -597 | 0.01% | 2,652,331 |
| 2023-01-17 | 2023-01-13 | 63.946 | 42,436 | -399 | 0.01% | 2,713,607 |
| 2023-01-11 | 2023-01-09 | 59.428 | 42,835 | -797 | 0.01% | 2,545,620 |
| 2023-01-10 | 2023-01-06 | 58.977 | 43,632 | -597 | 0.01% | 2,573,274 |
| 2023-01-09 | 2023-01-05 | 58.425 | 44,229 | +996 | 0.01% | 2,584,063 |
| 2023-01-06 | 2023-01-04 | 56.417 | 43,233 | -2,989 | 0.01% | 2,439,072 |
| 2023-01-05 | 2023-01-03 | 58.876 | 46,222 | +200 | 0.01% | 2,721,384 |
| 2023-01-03 | 2022-12-29 | 56.166 | 46,022 | -997 | 0.01% | 2,584,869 |
| 2022-12-30 | 2022-12-28 | 54.761 | 47,019 | +399 | 0.01% | 2,574,786 |
| 2022-12-28 | 2022-12-22 | 53.757 | 46,620 | -4,782 | 0.01% | 2,506,137 |
| 2022-12-22 | 2022-12-20 | 48.286 | 51,402 | +1,993 | 0.01% | 2,481,979 |
| 2022-12-19 | 2022-12-15 | 50.645 | 49,409 | +996 | 0.01% | 2,502,305 |
| 2022-12-16 | 2022-12-14 | 51.398 | 48,413 | -996 | 0.01% | 2,488,313 |
| 2022-12-15 | 2022-12-13 | 50.293 | 49,409 | +597 | 0.01% | 2,484,945 |
| 2022-12-13 | 2022-12-09 | 49.691 | 48,812 | +598 | 0.01% | 2,425,520 |
| 2022-12-12 | 2022-12-08 | 49.239 | 48,214 | -4,582 | 0.01% | 2,374,024 |
| 2022-12-09 | 2022-12-07 | 46.278 | 52,796 | -1,594 | 0.01% | 2,443,290 |
| 2022-12-08 | 2022-12-06 | 46.780 | 54,390 | +1,594 | 0.01% | 2,544,357 |
| 2022-12-06 | 2022-12-02 | 46.780 | 52,796 | -797 | 0.01% | 2,469,790 |
| 2022-12-05 | 2022-12-01 | 47.683 | 53,593 | +199 | 0.01% | 2,555,493 |
| 2022-12-02 | 2022-11-30 | 49.039 | 53,394 | +399 | 0.01% | 2,618,364 |
| 2022-12-01 | 2022-11-29 | 47.884 | 52,995 | -2,989 | 0.01% | 2,537,618 |
| 2022-11-29 | 2022-11-25 | 42.513 | 55,984 | +2,989 | 0.01% | 2,380,073 |
| 2022-11-25 | 2022-11-23 | 43.768 | 52,995 | +199 | 0.01% | 2,319,500 |
| 2022-11-24 | 2022-11-22 | 44.170 | 52,796 | +996 | 0.01% | 2,331,990 |
| 2022-11-17 | 2022-11-15 | 47.382 | 51,800 | -996 | 0.01% | 2,454,397 |
| 2022-11-15 | 2022-11-11 | 45.324 | 52,796 | -1,594 | 0.01% | 2,392,940 |
| 2022-11-14 | 2022-11-10 | 41.158 | 54,390 | +996 | 0.01% | 2,238,597 |
| 2022-11-11 | 2022-11-09 | 41.359 | 53,394 | -1,395 | 0.01% | 2,208,323 |
| 2022-11-10 | 2022-11-08 | 42.865 | 54,789 | +200 | 0.01% | 2,348,520 |
| 2022-11-09 | 2022-11-07 | 43.969 | 54,589 | -200 | 0.01% | 2,400,227 |
| 2022-11-04 | 2022-11-02 | 40.656 | 54,789 | -4,781 | 0.01% | 2,227,519 |
| 2022-11-03 | 2022-11-01 | 37.494 | 59,570 | -4,383 | 0.01% | 2,233,527 |
| 2022-11-02 | 2022-10-31 | 34.131 | 63,953 | -2,391 | 0.01% | 2,182,794 |
| 2022-11-01 | 2022-10-28 | 34.633 | 66,344 | +1,195 | 0.01% | 2,297,702 |
| 2022-10-31 | 2022-10-27 | 37.595 | 65,149 | +2,590 | 0.01% | 2,449,247 |
| 2022-10-28 | 2022-10-26 | 38.749 | 62,559 | -1,394 | 0.01% | 2,424,098 |
| 2022-10-27 | 2022-10-25 | 36.842 | 63,953 | +398 | 0.01% | 2,356,134 |
| 2022-10-26 | 2022-10-24 | 36.239 | 63,555 | +6,774 | 0.01% | 2,303,191 |
| 2022-10-24 | 2022-10-20 | 41.710 | 56,781 | +1,992 | 0.01% | 2,368,357 |
| 2022-10-21 | 2022-10-19 | 42.262 | 54,789 | -199 | 0.01% | 2,315,520 |
| 2022-10-20 | 2022-10-18 | 44.873 | 54,988 | -996 | 0.01% | 2,467,451 |
| 2022-10-18 | 2022-10-14 | 44.873 | 55,984 | -4,781 | 0.01% | 2,512,144 |
| 2022-10-17 | 2022-10-13 | 40.957 | 60,765 | -1,993 | 0.01% | 2,488,781 |
| 2022-10-14 | 2022-10-12 | 39.853 | 62,758 | +4,583 | 0.01% | 2,501,109 |
| 2022-10-13 | 2022-10-11 | 41.108 | 58,175 | +2,590 | 0.01% | 2,391,461 |
| 2022-10-12 | 2022-10-10 | 43.568 | 55,585 | -3,587 | 0.01% | 2,421,700 |
| 2022-10-11 | 2022-10-07 | 44.270 | 59,172 | +598 | 0.01% | 2,619,557 |
| 2022-10-10 | 2022-10-06 | 44.270 | 58,574 | +3,586 | 0.01% | 2,593,083 |
| 2022-10-07 | 2022-10-05 | 46.429 | 54,988 | +399 | 0.01% | 2,553,011 |
| 2022-10-05 | 2022-09-30 | 44.521 | 54,589 | -1,993 | 0.01% | 2,430,367 |
| 2022-09-30 | 2022-09-28 | 49.791 | 56,582 | -3,984 | 0.01% | 2,817,299 |
| 2022-09-29 | 2022-09-27 | 48.888 | 60,566 | -598 | 0.01% | 2,960,949 |
| 2022-09-28 | 2022-09-26 | 44.923 | 61,164 | -7,969 | 0.01% | 2,747,653 |
| 2022-09-27 | 2022-09-23 | 42.965 | 69,133 | +598 | 0.01% | 2,970,313 |
| 2022-09-26 | 2022-09-22 | 43.116 | 68,535 | +7,969 | 0.01% | 2,954,940 |
| 2022-09-23 | 2022-09-21 | 44.722 | 60,566 | -5,977 | 0.01% | 2,708,630 |
| 2022-09-21 | 2022-09-19 | 42.564 | 66,543 | +1,992 | 0.01% | 2,832,313 |
| 2022-09-20 | 2022-09-16 | 45.073 | 64,551 | +3,985 | 0.01% | 2,909,527 |
| 2022-09-09 | 2022-09-07 | 44.320 | 60,566 | -2,590 | 0.01% | 2,684,310 |
| 2022-09-07 | 2022-09-05 | 42.012 | 63,156 | -2,989 | 0.01% | 2,653,280 |
| 2022-09-05 | 2022-09-01 | 42.664 | 66,145 | -4,980 | 0.01% | 2,822,013 |
| 2022-08-30 | 2022-08-26 | 45.174 | 71,125 | +996 | 0.01% | 3,212,978 |
| 2022-08-29 | 2022-08-25 | 42.764 | 70,129 | -996 | 0.01% | 2,999,026 |
| 2022-08-26 | 2022-08-24 | 40.707 | 71,125 | -598 | 0.01% | 2,895,251 |
| 2022-08-25 | 2022-08-23 | 42.413 | 71,723 | -1,992 | 0.01% | 3,041,993 |
| 2022-08-23 | 2022-08-19 | 41.610 | 73,715 | +2,988 | 0.01% | 3,067,280 |
| 2022-08-16 | 2022-08-12 | 44.371 | 70,727 | +1,992 | 0.01% | 3,138,199 |
| 2022-08-15 | 2022-08-11 | 44.521 | 68,735 | -597 | 0.01% | 3,060,163 |
| 2022-08-12 | 2022-08-10 | 44.270 | 69,332 | +2,590 | 0.01% | 3,069,342 |
| 2022-08-11 | 2022-08-09 | 45.776 | 66,742 | -2,590 | 0.01% | 3,055,182 |
| 2022-08-10 | 2022-08-08 | 45.174 | 69,332 | +2,590 | 0.01% | 3,131,982 |
| 2022-08-05 | 2022-08-03 | 46.629 | 66,742 | -4,981 | 0.01% | 3,112,132 |
| 2022-08-04 | 2022-08-02 | 44.722 | 71,723 | +3,984 | 0.01% | 3,207,592 |
| 2022-08-03 | 2022-08-01 | 45.073 | 67,739 | -8,965 | 0.01% | 3,053,220 |
| 2022-07-28 | 2022-07-26 | 48.336 | 76,704 | -6,973 | 0.01% | 3,707,553 |
| 2022-07-27 | 2022-07-25 | 46.077 | 83,677 | +1,195 | 0.01% | 3,855,598 |
| 2022-07-26 | 2022-07-22 | 48.135 | 82,482 | +2,989 | 0.01% | 3,970,277 |
| 2022-07-25 | 2022-07-21 | 49.189 | 79,493 | +1,992 | 0.01% | 3,910,191 |
| 2022-07-19 | 2022-07-15 | 50.193 | 77,501 | +598 | 0.01% | 3,890,006 |
| 2022-07-18 | 2022-07-14 | 51.649 | 76,903 | -2,989 | 0.01% | 3,971,931 |
| 2022-07-11 | 2022-07-07 | 50.795 | 79,892 | +997 | 0.01% | 4,058,138 |
| 2022-07-08 | 2022-07-06 | 52.903 | 78,895 | +3,984 | 0.01% | 4,173,814 |
| 2022-07-06 | 2022-07-04 | 54.811 | 74,911 | +598 | 0.01% | 4,105,927 |
| 2022-07-05 | 2022-06-30 | 52.351 | 74,313 | -1,992 | 0.01% | 3,890,381 |
| 2022-07-04 | 2022-06-29 | 51.649 | 76,305 | +5,777 | 0.01% | 3,941,045 |
| 2022-06-28 | 2022-06-24 | 51.247 | 70,528 | -996 | 0.01% | 3,614,351 |
| 2022-06-27 | 2022-06-23 | 48.988 | 71,524 | +996 | 0.01% | 3,503,843 |
| 2022-06-23 | 2022-06-21 | 49.340 | 70,528 | -199 | 0.01% | 3,479,831 |
| 2022-06-22 | 2022-06-20 | 48.135 | 70,727 | -3,387 | 0.01% | 3,404,449 |
| 2022-06-21 | 2022-06-17 | 44.571 | 74,114 | -996 | 0.01% | 3,303,363 |
| 2022-06-20 | 2022-06-16 | 43.618 | 75,110 | +996 | 0.01% | 3,276,126 |
| 2022-06-17 | 2022-06-15 | 45.073 | 74,114 | -1,992 | 0.01% | 3,340,563 |
| 2022-06-16 | 2022-06-14 | 43.568 | 76,106 | +2,988 | 0.01% | 3,315,749 |
| 2022-06-13 | 2022-06-09 | 45.073 | 73,118 | +598 | 0.01% | 3,295,670 |
| 2022-06-10 | 2022-06-08 | 46.077 | 72,520 | -2,789 | 0.01% | 3,341,516 |
| 2022-06-09 | 2022-06-07 | 43.618 | 75,309 | +3,387 | 0.01% | 3,284,806 |
| 2022-06-07 | 2022-06-02 | 43.066 | 71,922 | +996 | 0.01% | 3,097,363 |
| 2022-06-06 | 2022-06-01 | 44.622 | 70,926 | -996 | 0.01% | 3,164,829 |
| 2022-06-02 | 2022-05-31 | 43.718 | 71,922 | -797 | 0.01% | 3,144,292 |
| 2022-06-01 | 2022-05-30 | 40.807 | 72,719 | -399 | 0.01% | 2,967,437 |
| 2022-05-31 | 2022-05-27 | 39.251 | 73,118 | -1,394 | 0.01% | 2,869,948 |
| 2022-05-24 | 2022-05-20 | 39.050 | 74,512 | -10,759 | 0.01% | 2,909,704 |
| 2022-05-20 | 2022-05-18 | 37.795 | 85,271 | -4,981 | 0.01% | 3,222,844 |
| 2022-05-19 | 2022-05-17 | 36.992 | 90,252 | -996 | 0.01% | 3,338,623 |
| 2022-05-18 | 2022-05-16 | 36.942 | 91,248 | -7,969 | 0.01% | 3,370,887 |
| 2022-05-17 | 2022-05-13 | 35.637 | 99,217 | -6,973 | 0.02% | 3,535,798 |
| 2022-05-16 | 2022-05-12 | 34.282 | 106,190 | -1,992 | 0.02% | 3,640,385 |
| 2022-05-13 | 2022-05-11 | 33.981 | 108,182 | -997 | 0.02% | 3,676,095 |
| 2022-05-11 | 2022-05-06 | 34.031 | 109,179 | +16,935 | 0.02% | 3,715,453 |
| 2022-05-10 | 2022-05-05 | 36.540 | 92,244 | +1,992 | 0.02% | 3,370,641 |
| 2022-05-06 | 2022-05-04 | 36.290 | 90,252 | +7,970 | 0.01% | 3,275,202 |
| 2022-05-05 | 2022-05-03 | 38.347 | 82,282 | +996 | 0.01% | 3,155,304 |
| 2022-05-04 | 2022-04-29 | 38.849 | 81,286 | -1,993 | 0.01% | 3,157,910 |
| 2022-04-28 | 2022-04-26 | 33.880 | 83,279 | -5,977 | 0.01% | 2,821,515 |
| 2022-04-27 | 2022-04-25 | 33.579 | 89,256 | +5,977 | 0.01% | 2,997,137 |
| 2022-04-25 | 2022-04-21 | 34.884 | 83,279 | +1,993 | 0.01% | 2,905,115 |
| 2022-04-22 | 2022-04-20 | 36.641 | 81,286 | +996 | 0.01% | 2,978,390 |
| 2022-04-20 | 2022-04-14 | 35.737 | 80,290 | -11,356 | 0.01% | 2,869,356 |
| 2022-04-14 | 2022-04-12 | 32.826 | 91,646 | +3,785 | 0.01% | 3,008,391 |
| 2022-04-13 | 2022-04-11 | 31.873 | 87,861 | +8,169 | 0.01% | 2,800,354 |
| 2022-04-08 | 2022-04-06 | 33.981 | 79,692 | -2,989 | 0.01% | 2,707,986 |
| 2022-04-07 | 2022-04-04 | 34.181 | 82,681 | -15,739 | 0.01% | 2,826,154 |
| 2022-04-06 | 2022-04-01 | 30.768 | 98,420 | +20,122 | 0.02% | 3,028,216 |
| 2022-04-04 | 2022-03-31 | 30.668 | 78,298 | +18,728 | 0.01% | 2,401,236 |
| 2022-04-01 | 2022-03-30 | 34.432 | 59,570 | -14,942 | 0.01% | 2,051,137 |
| 2022-03-31 | 2022-03-29 | 30.618 | 74,512 | -598 | 0.01% | 2,281,388 |
| 2022-03-30 | 2022-03-28 | 30.417 | 75,110 | +2,988 | 0.01% | 2,284,617 |
| 2022-03-29 | 2022-03-25 | 31.220 | 72,122 | +11,157 | 0.01% | 2,251,651 |
| 2022-03-28 | 2022-03-24 | 33.077 | 60,965 | -10,160 | 0.01% | 2,016,550 |
| 2022-03-25 | 2022-03-23 | 31.772 | 71,125 | -10,360 | 0.01% | 2,259,795 |
| 2022-03-24 | 2022-03-22 | 30.015 | 81,485 | +398 | 0.01% | 2,445,805 |
| 2022-03-23 | 2022-03-21 | 30.066 | 81,087 | +4,782 | 0.01% | 2,437,929 |
| 2022-03-22 | 2022-03-18 | 31.822 | 76,305 | +5,976 | 0.01% | 2,428,205 |
| 2022-03-21 | 2022-03-17 | 32.274 | 70,329 | +9,564 | 0.01% | 2,269,804 |
| 2022-03-18 | 2022-03-16 | 30.066 | 60,765 | -4,981 | 0.01% | 1,826,936 |
| 2022-03-17 | 2022-03-15 | 20.278 | 65,746 | -5,379 | 0.01% | 1,333,195 |
| 2022-03-16 | 2022-03-14 | 29.012 | 71,125 | +6,375 | 0.01% | 2,063,446 |
| 2022-03-15 | 2022-03-11 | 37.444 | 64,750 | -797 | 0.01% | 2,424,497 |
| 2022-03-14 | 2022-03-10 | 38.247 | 65,547 | +1,395 | 0.01% | 2,506,980 |
| 2022-03-11 | 2022-03-09 | 38.598 | 64,152 | -200 | 0.01% | 2,476,165 |
| 2022-03-10 | 2022-03-08 | 38.598 | 64,352 | +2,989 | 0.01% | 2,483,885 |
| 2022-03-08 | 2022-03-04 | 41.961 | 61,363 | +199 | 0.01% | 2,574,873 |
| 2022-03-07 | 2022-03-03 | 44.019 | 61,164 | -398 | 0.01% | 2,692,393 |
| 2022-03-03 | 2022-03-01 | 44.772 | 61,562 | -2,790 | 0.01% | 2,756,263 |
| 2022-03-01 | 2022-02-25 | 42.664 | 64,352 | -4,980 | 0.01% | 2,745,516 |
| 2022-02-25 | 2022-02-23 | 41.259 | 69,332 | +199 | 0.01% | 2,860,544 |
| 2022-02-24 | 2022-02-22 | 38.398 | 69,133 | -11,954 | 0.01% | 2,654,544 |
| 2022-02-21 | 2022-02-17 | 40.857 | 81,087 | +1,992 | 0.01% | 3,312,979 |
| 2022-02-18 | 2022-02-16 | 41.259 | 79,095 | -199 | 0.01% | 3,263,352 |
| 2022-02-17 | 2022-02-15 | 39.853 | 79,294 | -7,571 | 0.01% | 3,160,122 |
| 2022-02-16 | 2022-02-14 | 36.791 | 86,865 | -996 | 0.01% | 3,195,890 |
| 2022-02-14 | 2022-02-10 | 38.096 | 87,861 | -15,938 | 0.01% | 3,347,194 |
| 2022-02-11 | 2022-02-09 | 34.533 | 103,799 | -5,180 | 0.02% | 3,584,467 |
| 2022-02-10 | 2022-02-08 | 33.479 | 108,979 | +4,383 | 0.02% | 3,648,477 |
| 2022-02-08 | 2022-02-04 | 34.734 | 104,596 | +597 | 0.02% | 3,632,990 |
| 2022-02-04 | 2022-01-27 | 35.587 | 103,999 | -1,992 | 0.02% | 3,700,994 |
| 2022-01-28 | 2022-01-26 | 35.085 | 105,991 | +8,368 | 0.02% | 3,718,683 |
| 2022-01-27 | 2022-01-25 | 36.691 | 97,623 | +11,555 | 0.02% | 3,581,892 |
| 2022-01-26 | 2022-01-24 | 39.050 | 86,068 | +10,360 | 0.01% | 3,360,968 |
| 2022-01-25 | 2022-01-21 | 41.911 | 75,708 | +15,142 | 0.01% | 3,173,009 |
| 2022-01-24 | 2022-01-20 | 46.930 | 60,566 | -1,993 | 0.01% | 2,842,389 |
| 2022-01-21 | 2022-01-19 | 45.676 | 62,559 | +2,192 | 0.01% | 2,857,421 |
| 2022-01-20 | 2022-01-18 | 46.679 | 60,367 | +4,383 | 0.01% | 2,817,900 |
| 2022-01-17 | 2022-01-13 | 49.340 | 55,984 | +996 | 0.01% | 2,762,234 |
| 2022-01-14 | 2022-01-12 | 52.151 | 54,988 | -797 | 0.01% | 2,867,652 |
| 2022-01-12 | 2022-01-10 | 46.328 | 55,785 | -6,176 | 0.01% | 2,584,414 |
| 2022-01-11 | 2022-01-07 | 43.116 | 61,961 | +1,793 | 0.01% | 2,671,496 |
| 2022-01-10 | 2022-01-06 | 43.216 | 60,168 | -7,969 | 0.01% | 2,600,230 |
| 2022-01-07 | 2022-01-05 | 42.714 | 68,137 | +7,969 | 0.01% | 2,910,419 |
| 2022-01-06 | 2022-01-04 | 45.726 | 60,168 | -16,735 | 0.01% | 2,751,230 |
| 2022-01-05 | 2022-01-03 | 46.077 | 76,903 | +5,379 | 0.01% | 3,543,472 |
| 2022-01-04 | 2021-12-31 | 48.988 | 71,524 | -2,391 | 0.01% | 3,503,843 |
| 2022-01-03 | 2021-12-29 | 47.232 | 73,915 | +1,993 | 0.01% | 3,491,124 |
| 2021-12-29 | 2021-12-24 | 49.591 | 71,922 | -797 | 0.01% | 3,566,660 |
| 2021-12-28 | 2021-12-22 | 48.938 | 72,719 | -1,594 | 0.01% | 3,558,734 |
| 2021-12-22 | 2021-12-20 | 47.683 | 74,313 | +3,586 | 0.01% | 3,543,492 |
| 2021-12-21 | 2021-12-17 | 51.699 | 70,727 | +7,969 | 0.01% | 3,656,499 |
| 2021-12-20 | 2021-12-16 | 55.714 | 62,758 | -3,387 | 0.01% | 3,496,513 |
| 2021-12-17 | 2021-12-15 | 52.401 | 66,145 | +6,575 | 0.01% | 3,466,096 |
| 2021-12-16 | 2021-12-14 | 57.019 | 59,570 | +1,992 | 0.01% | 3,396,636 |
| 2021-12-15 | 2021-12-13 | 57.120 | 57,578 | +4,383 | 0.01% | 3,288,833 |
| 2021-12-13 | 2021-12-09 | 60.131 | 53,195 | +2,790 | 0.01% | 3,198,679 |
| 2021-12-10 | 2021-12-08 | 56.567 | 50,405 | -1,395 | 0.01% | 2,851,284 |
| 2021-12-09 | 2021-12-07 | 55.564 | 51,800 | -797 | 0.01% | 2,878,196 |
| 2021-12-08 | 2021-12-06 | 55.062 | 52,597 | +8,965 | 0.01% | 2,896,080 |
| 2021-12-07 | 2021-12-03 | 59.428 | 43,632 | +3,985 | 0.01% | 2,592,984 |
| 2021-12-06 | 2021-12-02 | 61.135 | 39,647 | -4,981 | 0.01% | 2,423,822 |
| 2021-12-03 | 2021-12-01 | 60.332 | 44,628 | +1,993 | 0.01% | 2,692,495 |
| 2021-12-02 | 2021-11-30 | 60.884 | 42,635 | +12,352 | 0.01% | 2,595,793 |
| 2021-12-01 | 2021-11-29 | 66.205 | 30,283 | -598 | 0.00% | 2,004,872 |
| 2021-11-29 | 2021-11-25 | 69.166 | 30,881 | -4,981 | 0.01% | 2,135,913 |
| 2021-11-24 | 2021-11-22 | 66.757 | 35,862 | +8,567 | 0.01% | 2,394,028 |
| 2021-11-22 | 2021-11-18 | 70.421 | 27,295 | +10,560 | 0.00% | 1,922,135 |
| 2021-11-18 | 2021-11-16 | 75.440 | 16,735 | -6,973 | 0.00% | 1,262,489 |
| 2021-11-17 | 2021-11-15 | 71.475 | 23,708 | -11,556 | 0.00% | 1,694,525 |
| 2021-11-16 | 2021-11-12 | 67.058 | 35,264 | -996 | 0.01% | 2,364,727 |
| 2021-11-12 | 2021-11-10 | 66.757 | 36,260 | -1,992 | 0.01% | 2,420,597 |
| 2021-11-11 | 2021-11-09 | 64.096 | 38,252 | -2,790 | 0.01% | 2,451,817 |
| 2021-11-05 | 2021-11-03 | 61.185 | 41,042 | +1,993 | 0.01% | 2,511,165 |
| 2021-11-04 | 2021-11-02 | 62.440 | 39,049 | +9,961 | 0.01% | 2,438,222 |
| 2021-11-03 | 2021-11-01 | 65.301 | 29,088 | +7,173 | 0.00% | 1,899,478 |
| 2021-11-02 | 2021-10-29 | 68.865 | 21,915 | -1,196 | 0.00% | 1,509,172 |
| 2021-10-29 | 2021-10-27 | 69.216 | 23,111 | +3,786 | 0.00% | 1,599,654 |
| 2021-10-28 | 2021-10-26 | 70.120 | 19,325 | -399 | 0.00% | 1,355,061 |
| 2021-10-27 | 2021-10-25 | 71.826 | 19,724 | +598 | 0.00% | 1,416,699 |
| 2021-10-26 | 2021-10-22 | 71.123 | 19,126 | -2,989 | 0.00% | 1,360,307 |
| 2021-10-25 | 2021-10-21 | 68.815 | 22,115 | +1,993 | 0.00% | 1,521,834 |
| 2021-10-22 | 2021-10-20 | 70.421 | 20,122 | -399 | 0.00% | 1,417,006 |
| 2021-10-21 | 2021-10-19 | 70.672 | 20,521 | +598 | 0.00% | 1,450,254 |
| 2021-10-20 | 2021-10-18 | 70.170 | 19,923 | +996 | 0.00% | 1,397,993 |
| 2021-10-19 | 2021-10-15 | 70.521 | 18,927 | +797 | 0.00% | 1,334,754 |
| 2021-10-18 | 2021-10-12 | 68.162 | 18,130 | -3,985 | 0.00% | 1,235,778 |
| 2021-10-15 | 2021-10-11 | 68.413 | 22,115 | -996 | 0.00% | 1,512,954 |
| 2021-10-12 | 2021-10-08 | 65.954 | 23,111 | -199 | 0.00% | 1,524,253 |
| 2021-10-11 | 2021-10-07 | 64.799 | 23,310 | -6,575 | 0.00% | 1,510,468 |
| 2021-10-07 | 2021-10-05 | 57.772 | 29,885 | +1,993 | 0.00% | 1,726,520 |
| 2021-10-06 | 2021-10-04 | 59.378 | 27,892 | +3,984 | 0.00% | 1,656,180 |
| 2021-10-05 | 2021-09-30 | 58.324 | 23,908 | -3,984 | 0.00% | 1,394,416 |
| 2021-10-04 | 2021-09-29 | 55.313 | 27,892 | +3,984 | 0.00% | 1,542,781 |
| 2021-09-29 | 2021-09-27 | 57.722 | 23,908 | +3,985 | 0.00% | 1,380,016 |
| 2021-09-27 | 2021-09-23 | 59.127 | 19,923 | -1,992 | 0.00% | 1,177,994 |
| 2021-09-23 | 2021-09-20 | 58.475 | 21,915 | -797 | 0.00% | 1,281,476 |
| 2021-09-21 | 2021-09-17 | 60.131 | 22,712 | -3,985 | 0.00% | 1,365,700 |
| 2021-09-20 | 2021-09-16 | 55.815 | 26,697 | +1,992 | 0.00% | 1,490,082 |
| 2021-09-17 | 2021-09-15 | 58.224 | 24,705 | +1,793 | 0.00% | 1,438,420 |
| 2021-09-14 | 2021-09-10 | 63.143 | 22,912 | +997 | 0.00% | 1,446,727 |
| 2021-09-10 | 2021-09-08 | 62.791 | 21,915 | +996 | 0.00% | 1,376,074 |
| 2021-09-09 | 2021-09-07 | 66.205 | 20,919 | -1,594 | 0.00% | 1,384,933 |
| 2021-09-08 | 2021-09-06 | 63.745 | 22,513 | -1,992 | 0.00% | 1,435,093 |
| 2021-09-07 | 2021-09-03 | 60.734 | 24,505 | -3,985 | 0.00% | 1,488,275 |
| 2021-09-06 | 2021-09-02 | 58.073 | 28,490 | +598 | 0.00% | 1,654,508 |
| 2021-09-03 | 2021-09-01 | 59.278 | 27,892 | +3,586 | 0.00% | 1,653,380 |
| 2021-09-02 | 2021-08-31 | 60.533 | 24,306 | +2,391 | 0.00% | 1,471,309 |
| 2021-09-01 | 2021-08-30 | 59.981 | 21,915 | +398 | 0.00% | 1,314,475 |
| 2021-08-30 | 2021-08-26 | 59.579 | 21,517 | +2,590 | 0.00% | 1,281,963 |
| 2021-08-27 | 2021-08-25 | 62.591 | 18,927 | -1,594 | 0.00% | 1,184,653 |
| 2021-08-26 | 2021-08-24 | 63.544 | 20,521 | +1,993 | 0.00% | 1,303,993 |
| 2021-08-24 | 2021-08-20 | 59.930 | 18,528 | -200 | 0.00% | 1,110,391 |
| 2021-08-23 | 2021-08-19 | 65.753 | 18,728 | +1,196 | 0.00% | 1,231,419 |
| 2021-08-16 | 2021-08-12 | 73.483 | 17,532 | +199 | 0.00% | 1,288,296 |
| 2021-08-13 | 2021-08-11 | 77.096 | 17,333 | +1,992 | 0.00% | 1,336,312 |
| 2021-08-12 | 2021-08-10 | 79.807 | 15,341 | -1,992 | 0.00% | 1,224,317 |
| 2021-08-10 | 2021-08-06 | 77.598 | 17,333 | +996 | 0.00% | 1,345,012 |
| 2021-08-09 | 2021-08-05 | 77.096 | 16,337 | +2,590 | 0.00% | 1,259,524 |
| 2021-08-06 | 2021-08-04 | 80.660 | 13,747 | -2,789 | 0.00% | 1,108,835 |
| 2021-08-03 | 2021-07-30 | 77.849 | 16,536 | +1,992 | 0.00% | 1,287,316 |
| 2021-08-02 | 2021-07-29 | 81.212 | 14,544 | -199 | 0.00% | 1,181,151 |
| 2021-07-30 | 2021-07-28 | 76.193 | 14,743 | -1,992 | 0.00% | 1,123,313 |
| 2021-07-29 | 2021-07-27 | 66.255 | 16,735 | +797 | 0.00% | 1,108,773 |
| 2021-07-28 | 2021-07-26 | 72.479 | 15,938 | -200 | 0.00% | 1,155,165 |
| 2021-07-27 | 2021-07-23 | 82.869 | 16,138 | +200 | 0.00% | 1,337,334 |
| 2021-07-26 | 2021-07-22 | 87.788 | 15,938 | -200 | 0.00% | 1,399,158 |
| 2021-07-23 | 2021-07-21 | 89.594 | 16,138 | -996 | 0.00% | 1,445,876 |
| 2021-07-22 | 2021-07-20 | 90.347 | 17,134 | +1,395 | 0.00% | 1,548,012 |
| 2021-07-20 | 2021-07-16 | 93.911 | 15,739 | +4,981 | 0.00% | 1,478,066 |
| 2021-07-16 | 2021-07-14 | 97.826 | 10,758 | -1,594 | 0.00% | 1,052,413 |
| 2021-07-15 | 2021-07-13 | 92.355 | 12,352 | +996 | 0.00% | 1,140,770 |
| 2021-07-14 | 2021-07-12 | 93.459 | 11,356 | +996 | 0.00% | 1,061,324 |
| 2021-07-13 | 2021-07-09 | 93.309 | 10,360 | +398 | 0.00% | 966,679 |
| 2021-07-12 | 2021-07-08 | 94.513 | 9,962 | +1,196 | 0.00% | 941,542 |
| 2021-07-09 | 2021-07-07 | 99.031 | 8,766 | -797 | 0.00% | 868,104 |
| 2021-07-08 | 2021-07-06 | 91.853 | 9,563 | +398 | 0.00% | 878,392 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,165 | +399 | 0.00% | 887,836 |
| 2021-07-05 | 2021-06-30 | 102.394 | 8,766 | +199 | 0.00% | 897,583 |
| 2021-06-30 | 2021-06-28 | 103.543 | 8,567 | +12 | 0.00% | 887,049 |
| 2021-06-29 | 2021-06-25 | 101.834 | 8,555 | -4,974 | 0.00% | 871,186 |
| 2021-06-28 | 2021-06-24 | 102.939 | 13,529 | +1,393 | 0.00% | 1,392,667 |
| 2021-06-24 | 2021-06-22 | 99.220 | 12,136 | +4,377 | 0.00% | 1,204,132 |
| 2021-06-23 | 2021-06-21 | 95.902 | 7,759 | +796 | 0.00% | 744,107 |
| 2021-06-21 | 2021-06-17 | 93.289 | 6,963 | -1,194 | 0.00% | 649,570 |
| 2021-06-18 | 2021-06-16 | 86.956 | 8,157 | +199 | 0.00% | 709,297 |
| 2021-06-16 | 2021-06-11 | 92.133 | 7,958 | -398 | 0.00% | 733,192 |
| 2021-06-10 | 2021-06-08 | 85.448 | 8,356 | -1,990 | 0.00% | 714,001 |
| 2021-06-09 | 2021-06-07 | 84.995 | 10,346 | +995 | 0.00% | 879,362 |
| 2021-06-08 | 2021-06-04 | 84.442 | 9,351 | +1,393 | 0.00% | 789,621 |
| 2021-06-02 | 2021-05-31 | 90.273 | 7,958 | -398 | 0.00% | 718,392 |
| 2021-06-01 | 2021-05-28 | 81.728 | 8,356 | -597 | 0.00% | 682,921 |
| 2021-05-31 | 2021-05-27 | 74.993 | 8,953 | +199 | 0.00% | 671,412 |
| 2021-05-28 | 2021-05-26 | 77.003 | 8,754 | +597 | 0.00% | 674,088 |
| 2021-05-24 | 2021-05-20 | 73.736 | 8,157 | -5,969 | 0.00% | 601,467 |
| 2021-05-21 | 2021-05-18 | 70.620 | 14,126 | -3,183 | 0.00% | 997,578 |
| 2021-05-18 | 2021-05-14 | 67.403 | 17,309 | -5,372 | 0.00% | 1,166,681 |
| 2021-05-14 | 2021-05-12 | 60.668 | 22,681 | +597 | 0.00% | 1,376,008 |
| 2021-05-13 | 2021-05-11 | 61.120 | 22,084 | +597 | 0.00% | 1,349,779 |
| 2021-05-10 | 2021-05-06 | 62.477 | 21,487 | -995 | 0.00% | 1,342,451 |
| 2021-05-07 | 2021-05-05 | 60.768 | 22,482 | +1,990 | 0.00% | 1,366,195 |
| 2021-05-06 | 2021-05-04 | 62.729 | 20,492 | -199 | 0.00% | 1,285,436 |
| 2021-05-05 | 2021-05-03 | 62.276 | 20,691 | -995 | 0.00% | 1,288,559 |
| 2021-05-04 | 2021-04-30 | 61.422 | 21,686 | +1,592 | 0.00% | 1,331,994 |
| 2021-05-03 | 2021-04-29 | 62.980 | 20,094 | -199 | 0.00% | 1,265,520 |
| 2021-04-28 | 2021-04-26 | 64.639 | 20,293 | -995 | 0.00% | 1,311,713 |
| 2021-04-27 | 2021-04-23 | 61.422 | 21,288 | +2,388 | 0.00% | 1,307,548 |
| 2021-04-26 | 2021-04-22 | 60.366 | 18,900 | -1,990 | 0.00% | 1,140,923 |
| 2021-04-23 | 2021-04-21 | 59.763 | 20,890 | +995 | 0.00% | 1,248,452 |
| 2021-04-22 | 2021-04-20 | 60.115 | 19,895 | +995 | 0.00% | 1,195,987 |
| 2021-04-21 | 2021-04-19 | 60.115 | 18,900 | -796 | 0.00% | 1,136,173 |
| 2021-04-20 | 2021-04-16 | 56.747 | 19,696 | +796 | 0.00% | 1,117,695 |
| 2021-04-16 | 2021-04-14 | 58.155 | 18,900 | -995 | 0.00% | 1,099,124 |
| 2021-04-07 | 2021-03-31 | 56.747 | 19,895 | -4,974 | 0.00% | 1,128,988 |
| 2021-04-01 | 2021-03-30 | 55.491 | 24,869 | -1,393 | 0.00% | 1,379,999 |
| 2021-03-31 | 2021-03-29 | 48.253 | 26,262 | +3,979 | 0.00% | 1,267,216 |
| 2021-03-18 | 2021-03-16 | 50.263 | 22,283 | -1,989 | 0.00% | 1,120,018 |
| 2021-03-16 | 2021-03-12 | 48.755 | 24,272 | +199 | 0.00% | 1,183,392 |
| 2021-03-15 | 2021-03-11 | 51.168 | 24,073 | -1,791 | 0.00% | 1,231,770 |
| 2021-03-12 | 2021-03-10 | 47.348 | 25,864 | +398 | 0.00% | 1,224,611 |
| 2021-03-08 | 2021-03-04 | 54.435 | 25,466 | +398 | 0.00% | 1,386,247 |
| 2021-03-04 | 2021-03-02 | 58.909 | 25,068 | -199 | 0.00% | 1,476,722 |
| 2021-03-01 | 2021-02-25 | 59.361 | 25,267 | -5,770 | 0.00% | 1,499,875 |
| 2021-02-26 | 2021-02-24 | 62.126 | 31,037 | +1,194 | 0.01% | 1,928,189 |
| 2021-02-25 | 2021-02-23 | 65.543 | 29,843 | +398 | 0.00% | 1,956,012 |
| 2021-02-24 | 2021-02-22 | 66.850 | 29,445 | +6,367 | 0.00% | 1,968,406 |
| 2021-02-23 | 2021-02-19 | 69.162 | 23,078 | -199 | 0.00% | 1,596,129 |
| 2021-02-22 | 2021-02-18 | 65.644 | 23,277 | +596 | 0.00% | 1,527,994 |
| 2021-02-19 | 2021-02-17 | 70.268 | 22,681 | +2,189 | 0.00% | 1,593,752 |
| 2021-02-17 | 2021-02-11 | 70.570 | 20,492 | -6,963 | 0.00% | 1,446,115 |
| 2021-02-10 | 2021-02-08 | 65.393 | 27,455 | -3,184 | 0.00% | 1,795,355 |
| 2021-02-09 | 2021-02-05 | 64.337 | 30,639 | +398 | 0.00% | 1,971,224 |
| 2021-02-05 | 2021-02-03 | 64.337 | 30,241 | +8,157 | 0.00% | 1,945,618 |
| 2021-02-04 | 2021-02-02 | 64.840 | 22,084 | +995 | 0.00% | 1,431,921 |
| 2021-02-03 | 2021-02-01 | 63.231 | 21,089 | -995 | 0.00% | 1,333,485 |
| 2021-02-02 | 2021-01-29 | 60.266 | 22,084 | +2,189 | 0.00% | 1,330,909 |
| 2021-02-01 | 2021-01-28 | 60.567 | 19,895 | -995 | 0.00% | 1,204,987 |
| 2021-01-29 | 2021-01-27 | 64.940 | 20,890 | +1,990 | 0.00% | 1,356,602 |
| 2021-01-28 | 2021-01-26 | 66.951 | 18,900 | +1,989 | 0.00% | 1,265,370 |
| 2021-01-27 | 2021-01-25 | 71.525 | 16,911 | -597 | 0.00% | 1,209,555 |
| 2021-01-26 | 2021-01-22 | 69.615 | 17,508 | -1,591 | 0.00% | 1,218,815 |
| 2021-01-25 | 2021-01-21 | 66.046 | 19,099 | +1,790 | 0.00% | 1,261,414 |
| 2021-01-22 | 2021-01-20 | 63.684 | 17,309 | -995 | 0.00% | 1,102,301 |
| 2021-01-21 | 2021-01-19 | 61.472 | 18,304 | -19,298 | 0.00% | 1,125,185 |
| 2021-01-20 | 2021-01-18 | 52.978 | 37,602 | +9,550 | 0.01% | 1,992,063 |
| 2021-01-18 | 2021-01-14 | 54.687 | 28,052 | -2,985 | 0.00% | 1,534,067 |
| 2021-01-15 | 2021-01-13 | 55.491 | 31,037 | +1,393 | 0.01% | 1,722,266 |
| 2021-01-14 | 2021-01-12 | 56.245 | 29,644 | +796 | 0.00% | 1,667,318 |
| 2021-01-13 | 2021-01-11 | 55.239 | 28,848 | -2,387 | 0.00% | 1,593,547 |
| 2021-01-12 | 2021-01-08 | 56.194 | 31,235 | -398 | 0.01% | 1,755,233 |
| 2021-01-11 | 2021-01-07 | 53.882 | 31,633 | +1,591 | 0.01% | 1,704,459 |
| 2021-01-06 | 2021-01-04 | 52.173 | 30,042 | -5,570 | 0.00% | 1,567,392 |
| 2021-01-05 | 2020-12-31 | 49.057 | 35,612 | +994 | 0.01% | 1,747,019 |
| 2021-01-04 | 2020-12-29 | 47.047 | 34,618 | +597 | 0.01% | 1,628,656 |
| 2020-12-30 | 2020-12-28 | 47.499 | 34,021 | +3,183 | 0.01% | 1,615,959 |
| 2020-12-29 | 2020-12-24 | 50.163 | 30,838 | -199 | 0.01% | 1,546,921 |
| 2020-12-28 | 2020-12-22 | 49.258 | 31,037 | -994 | 0.01% | 1,528,823 |
| 2020-12-23 | 2020-12-21 | 49.761 | 32,031 | -10,545 | 0.01% | 1,593,886 |
| 2020-12-22 | 2020-12-18 | 48.856 | 42,576 | +1,592 | 0.01% | 2,080,092 |
| 2020-12-21 | 2020-12-17 | 48.353 | 40,984 | -398 | 0.01% | 1,981,714 |
| 2020-12-18 | 2020-12-16 | 46.343 | 41,382 | +8,157 | 0.01% | 1,917,758 |
| 2020-12-17 | 2020-12-15 | 48.102 | 33,225 | +9,948 | 0.01% | 1,598,190 |
| 2020-12-16 | 2020-12-14 | 48.755 | 23,277 | +994 | 0.00% | 1,134,881 |
| 2020-12-15 | 2020-12-11 | 49.308 | 22,283 | +3,780 | 0.00% | 1,098,738 |
| 2020-12-11 | 2020-12-09 | 51.470 | 18,503 | +1,791 | 0.00% | 952,343 |
| 2020-12-09 | 2020-12-07 | 54.485 | 16,712 | -5,372 | 0.00% | 910,561 |
| 2020-12-08 | 2020-12-04 | 54.435 | 22,084 | +199 | 0.00% | 1,202,147 |
| 2020-12-07 | 2020-12-03 | 54.083 | 21,885 | -11,141 | 0.00% | 1,183,615 |
| 2020-12-02 | 2020-11-30 | 49.308 | 33,026 | +199 | 0.01% | 1,628,458 |
| 2020-12-01 | 2020-11-27 | 50.615 | 32,827 | +1,989 | 0.01% | 1,661,545 |
| 2020-11-27 | 2020-11-25 | 48.906 | 30,838 | +4,178 | 0.01% | 1,508,171 |
| 2020-11-26 | 2020-11-24 | 50.917 | 26,660 | +3,184 | 0.00% | 1,357,441 |
| 2020-11-25 | 2020-11-23 | 53.681 | 23,476 | +795 | 0.00% | 1,260,221 |
| 2020-11-24 | 2020-11-20 | 56.295 | 22,681 | -2,387 | 0.00% | 1,276,826 |
| 2020-11-23 | 2020-11-19 | 55.089 | 25,068 | -5,969 | 0.00% | 1,380,962 |
| 2020-11-20 | 2020-11-18 | 54.787 | 31,037 | +6,765 | 0.01% | 1,700,426 |
| 2020-11-19 | 2020-11-17 | 51.771 | 24,272 | -3,979 | 0.00% | 1,256,592 |
| 2020-11-18 | 2020-11-16 | 53.480 | 28,251 | +2,984 | 0.00% | 1,510,869 |
| 2020-11-17 | 2020-11-13 | 54.033 | 25,267 | -1,989 | 0.00% | 1,365,255 |
| 2020-11-16 | 2020-11-12 | 51.369 | 27,256 | -1,194 | 0.00% | 1,400,118 |
| 2020-11-13 | 2020-11-11 | 48.152 | 28,450 | +199 | 0.00% | 1,369,933 |
| 2020-11-12 | 2020-11-10 | 51.218 | 28,251 | +995 | 0.00% | 1,446,970 |
| 2020-11-11 | 2020-11-09 | 53.530 | 27,256 | -597 | 0.00% | 1,459,027 |
| 2020-11-09 | 2020-11-05 | 57.803 | 27,853 | +398 | 0.00% | 1,609,983 |
| 2020-11-06 | 2020-11-04 | 55.340 | 27,455 | -5,173 | 0.00% | 1,519,358 |
| 2020-11-03 | 2020-10-30 | 48.253 | 32,628 | -3,581 | 0.01% | 1,574,393 |
| 2020-11-02 | 2020-10-29 | 47.851 | 36,209 | -6,765 | 0.01% | 1,732,627 |
| 2020-10-30 | 2020-10-28 | 46.041 | 42,974 | -5,371 | 0.01% | 1,978,576 |
| 2020-10-29 | 2020-10-27 | 47.047 | 48,345 | -13,131 | 0.01% | 2,274,463 |
| 2020-10-28 | 2020-10-23 | 46.946 | 61,476 | -2,388 | 0.01% | 2,886,051 |
| 2020-10-27 | 2020-10-22 | 47.599 | 63,864 | -2,586 | 0.01% | 3,039,888 |
| 2020-10-23 | 2020-10-21 | 47.248 | 66,450 | -5,571 | 0.01% | 3,139,600 |
| 2020-10-22 | 2020-10-20 | 46.946 | 72,021 | +1,791 | 0.01% | 3,381,096 |
| 2020-10-21 | 2020-10-19 | 46.242 | 70,230 | -17,110 | 0.01% | 3,247,596 |
| 2020-10-20 | 2020-10-16 | 49.660 | 87,340 | -2,984 | 0.01% | 4,337,322 |
| 2020-10-19 | 2020-10-15 | 50.263 | 90,324 | +398 | 0.01% | 4,539,987 |
| 2020-10-16 | 2020-10-14 | 51.168 | 89,926 | +199 | 0.01% | 4,601,342 |
| 2020-10-15 | 2020-10-12 | 52.425 | 89,727 | -398 | 0.01% | 4,703,909 |
| 2020-10-14 | 2020-10-09 | 50.867 | 90,125 | -1,791 | 0.01% | 4,584,345 |
| 2020-10-09 | 2020-10-07 | 47.097 | 91,916 | -199 | 0.01% | 4,328,946 |
| 2020-10-08 | 2020-10-06 | 47.800 | 92,115 | -7,162 | 0.01% | 4,403,139 |
| 2020-10-07 | 2020-10-05 | 45.036 | 99,277 | +199 | 0.02% | 4,471,036 |
| 2020-10-06 | 2020-09-30 | 46.695 | 99,078 | +2,586 | 0.02% | 4,626,413 |
| 2020-10-05 | 2020-09-29 | 45.840 | 96,492 | +2,189 | 0.02% | 4,423,211 |
| 2020-09-29 | 2020-09-25 | 49.560 | 94,303 | -1,194 | 0.02% | 4,673,626 |
| 2020-09-28 | 2020-09-24 | 50.364 | 95,497 | -398 | 0.02% | 4,809,600 |
| 2020-09-25 | 2020-09-23 | 52.475 | 95,895 | +199 | 0.02% | 5,032,085 |
| 2020-09-23 | 2020-09-21 | 53.983 | 95,696 | -1,592 | 0.02% | 5,165,942 |
| 2020-09-22 | 2020-09-18 | 54.385 | 97,288 | -1,392 | 0.02% | 5,291,003 |
| 2020-09-21 | 2020-09-17 | 55.340 | 98,680 | +5,968 | 0.02% | 5,460,947 |
| 2020-09-18 | 2020-09-16 | 54.184 | 92,712 | +1,592 | 0.02% | 5,023,498 |
| 2020-09-17 | 2020-09-15 | 55.642 | 91,120 | +13,330 | 0.01% | 5,070,057 |
| 2020-09-16 | 2020-09-14 | 56.395 | 77,790 | -3,581 | 0.01% | 4,387,005 |
| 2020-09-15 | 2020-09-11 | 53.732 | 81,371 | +4,774 | 0.01% | 4,372,188 |
| 2020-09-14 | 2020-09-10 | 50.263 | 76,597 | -397 | 0.01% | 3,850,022 |
| 2020-09-11 | 2020-09-09 | 48.002 | 76,994 | -19,896 | 0.01% | 3,695,828 |
| 2020-09-10 | 2020-09-08 | 48.152 | 96,890 | +199 | 0.02% | 4,665,476 |
| 2020-09-09 | 2020-09-07 | 50.565 | 96,691 | +1,393 | 0.02% | 4,889,174 |
| 2020-09-08 | 2020-09-04 | 46.845 | 95,298 | +4,178 | 0.02% | 4,464,278 |
| 2020-09-07 | 2020-09-03 | 45.388 | 91,120 | +597 | 0.01% | 4,135,737 |
| 2020-09-04 | 2020-09-02 | 44.835 | 90,523 | +796 | 0.01% | 4,058,591 |
| 2020-09-03 | 2020-09-01 | 44.986 | 89,727 | -3,184 | 0.01% | 4,036,432 |
| 2020-09-02 | 2020-08-31 | 41.015 | 92,911 | -994 | 0.02% | 3,810,735 |
| 2020-09-01 | 2020-08-28 | 39.155 | 93,905 | +1,591 | 0.02% | 3,676,865 |
| 2020-08-31 | 2020-08-27 | 39.055 | 92,314 | -9,748 | 0.02% | 3,605,289 |
| 2020-08-28 | 2020-08-26 | 40.713 | 102,062 | -2,587 | 0.02% | 4,155,283 |
| 2020-08-27 | 2020-08-25 | 40.010 | 104,649 | -11,937 | 0.02% | 4,186,968 |
| 2020-08-26 | 2020-08-24 | 39.608 | 116,586 | -46,356 | 0.02% | 4,617,683 |
| 2020-08-25 | 2020-08-21 | 43.025 | 162,942 | -5,968 | 0.03% | 7,010,650 |
| 2020-08-24 | 2020-08-20 | 42.975 | 168,910 | -995 | 0.03% | 7,258,936 |
| 2020-08-21 | 2020-08-19 | 42.473 | 169,905 | +1,194 | 0.03% | 7,216,296 |
| 2020-08-20 | 2020-08-18 | 44.131 | 168,711 | +76,397 | 0.03% | 7,445,423 |
| 2020-08-19 | 2020-08-17 | 39.406 | 92,314 | +199 | 0.02% | 3,637,769 |
| 2020-08-18 | 2020-08-14 | 38.954 | 92,115 | -2,387 | 0.01% | 3,588,257 |
| 2020-08-17 | 2020-08-13 | 38.451 | 94,502 | +3,780 | 0.02% | 3,633,741 |
| 2020-08-14 | 2020-08-12 | 37.195 | 90,722 | +7,361 | 0.01% | 3,374,394 |
| 2020-08-13 | 2020-08-11 | 40.060 | 83,361 | -8,953 | 0.01% | 3,339,433 |
| 2020-08-12 | 2020-08-10 | 34.883 | 92,314 | -1,392 | 0.02% | 3,220,168 |
| 2020-08-11 | 2020-08-07 | 36.089 | 93,706 | -2,985 | 0.02% | 3,381,764 |
| 2020-08-10 | 2020-08-06 | 36.793 | 96,691 | +8,953 | 0.02% | 3,557,530 |
| 2020-08-07 | 2020-08-05 | 36.592 | 87,738 | -7,958 | 0.01% | 3,210,485 |
| 2020-08-06 | 2020-08-04 | 35.184 | 95,696 | -3,581 | 0.02% | 3,367,002 |
| 2020-08-05 | 2020-08-03 | 34.983 | 99,277 | -7,162 | 0.02% | 3,473,037 |
| 2020-08-04 | 2020-07-31 | 32.068 | 106,439 | -1,194 | 0.02% | 3,413,288 |
| 2020-08-03 | 2020-07-30 | 31.515 | 107,633 | +3,979 | 0.02% | 3,392,067 |
| 2020-07-31 | 2020-07-29 | 31.766 | 103,654 | -5,969 | 0.02% | 3,292,719 |
| 2020-07-30 | 2020-07-28 | 30.862 | 109,623 | -15,717 | 0.02% | 3,383,152 |
| 2020-07-29 | 2020-07-27 | 29.153 | 125,340 | -796 | 0.02% | 3,654,005 |
| 2020-07-28 | 2020-07-24 | 29.856 | 126,136 | +11,937 | 0.02% | 3,765,971 |
| 2020-07-27 | 2020-07-23 | 31.917 | 114,199 | -6,963 | 0.02% | 3,644,916 |
| 2020-07-24 | 2020-07-22 | 29.907 | 121,162 | -1,790 | 0.02% | 3,623,555 |
| 2020-07-23 | 2020-07-21 | 29.655 | 122,952 | +1,989 | 0.02% | 3,646,188 |
| 2020-07-22 | 2020-07-20 | 29.153 | 120,963 | +2,189 | 0.02% | 3,526,404 |
| 2020-07-21 | 2020-07-17 | 29.957 | 118,774 | -2,388 | 0.02% | 3,558,108 |
| 2020-07-20 | 2020-07-16 | 29.304 | 121,162 | +2,587 | 0.02% | 3,550,475 |
| 2020-07-17 | 2020-07-15 | 31.163 | 118,575 | +2,984 | 0.02% | 3,695,186 |
| 2020-07-16 | 2020-07-14 | 31.867 | 115,591 | +995 | 0.02% | 3,683,535 |
| 2020-07-15 | 2020-07-13 | 32.018 | 114,596 | +7,759 | 0.02% | 3,669,107 |
| 2020-07-14 | 2020-07-10 | 31.817 | 106,837 | +12,733 | 0.02% | 3,399,201 |
| 2020-07-13 | 2020-07-09 | 32.922 | 94,104 | -597 | 0.02% | 3,098,139 |
| 2020-07-10 | 2020-07-08 | 31.867 | 94,701 | +16,911 | 0.02% | 3,017,834 |
| 2020-07-09 | 2020-07-07 | 30.912 | 77,790 | -7,560 | 0.01% | 2,404,642 |
| 2020-07-08 | 2020-07-06 | 31.666 | 85,350 | +3,382 | 0.01% | 2,702,686 |
| 2020-07-07 | 2020-07-03 | 28.952 | 81,968 | -8,754 | 0.01% | 2,373,112 |
| 2020-07-06 | 2020-07-02 | 27.846 | 90,722 | +796 | 0.02% | 2,526,236 |
| 2020-07-03 | 2020-06-30 | 26.841 | 89,926 | -13,927 | 0.02% | 2,413,671 |
| 2020-07-02 | 2020-06-29 | 26.137 | 103,853 | 0.02% | 2,714,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy