History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 247,600 | +0 | 0.04% | 3,419,356 |
| 2025-10-13 | 2025-10-09 | 14.070 | 247,600 | +0 | 0.04% | 3,483,732 |
| 2025-10-10 | 2025-10-08 | 14.510 | 247,600 | +0 | 0.04% | 3,592,676 |
| 2025-10-09 | 2025-10-06 | 14.520 | 247,600 | +0 | 0.04% | 3,595,152 |
| 2025-10-08 | 2025-10-03 | 14.530 | 247,600 | -6,000 | 0.04% | 3,597,628 |
| 2025-10-06 | 2025-10-02 | 14.490 | 253,600 | -9,000 | 0.04% | 3,674,664 |
| 2025-10-03 | 2025-09-30 | 14.310 | 262,600 | +2,000 | 0.04% | 3,757,806 |
| 2025-09-25 | 2025-09-23 | 14.090 | 260,600 | +3,000 | 0.04% | 3,671,854 |
| 2025-09-24 | 2025-09-22 | 14.370 | 257,600 | +1,000 | 0.04% | 3,701,712 |
| 2025-09-23 | 2025-09-19 | 14.850 | 256,600 | +4,000 | 0.04% | 3,810,510 |
| 2025-09-22 | 2025-09-18 | 13.760 | 252,600 | +5,000 | 0.04% | 3,475,776 |
| 2025-09-19 | 2025-09-17 | 14.050 | 247,600 | +4,000 | 0.04% | 3,478,780 |
| 2025-09-18 | 2025-09-16 | 14.260 | 243,600 | -3,600 | 0.04% | 3,473,736 |
| 2025-09-17 | 2025-09-15 | 14.110 | 247,200 | -6,000 | 0.04% | 3,487,992 |
| 2025-09-16 | 2025-09-12 | 14.180 | 253,200 | +2,000 | 0.04% | 3,590,376 |
| 2025-09-11 | 2025-09-09 | 14.230 | 251,200 | -1,000 | 0.04% | 3,574,576 |
| 2025-09-10 | 2025-09-08 | 14.530 | 252,200 | -2,000 | 0.04% | 3,664,466 |
| 2025-09-05 | 2025-09-03 | 14.680 | 254,200 | +2,000 | 0.04% | 3,731,656 |
| 2025-09-01 | 2025-08-28 | 14.480 | 252,200 | +400 | 0.04% | 3,651,856 |
| 2025-08-29 | 2025-08-27 | 14.900 | 251,800 | +200 | 0.04% | 3,751,820 |
| 2025-08-27 | 2025-08-25 | 15.750 | 251,600 | -2,000 | 0.04% | 3,962,700 |
| 2025-08-26 | 2025-08-22 | 15.430 | 253,600 | -97,000 | 0.04% | 3,913,048 |
| 2025-08-25 | 2025-08-21 | 15.260 | 350,600 | +1,400 | 0.06% | 5,350,156 |
| 2025-08-22 | 2025-08-20 | 15.250 | 349,200 | -7,800 | 0.06% | 5,325,300 |
| 2025-08-21 | 2025-08-19 | 15.510 | 357,000 | -4,000 | 0.06% | 5,537,070 |
| 2025-08-20 | 2025-08-18 | 15.550 | 361,000 | -4,400 | 0.06% | 5,613,550 |
| 2025-08-18 | 2025-08-14 | 16.260 | 365,400 | -2,000 | 0.06% | 5,941,404 |
| 2025-08-15 | 2025-08-13 | 16.260 | 367,400 | +9,000 | 0.06% | 5,973,924 |
| 2025-08-14 | 2025-08-12 | 15.850 | 358,400 | -1,000 | 0.06% | 5,680,640 |
| 2025-08-08 | 2025-08-06 | 16.640 | 359,400 | +10,000 | 0.06% | 5,980,416 |
| 2025-08-05 | 2025-08-01 | 17.060 | 349,400 | -3,200 | 0.06% | 5,960,764 |
| 2025-08-04 | 2025-07-31 | 17.100 | 352,600 | +11,000 | 0.06% | 6,029,460 |
| 2025-08-01 | 2025-07-30 | 17.980 | 341,600 | -9,200 | 0.06% | 6,141,968 |
| 2025-07-31 | 2025-07-29 | 16.860 | 350,800 | +9,000 | 0.06% | 5,914,488 |
| 2025-07-30 | 2025-07-28 | 17.080 | 341,800 | +10,000 | 0.06% | 5,837,944 |
| 2025-07-29 | 2025-07-25 | 16.920 | 331,800 | +49,400 | 0.05% | 5,614,056 |
| 2025-07-28 | 2025-07-24 | 17.080 | 282,400 | -8,400 | 0.05% | 4,823,392 |
| 2025-07-25 | 2025-07-23 | 16.080 | 290,800 | -7,200 | 0.05% | 4,676,064 |
| 2025-07-24 | 2025-07-22 | 16.300 | 298,000 | +5,000 | 0.05% | 4,857,400 |
| 2025-07-23 | 2025-07-21 | 15.760 | 293,000 | -10,000 | 0.05% | 4,617,680 |
| 2025-07-15 | 2025-07-11 | 15.640 | 303,000 | +1,800 | 0.05% | 4,738,920 |
| 2025-07-11 | 2025-07-09 | 15.300 | 301,200 | -2,000 | 0.05% | 4,608,360 |
| 2025-07-10 | 2025-07-08 | 15.160 | 303,200 | +2,000 | 0.05% | 4,596,512 |
| 2025-07-09 | 2025-07-07 | 15.000 | 301,200 | -19,000 | 0.05% | 4,518,000 |
| 2025-06-30 | 2025-06-26 | 15.040 | 320,200 | -5,000 | 0.05% | 4,815,808 |
| 2025-06-26 | 2025-06-24 | 15.220 | 325,200 | +5,000 | 0.05% | 4,949,544 |
| 2025-06-18 | 2025-06-16 | 15.460 | 320,200 | -200 | 0.05% | 4,950,292 |
| 2025-06-17 | 2025-06-13 | 15.600 | 320,400 | +800 | 0.05% | 4,998,240 |
| 2025-06-13 | 2025-06-11 | 16.380 | 319,600 | +1,200 | 0.05% | 5,235,048 |
| 2025-06-11 | 2025-06-09 | 16.520 | 318,400 | -6,800 | 0.05% | 5,259,968 |
| 2025-06-10 | 2025-06-06 | 15.900 | 325,200 | +10,000 | 0.05% | 5,170,680 |
| 2025-06-06 | 2025-06-04 | 15.800 | 315,200 | -2,000 | 0.05% | 4,980,160 |
| 2025-06-05 | 2025-06-03 | 15.980 | 317,200 | +2,600 | 0.05% | 5,068,856 |
| 2025-06-04 | 2025-06-02 | 15.020 | 314,600 | +400 | 0.05% | 4,725,292 |
| 2025-06-02 | 2025-05-29 | 15.240 | 314,200 | +2,000 | 0.05% | 4,788,408 |
| 2025-05-29 | 2025-05-27 | 15.280 | 312,200 | -400 | 0.05% | 4,770,416 |
| 2025-05-28 | 2025-05-26 | 14.920 | 312,600 | +5,400 | 0.05% | 4,663,992 |
| 2025-05-27 | 2025-05-23 | 15.720 | 307,200 | -6,000 | 0.05% | 4,829,184 |
| 2025-05-23 | 2025-05-21 | 15.500 | 313,200 | +3,200 | 0.05% | 4,854,600 |
| 2025-05-22 | 2025-05-20 | 15.200 | 310,000 | +5,000 | 0.05% | 4,712,000 |
| 2025-05-21 | 2025-05-19 | 14.900 | 305,000 | -4,600 | 0.05% | 4,544,500 |
| 2025-05-19 | 2025-05-15 | 14.640 | 309,600 | +4,000 | 0.05% | 4,532,544 |
| 2025-05-14 | 2025-05-12 | 15.180 | 305,600 | -10,000 | 0.05% | 4,639,008 |
| 2025-05-09 | 2025-05-07 | 14.780 | 315,600 | +24,000 | 0.05% | 4,664,568 |
| 2025-05-08 | 2025-05-06 | 14.720 | 291,600 | +2,000 | 0.05% | 4,292,352 |
| 2025-04-10 | 2025-04-08 | 12.840 | 289,600 | -1,000 | 0.05% | 3,718,464 |
| 2025-04-08 | 2025-04-03 | 14.800 | 290,600 | -2,000 | 0.05% | 4,300,880 |
| 2025-04-07 | 2025-04-02 | 15.000 | 292,600 | +600 | 0.05% | 4,389,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 292,000 | +800 | 0.05% | 4,315,760 |
| 2025-04-01 | 2025-03-28 | 13.820 | 291,200 | +1,000 | 0.05% | 4,024,384 |
| 2025-03-31 | 2025-03-27 | 14.440 | 290,200 | -800 | 0.05% | 4,190,488 |
| 2025-03-28 | 2025-03-26 | 14.060 | 291,000 | +800 | 0.05% | 4,091,460 |
| 2025-03-25 | 2025-03-21 | 14.400 | 290,200 | -3,000 | 0.05% | 4,178,880 |
| 2025-03-24 | 2025-03-20 | 15.200 | 293,200 | -1,000 | 0.05% | 4,456,640 |
| 2025-03-20 | 2025-03-18 | 15.100 | 294,200 | +10,000 | 0.05% | 4,442,420 |
| 2025-03-19 | 2025-03-17 | 14.920 | 284,200 | +2,000 | 0.05% | 4,240,264 |
| 2025-03-18 | 2025-03-14 | 14.340 | 282,200 | +1,800 | 0.05% | 4,046,748 |
| 2025-03-13 | 2025-03-11 | 14.360 | 280,400 | +73,000 | 0.05% | 4,026,544 |
| 2025-03-11 | 2025-03-07 | 15.120 | 207,400 | -3,800 | 0.03% | 3,135,888 |
| 2025-03-10 | 2025-03-06 | 15.880 | 211,200 | +5,000 | 0.03% | 3,353,856 |
| 2025-03-07 | 2025-03-05 | 15.080 | 206,200 | -2,200 | 0.03% | 3,109,496 |
| 2025-03-06 | 2025-03-04 | 14.680 | 208,400 | +200 | 0.03% | 3,059,312 |
| 2025-03-05 | 2025-03-03 | 14.780 | 208,200 | +3,800 | 0.03% | 3,077,196 |
| 2025-03-04 | 2025-02-28 | 14.760 | 204,400 | -6,600 | 0.03% | 3,016,944 |
| 2025-02-28 | 2025-02-26 | 16.980 | 211,000 | +38,600 | 0.03% | 3,582,780 |
| 2025-02-27 | 2025-02-25 | 16.900 | 172,400 | +3,600 | 0.03% | 2,913,560 |
| 2025-02-25 | 2025-02-21 | 17.780 | 168,800 | +9,000 | 0.03% | 3,001,264 |
| 2025-02-24 | 2025-02-20 | 17.900 | 159,800 | -2,600 | 0.03% | 2,860,420 |
| 2025-02-21 | 2025-02-19 | 15.760 | 162,400 | +800 | 0.03% | 2,559,424 |
| 2025-02-19 | 2025-02-17 | 14.840 | 161,600 | -400 | 0.03% | 2,398,144 |
| 2025-02-18 | 2025-02-14 | 15.000 | 162,000 | +7,400 | 0.03% | 2,430,000 |
| 2025-02-12 | 2025-02-10 | 14.460 | 154,600 | +8,000 | 0.02% | 2,235,516 |
| 2025-02-06 | 2025-02-04 | 12.900 | 146,600 | +1,800 | 0.02% | 1,891,140 |
| 2025-02-05 | 2025-02-03 | 12.580 | 144,800 | -12,000 | 0.02% | 1,821,584 |
| 2025-01-21 | 2025-01-17 | 13.220 | 156,800 | +2,000 | 0.03% | 2,072,896 |
| 2025-01-17 | 2025-01-15 | 13.300 | 154,800 | -22,000 | 0.02% | 2,058,840 |
| 2025-01-15 | 2025-01-13 | 13.080 | 176,800 | +2,000 | 0.03% | 2,312,544 |
| 2025-01-13 | 2025-01-09 | 13.780 | 174,800 | +10,000 | 0.03% | 2,408,744 |
| 2025-01-09 | 2025-01-07 | 14.380 | 164,800 | -3,200 | 0.03% | 2,369,824 |
| 2025-01-03 | 2024-12-31 | 14.260 | 168,000 | -7,000 | 0.03% | 2,395,680 |
| 2024-12-27 | 2024-12-20 | 14.500 | 175,000 | +400 | 0.03% | 2,537,500 |
| 2024-12-18 | 2024-12-16 | 15.020 | 174,600 | -9,200 | 0.03% | 2,622,492 |
| 2024-12-17 | 2024-12-13 | 15.880 | 183,800 | +5,000 | 0.03% | 2,918,744 |
| 2024-12-16 | 2024-12-12 | 16.740 | 178,800 | +10,400 | 0.03% | 2,993,112 |
| 2024-11-28 | 2024-11-26 | 16.360 | 168,400 | +1,600 | 0.03% | 2,755,024 |
| 2024-11-26 | 2024-11-22 | 16.400 | 166,800 | +4,800 | 0.03% | 2,735,520 |
| 2024-11-25 | 2024-11-21 | 17.820 | 162,000 | -800 | 0.03% | 2,886,840 |
| 2024-11-22 | 2024-11-20 | 18.340 | 162,800 | +800 | 0.03% | 2,985,752 |
| 2024-11-21 | 2024-11-19 | 17.180 | 162,000 | +1,600 | 0.03% | 2,783,160 |
| 2024-11-20 | 2024-11-18 | 17.120 | 160,400 | +200 | 0.03% | 2,746,048 |
| 2024-11-14 | 2024-11-12 | 19.600 | 160,200 | -1,000 | 0.03% | 3,139,920 |
| 2024-11-13 | 2024-11-11 | 18.120 | 161,200 | +400 | 0.03% | 2,920,944 |
| 2024-11-12 | 2024-11-08 | 18.680 | 160,800 | +4,000 | 0.03% | 3,003,744 |
| 2024-11-07 | 2024-11-05 | 18.400 | 156,800 | -2,400 | 0.03% | 2,885,120 |
| 2024-10-28 | 2024-10-24 | 17.140 | 159,200 | +1,200 | 0.03% | 2,728,688 |
| 2024-10-23 | 2024-10-21 | 17.980 | 158,000 | +2,400 | 0.03% | 2,840,840 |
| 2024-10-15 | 2024-10-10 | 20.850 | 155,600 | -3,400 | 0.02% | 3,244,260 |
| 2024-10-10 | 2024-10-08 | 21.500 | 159,000 | -1,000 | 0.03% | 3,418,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 160,000 | +35,200 | 0.03% | 4,192,000 |
| 2024-10-08 | 2024-10-04 | 24.750 | 124,800 | -3,400 | 0.02% | 3,088,800 |
| 2024-10-07 | 2024-10-03 | 23.700 | 128,200 | -13,200 | 0.02% | 3,038,340 |
| 2024-10-04 | 2024-10-02 | 25.950 | 141,400 | +5,400 | 0.02% | 3,669,330 |
| 2024-10-03 | 2024-09-30 | 23.700 | 136,000 | +7,000 | 0.02% | 3,223,200 |
| 2024-10-02 | 2024-09-27 | 20.650 | 129,000 | -26,000 | 0.02% | 2,663,850 |
| 2024-09-30 | 2024-09-26 | 17.720 | 155,000 | +28,000 | 0.02% | 2,746,600 |
| 2024-09-27 | 2024-09-25 | 16.340 | 127,000 | +2,400 | 0.02% | 2,075,180 |
| 2024-09-26 | 2024-09-24 | 15.800 | 124,600 | +200 | 0.02% | 1,968,680 |
| 2024-09-13 | 2024-09-11 | 15.520 | 124,400 | +1,600 | 0.02% | 1,930,688 |
| 2024-09-11 | 2024-09-09 | 15.620 | 122,800 | -8,000 | 0.02% | 1,918,136 |
| 2024-09-10 | 2024-09-05 | 16.000 | 130,800 | +8,000 | 0.02% | 2,092,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 122,800 | -10,000 | 0.02% | 1,954,976 |
| 2024-09-05 | 2024-09-03 | 16.960 | 132,800 | +11,400 | 0.02% | 2,252,288 |
| 2024-08-19 | 2024-08-15 | 19.960 | 121,400 | +1,000 | 0.02% | 2,423,144 |
| 2024-08-08 | 2024-08-06 | 22.350 | 120,400 | -200 | 0.02% | 2,690,940 |
| 2024-08-06 | 2024-08-02 | 20.500 | 120,600 | -1,000 | 0.02% | 2,472,300 |
| 2024-08-05 | 2024-08-01 | 21.850 | 121,600 | +2,000 | 0.02% | 2,656,960 |
| 2024-08-02 | 2024-07-31 | 21.050 | 119,600 | +200 | 0.02% | 2,517,580 |
| 2024-07-30 | 2024-07-26 | 23.950 | 119,400 | -200 | 0.02% | 2,859,630 |
| 2024-07-25 | 2024-07-23 | 25.200 | 119,600 | +1,000 | 0.02% | 3,013,920 |
| 2024-07-17 | 2024-07-15 | 26.450 | 118,600 | +1,400 | 0.02% | 3,136,970 |
| 2024-07-12 | 2024-07-10 | 26.100 | 117,200 | -200 | 0.02% | 3,058,920 |
| 2024-07-11 | 2024-07-09 | 26.050 | 117,400 | +1,000 | 0.02% | 3,058,270 |
| 2024-07-08 | 2024-07-04 | 27.350 | 116,400 | -200 | 0.02% | 3,183,540 |
| 2024-06-26 | 2024-06-24 | 28.800 | 116,600 | +400 | 0.02% | 3,358,080 |
| 2024-06-25 | 2024-06-21 | 29.100 | 116,200 | +1,000 | 0.02% | 3,381,420 |
| 2024-06-24 | 2024-06-20 | 29.950 | 115,200 | +200 | 0.02% | 3,450,240 |
| 2024-06-14 | 2024-06-12 | 33.000 | 115,000 | +1,000 | 0.02% | 3,795,000 |
| 2024-06-07 | 2024-06-05 | 35.350 | 114,000 | -1,000 | 0.02% | 4,029,900 |
| 2024-06-05 | 2024-06-03 | 33.050 | 115,000 | +400 | 0.02% | 3,800,750 |
| 2024-06-03 | 2024-05-30 | 32.900 | 114,600 | +1,000 | 0.02% | 3,770,340 |
| 2024-05-31 | 2024-05-29 | 33.950 | 113,600 | -1,000 | 0.02% | 3,856,720 |
| 2024-05-29 | 2024-05-27 | 33.950 | 114,600 | +2,000 | 0.02% | 3,890,670 |
| 2024-05-24 | 2024-05-22 | 35.400 | 112,600 | +1,200 | 0.02% | 3,986,040 |
| 2024-05-23 | 2024-05-21 | 35.700 | 111,400 | +400 | 0.02% | 3,976,980 |
| 2024-05-21 | 2024-05-17 | 37.450 | 111,000 | +400 | 0.02% | 4,156,950 |
| 2024-05-20 | 2024-05-16 | 39.050 | 110,600 | -200 | 0.02% | 4,318,930 |
| 2024-05-08 | 2024-05-06 | 35.350 | 110,800 | -3,000 | 0.02% | 3,916,780 |
| 2024-05-07 | 2024-05-03 | 36.250 | 113,800 | +200 | 0.02% | 4,125,250 |
| 2024-05-03 | 2024-04-30 | 32.450 | 113,600 | -1,000 | 0.02% | 3,686,320 |
| 2024-04-30 | 2024-04-26 | 32.400 | 114,600 | -1,400 | 0.02% | 3,713,040 |
| 2024-04-26 | 2024-04-24 | 31.250 | 116,000 | -200 | 0.02% | 3,625,000 |
| 2024-04-15 | 2024-04-11 | 30.850 | 116,200 | -20,000 | 0.02% | 3,584,770 |
| 2024-04-12 | 2024-04-10 | 30.950 | 136,200 | -1,000 | 0.02% | 4,215,390 |
| 2024-04-11 | 2024-04-09 | 30.900 | 137,200 | -400 | 0.02% | 4,239,480 |
| 2024-04-09 | 2024-04-05 | 28.350 | 137,600 | +1,000 | 0.02% | 3,900,960 |
| 2024-04-05 | 2024-04-02 | 30.150 | 136,600 | +1,400 | 0.02% | 4,118,490 |
| 2024-04-03 | 2024-03-28 | 31.900 | 135,200 | -2,400 | 0.02% | 4,312,880 |
| 2024-04-02 | 2024-03-27 | 30.500 | 137,600 | -41,200 | 0.02% | 4,196,800 |
| 2024-03-26 | 2024-03-22 | 26.450 | 178,800 | +1,200 | 0.03% | 4,729,260 |
| 2024-03-25 | 2024-03-21 | 28.000 | 177,600 | +200 | 0.03% | 4,972,800 |
| 2024-03-20 | 2024-03-18 | 28.700 | 177,400 | +200 | 0.03% | 5,091,380 |
| 2024-03-18 | 2024-03-14 | 28.900 | 177,200 | +200 | 0.03% | 5,121,080 |
| 2024-03-14 | 2024-03-12 | 30.250 | 177,000 | -1,200 | 0.03% | 5,354,250 |
| 2024-03-12 | 2024-03-08 | 28.050 | 178,200 | +1,000 | 0.03% | 4,998,510 |
| 2024-03-11 | 2024-03-07 | 27.050 | 177,200 | +200 | 0.03% | 4,793,260 |
| 2024-03-07 | 2024-03-05 | 28.000 | 177,000 | +1,200 | 0.03% | 4,956,000 |
| 2024-03-05 | 2024-03-01 | 30.200 | 175,800 | +1,000 | 0.03% | 5,309,160 |
| 2024-03-01 | 2024-02-28 | 29.500 | 174,800 | -1,000 | 0.03% | 5,156,600 |
| 2024-02-29 | 2024-02-27 | 30.600 | 175,800 | -200 | 0.03% | 5,379,480 |
| 2024-02-27 | 2024-02-23 | 28.800 | 176,000 | +1,400 | 0.03% | 5,068,800 |
| 2024-02-26 | 2024-02-22 | 29.000 | 174,600 | +1,000 | 0.03% | 5,063,400 |
| 2024-02-23 | 2024-02-21 | 29.750 | 173,600 | -400 | 0.03% | 5,164,600 |
| 2024-02-20 | 2024-02-16 | 28.050 | 174,000 | -200 | 0.03% | 4,880,700 |
| 2024-02-16 | 2024-02-14 | 26.350 | 174,200 | +200 | 0.03% | 4,590,170 |
| 2024-02-14 | 2024-02-07 | 27.150 | 174,000 | -200 | 0.03% | 4,724,100 |
| 2024-02-01 | 2024-01-30 | 26.800 | 174,200 | +400 | 0.03% | 4,668,560 |
| 2024-01-30 | 2024-01-26 | 28.650 | 173,800 | -200 | 0.03% | 4,979,370 |
| 2024-01-29 | 2024-01-25 | 29.000 | 174,000 | -200 | 0.03% | 5,046,000 |
| 2023-12-20 | 2023-12-18 | 36.050 | 174,200 | +200 | 0.03% | 6,279,910 |
| 2023-12-18 | 2023-12-14 | 36.800 | 174,000 | -3,000 | 0.03% | 6,403,200 |
| 2023-12-15 | 2023-12-13 | 35.350 | 177,000 | +2,800 | 0.03% | 6,256,950 |
| 2023-12-14 | 2023-12-12 | 33.400 | 174,200 | +600 | 0.03% | 5,818,280 |
| 2023-12-13 | 2023-12-11 | 42.850 | 173,600 | -200 | 0.03% | 7,438,760 |
| 2023-12-12 | 2023-12-08 | 41.400 | 173,800 | +200 | 0.03% | 7,195,320 |
| 2023-12-05 | 2023-12-01 | 47.900 | 173,600 | +400 | 0.03% | 8,315,440 |
| 2023-11-07 | 2023-11-03 | 48.900 | 173,200 | -400 | 0.03% | 8,469,480 |
| 2023-11-01 | 2023-10-30 | 47.900 | 173,600 | -51,400 | 0.03% | 8,315,440 |
| 2023-10-31 | 2023-10-27 | 45.700 | 225,000 | -200 | 0.04% | 10,282,500 |
| 2023-10-25 | 2023-10-20 | 43.100 | 225,200 | -800 | 0.04% | 9,706,120 |
| 2023-10-18 | 2023-10-16 | 44.050 | 226,000 | +800 | 0.04% | 9,955,300 |
| 2023-10-13 | 2023-10-11 | 45.650 | 225,200 | -200 | 0.04% | 10,280,380 |
| 2023-10-11 | 2023-10-09 | 44.550 | 225,400 | -200 | 0.04% | 10,041,570 |
| 2023-10-06 | 2023-10-04 | 41.800 | 225,600 | -1,400 | 0.04% | 9,430,080 |
| 2023-10-05 | 2023-10-03 | 42.400 | 227,000 | +1,400 | 0.04% | 9,624,800 |
| 2023-09-22 | 2023-09-20 | 42.750 | 225,600 | +400 | 0.04% | 9,644,400 |
| 2023-09-20 | 2023-09-18 | 45.650 | 225,200 | -200 | 0.04% | 10,280,380 |
| 2023-09-19 | 2023-09-15 | 45.100 | 225,400 | -20,200 | 0.04% | 10,165,540 |
| 2023-09-13 | 2023-09-11 | 44.950 | 245,600 | -400 | 0.04% | 11,039,720 |
| 2023-09-12 | 2023-09-07 | 43.200 | 246,000 | -200 | 0.04% | 10,627,200 |
| 2023-09-07 | 2023-09-05 | 42.600 | 246,200 | -4,400 | 0.04% | 10,488,120 |
| 2023-09-05 | 2023-08-31 | 39.650 | 250,600 | +1,400 | 0.04% | 9,936,290 |
| 2023-09-04 | 2023-08-30 | 40.350 | 249,200 | +2,200 | 0.04% | 10,055,220 |
| 2023-08-31 | 2023-08-29 | 41.650 | 247,000 | -1,800 | 0.04% | 10,287,550 |
| 2023-08-29 | 2023-08-25 | 39.150 | 248,800 | +1,000 | 0.04% | 9,740,520 |
| 2023-08-23 | 2023-08-21 | 39.850 | 247,800 | -1,000 | 0.04% | 9,874,830 |
| 2023-08-21 | 2023-08-17 | 41.000 | 248,800 | +1,000 | 0.04% | 10,200,800 |
| 2023-08-16 | 2023-08-14 | 40.300 | 247,800 | +1,400 | 0.04% | 9,986,340 |
| 2023-08-15 | 2023-08-11 | 42.200 | 246,400 | +800 | 0.04% | 10,398,080 |
| 2023-08-11 | 2023-08-09 | 45.100 | 245,600 | -200 | 0.04% | 11,076,560 |
| 2023-08-10 | 2023-08-08 | 44.000 | 245,800 | +200 | 0.04% | 10,815,200 |
| 2023-08-09 | 2023-08-07 | 45.450 | 245,600 | +200 | 0.04% | 11,162,520 |
| 2023-08-08 | 2023-08-04 | 47.600 | 245,400 | -2,000 | 0.04% | 11,681,040 |
| 2023-08-07 | 2023-08-03 | 46.850 | 247,400 | +2,000 | 0.04% | 11,590,690 |
| 2023-08-04 | 2023-08-02 | 47.600 | 245,400 | +200 | 0.04% | 11,681,040 |
| 2023-08-03 | 2023-08-01 | 49.700 | 245,200 | -6,000 | 0.04% | 12,186,440 |
| 2023-08-01 | 2023-07-28 | 50.200 | 251,200 | -200 | 0.04% | 12,610,240 |
| 2023-07-28 | 2023-07-26 | 48.550 | 251,400 | -4,000 | 0.04% | 12,205,470 |
| 2023-07-27 | 2023-07-25 | 47.300 | 255,400 | -200 | 0.04% | 12,080,420 |
| 2023-07-26 | 2023-07-24 | 45.300 | 255,600 | -200 | 0.04% | 11,578,680 |
| 2023-07-20 | 2023-07-18 | 45.800 | 255,800 | -3,000 | 0.04% | 11,715,640 |
| 2023-07-06 | 2023-07-04 | 45.250 | 258,800 | -2,400 | 0.04% | 11,710,700 |
| 2023-07-05 | 2023-07-03 | 42.550 | 261,200 | +2,400 | 0.04% | 11,114,060 |
| 2023-06-30 | 2023-06-28 | 43.166 | 258,800 | +995 | 0.04% | 11,171,352 |
| 2023-06-26 | 2023-06-21 | 44.270 | 257,805 | -1,395 | 0.04% | 11,413,082 |
| 2023-06-23 | 2023-06-20 | 46.127 | 259,200 | +2,192 | 0.04% | 11,956,210 |
| 2023-06-20 | 2023-06-16 | 49.239 | 257,008 | +3,985 | 0.04% | 12,654,898 |
| 2023-06-01 | 2023-05-30 | 46.378 | 253,023 | +398 | 0.04% | 11,734,781 |
| 2023-05-22 | 2023-05-18 | 51.448 | 252,625 | +797 | 0.04% | 12,997,003 |
| 2023-05-19 | 2023-05-17 | 52.050 | 251,828 | +996 | 0.04% | 13,107,679 |
| 2023-05-10 | 2023-05-08 | 54.008 | 250,832 | +399 | 0.04% | 13,546,847 |
| 2023-05-03 | 2023-04-28 | 57.722 | 250,433 | -200 | 0.04% | 14,455,477 |
| 2023-05-02 | 2023-04-27 | 57.471 | 250,633 | -199 | 0.04% | 14,404,121 |
| 2023-04-27 | 2023-04-25 | 54.761 | 250,832 | +30,881 | 0.04% | 13,735,697 |
| 2023-04-26 | 2023-04-24 | 56.166 | 219,951 | +199 | 0.03% | 12,353,757 |
| 2023-04-25 | 2023-04-21 | 56.668 | 219,752 | +399 | 0.03% | 12,452,880 |
| 2023-04-24 | 2023-04-20 | 56.919 | 219,353 | +71,922 | 0.03% | 12,485,319 |
| 2023-04-21 | 2023-04-19 | 58.475 | 147,431 | +6,375 | 0.02% | 8,621,002 |
| 2023-04-20 | 2023-04-18 | 60.683 | 141,056 | +200 | 0.02% | 8,559,746 |
| 2023-04-19 | 2023-04-17 | 60.984 | 140,856 | +597 | 0.02% | 8,590,029 |
| 2023-04-17 | 2023-04-13 | 61.838 | 140,259 | -398 | 0.02% | 8,673,302 |
| 2023-04-14 | 2023-04-12 | 60.232 | 140,657 | +398 | 0.02% | 8,471,993 |
| 2023-04-12 | 2023-04-06 | 61.235 | 140,259 | -20,122 | 0.02% | 8,588,822 |
| 2023-04-11 | 2023-04-04 | 59.579 | 160,381 | -1,594 | 0.03% | 9,555,351 |
| 2023-04-06 | 2023-04-03 | 59.077 | 161,975 | -44,229 | 0.03% | 9,569,020 |
| 2023-04-03 | 2023-03-30 | 55.162 | 206,204 | +60,168 | 0.03% | 11,374,643 |
| 2023-03-30 | 2023-03-28 | 58.726 | 146,036 | -4,583 | 0.02% | 8,576,080 |
| 2023-03-28 | 2023-03-24 | 61.687 | 150,619 | +1,594 | 0.02% | 9,291,261 |
| 2023-03-24 | 2023-03-22 | 59.228 | 149,025 | -90,052 | 0.02% | 8,826,411 |
| 2023-03-23 | 2023-03-21 | 58.776 | 239,077 | -19,923 | 0.04% | 14,051,986 |
| 2023-03-22 | 2023-03-20 | 56.266 | 259,000 | +99,217 | 0.04% | 14,572,981 |
| 2023-03-20 | 2023-03-16 | 58.174 | 159,783 | -19,923 | 0.03% | 9,295,163 |
| 2023-03-17 | 2023-03-15 | 59.077 | 179,706 | -7,372 | 0.03% | 10,616,517 |
| 2023-03-14 | 2023-03-10 | 56.869 | 187,078 | +49,808 | 0.03% | 10,638,873 |
| 2023-03-13 | 2023-03-09 | 58.374 | 137,270 | +996 | 0.02% | 8,013,059 |
| 2023-03-03 | 2023-03-01 | 60.784 | 136,274 | -74,313 | 0.02% | 8,283,238 |
| 2023-03-02 | 2023-02-28 | 57.270 | 210,587 | -996 | 0.03% | 12,060,359 |
| 2023-02-24 | 2023-02-22 | 54.811 | 211,583 | +996 | 0.03% | 11,597,021 |
| 2023-02-23 | 2023-02-21 | 55.262 | 210,587 | +39,846 | 0.03% | 11,637,559 |
| 2023-02-22 | 2023-02-20 | 58.123 | 170,741 | +996 | 0.03% | 9,924,060 |
| 2023-02-20 | 2023-02-16 | 59.479 | 169,745 | -56,183 | 0.03% | 10,096,210 |
| 2023-02-17 | 2023-02-15 | 58.224 | 225,928 | +1,395 | 0.04% | 13,154,401 |
| 2023-02-15 | 2023-02-13 | 59.529 | 224,533 | -1,395 | 0.04% | 13,366,198 |
| 2023-02-14 | 2023-02-10 | 58.876 | 225,928 | +1,395 | 0.04% | 13,301,821 |
| 2023-02-13 | 2023-02-09 | 60.683 | 224,533 | -1,395 | 0.04% | 13,625,407 |
| 2023-02-02 | 2023-01-31 | 62.189 | 225,928 | -2,590 | 0.04% | 14,050,261 |
| 2023-01-31 | 2023-01-27 | 65.753 | 228,518 | -398 | 0.04% | 15,025,700 |
| 2023-01-30 | 2023-01-26 | 65.201 | 228,916 | -200 | 0.04% | 14,925,480 |
| 2023-01-27 | 2023-01-20 | 63.143 | 229,116 | -8,567 | 0.04% | 14,467,020 |
| 2023-01-26 | 2023-01-19 | 64.699 | 237,683 | -4,980 | 0.04% | 15,377,795 |
| 2023-01-20 | 2023-01-18 | 64.598 | 242,663 | +8,367 | 0.04% | 15,675,634 |
| 2023-01-17 | 2023-01-13 | 63.946 | 234,296 | -1,394 | 0.04% | 14,982,260 |
| 2023-01-16 | 2023-01-12 | 59.127 | 235,690 | +1,195 | 0.04% | 13,935,722 |
| 2023-01-13 | 2023-01-11 | 58.525 | 234,495 | -2,988 | 0.04% | 13,723,824 |
| 2023-01-12 | 2023-01-10 | 59.479 | 237,483 | +2,988 | 0.04% | 14,125,177 |
| 2023-01-06 | 2023-01-04 | 56.417 | 234,495 | -199 | 0.04% | 13,229,484 |
| 2023-01-05 | 2023-01-03 | 58.876 | 234,694 | -1,594 | 0.04% | 13,817,931 |
| 2022-12-13 | 2022-12-09 | 49.691 | 236,288 | -11,555 | 0.04% | 11,741,400 |
| 2022-12-09 | 2022-12-07 | 46.278 | 247,843 | +11,555 | 0.04% | 11,469,661 |
| 2022-12-05 | 2022-12-01 | 47.683 | 236,288 | -1,992 | 0.04% | 11,267,000 |
| 2022-12-01 | 2022-11-29 | 47.884 | 238,280 | -2,192 | 0.04% | 11,409,825 |
| 2022-11-30 | 2022-11-28 | 43.768 | 240,472 | +1,793 | 0.04% | 10,525,046 |
| 2022-11-25 | 2022-11-23 | 43.768 | 238,679 | +199 | 0.04% | 10,446,570 |
| 2022-11-24 | 2022-11-22 | 44.170 | 238,480 | +1,993 | 0.04% | 10,533,620 |
| 2022-11-23 | 2022-11-21 | 46.378 | 236,487 | +199 | 0.04% | 10,967,869 |
| 2022-11-21 | 2022-11-17 | 47.784 | 236,288 | -2,391 | 0.04% | 11,290,720 |
| 2022-11-17 | 2022-11-15 | 47.382 | 238,679 | -199 | 0.04% | 11,309,131 |
| 2022-11-15 | 2022-11-11 | 45.324 | 238,878 | -199 | 0.04% | 10,826,970 |
| 2022-11-11 | 2022-11-09 | 41.359 | 239,077 | +398 | 0.04% | 9,887,990 |
| 2022-11-10 | 2022-11-08 | 42.865 | 238,679 | -7,371 | 0.04% | 10,230,930 |
| 2022-11-08 | 2022-11-04 | 42.915 | 246,050 | -996 | 0.04% | 10,559,236 |
| 2022-11-04 | 2022-11-02 | 40.656 | 247,046 | +5,379 | 0.04% | 10,043,981 |
| 2022-11-03 | 2022-11-01 | 37.494 | 241,667 | -1,395 | 0.04% | 9,061,101 |
| 2022-11-01 | 2022-10-28 | 34.633 | 243,062 | +1,395 | 0.04% | 8,418,005 |
| 2022-10-31 | 2022-10-27 | 37.595 | 241,667 | -4,981 | 0.04% | 9,085,361 |
| 2022-10-26 | 2022-10-24 | 36.239 | 246,648 | -1,992 | 0.04% | 8,938,359 |
| 2022-10-21 | 2022-10-19 | 42.262 | 248,640 | -2,989 | 0.04% | 10,508,146 |
| 2022-10-18 | 2022-10-14 | 44.873 | 251,629 | -5,379 | 0.04% | 11,291,229 |
| 2022-10-14 | 2022-10-12 | 39.853 | 257,008 | -5,977 | 0.04% | 10,242,599 |
| 2022-10-13 | 2022-10-11 | 41.108 | 262,985 | +19,525 | 0.04% | 10,810,802 |
| 2022-10-11 | 2022-10-07 | 44.270 | 243,460 | -1,395 | 0.04% | 10,778,026 |
| 2022-10-10 | 2022-10-06 | 44.270 | 244,855 | +5,778 | 0.04% | 10,839,783 |
| 2022-10-07 | 2022-10-05 | 46.429 | 239,077 | +398 | 0.04% | 11,099,989 |
| 2022-10-05 | 2022-09-30 | 44.521 | 238,679 | -4,981 | 0.04% | 10,626,270 |
| 2022-10-03 | 2022-09-29 | 47.131 | 243,660 | -597 | 0.04% | 11,483,991 |
| 2022-09-30 | 2022-09-28 | 49.791 | 244,257 | -49,808 | 0.04% | 12,161,908 |
| 2022-09-14 | 2022-09-09 | 46.981 | 294,065 | -598 | 0.05% | 13,815,360 |
| 2022-09-13 | 2022-09-08 | 45.073 | 294,663 | -7,770 | 0.05% | 13,281,434 |
| 2022-09-09 | 2022-09-07 | 44.320 | 302,433 | -398 | 0.05% | 13,403,953 |
| 2022-09-08 | 2022-09-06 | 42.915 | 302,831 | +6,973 | 0.05% | 12,995,993 |
| 2022-09-07 | 2022-09-05 | 42.012 | 295,858 | +199 | 0.05% | 12,429,447 |
| 2022-09-05 | 2022-09-01 | 42.664 | 295,659 | -1,394 | 0.05% | 12,614,006 |
| 2022-08-31 | 2022-08-29 | 43.317 | 297,053 | +996 | 0.05% | 12,867,310 |
| 2022-08-30 | 2022-08-26 | 45.174 | 296,057 | -15,740 | 0.05% | 13,373,986 |
| 2022-08-29 | 2022-08-25 | 42.764 | 311,797 | +8,368 | 0.05% | 13,333,819 |
| 2022-08-26 | 2022-08-24 | 40.707 | 303,429 | +399 | 0.05% | 12,351,536 |
| 2022-08-25 | 2022-08-23 | 42.413 | 303,030 | +5,180 | 0.05% | 12,852,433 |
| 2022-08-23 | 2022-08-19 | 41.610 | 297,850 | +3,586 | 0.05% | 12,393,534 |
| 2022-08-19 | 2022-08-17 | 44.170 | 294,264 | -1,196 | 0.05% | 12,997,590 |
| 2022-08-18 | 2022-08-16 | 44.170 | 295,460 | +1,196 | 0.05% | 13,050,417 |
| 2022-08-17 | 2022-08-15 | 44.722 | 294,264 | -199 | 0.05% | 13,160,060 |
| 2022-08-10 | 2022-08-08 | 45.174 | 294,463 | +398 | 0.05% | 13,301,979 |
| 2022-08-09 | 2022-08-05 | 46.930 | 294,065 | -199 | 0.05% | 13,800,600 |
| 2022-08-05 | 2022-08-03 | 46.629 | 294,264 | -1,594 | 0.05% | 13,721,319 |
| 2022-08-02 | 2022-07-29 | 45.324 | 295,858 | +2,590 | 0.05% | 13,409,546 |
| 2022-07-28 | 2022-07-26 | 48.336 | 293,268 | +598 | 0.05% | 14,175,356 |
| 2022-07-20 | 2022-07-18 | 50.795 | 292,670 | -598 | 0.05% | 14,866,260 |
| 2022-07-18 | 2022-07-14 | 51.649 | 293,268 | +398 | 0.05% | 15,146,876 |
| 2022-07-15 | 2022-07-13 | 47.884 | 292,870 | -1,195 | 0.05% | 14,023,818 |
| 2022-07-13 | 2022-07-11 | 48.486 | 294,065 | +21,118 | 0.05% | 14,258,160 |
| 2022-07-11 | 2022-07-07 | 50.795 | 272,947 | -1,992 | 0.04% | 13,864,425 |
| 2022-07-07 | 2022-07-05 | 54.108 | 274,939 | +1,594 | 0.04% | 14,876,410 |
| 2022-07-05 | 2022-06-30 | 52.351 | 273,345 | -398 | 0.04% | 14,309,961 |
| 2022-07-04 | 2022-06-29 | 51.649 | 273,743 | +1,992 | 0.04% | 14,138,437 |
| 2022-06-30 | 2022-06-28 | 53.405 | 271,751 | -399 | 0.04% | 14,512,953 |
| 2022-06-29 | 2022-06-27 | 53.255 | 272,150 | -1,992 | 0.04% | 14,493,282 |
| 2022-06-28 | 2022-06-24 | 51.247 | 274,142 | +2,192 | 0.04% | 14,048,965 |
| 2022-06-24 | 2022-06-22 | 48.436 | 271,950 | -797 | 0.04% | 13,172,233 |
| 2022-06-23 | 2022-06-21 | 49.340 | 272,747 | +3,984 | 0.04% | 13,457,256 |
| 2022-06-22 | 2022-06-20 | 48.135 | 268,763 | -398 | 0.04% | 12,936,926 |
| 2022-06-21 | 2022-06-17 | 44.571 | 269,161 | -1,395 | 0.04% | 11,996,874 |
| 2022-06-20 | 2022-06-16 | 43.618 | 270,556 | +1,395 | 0.04% | 11,801,031 |
| 2022-06-14 | 2022-06-10 | 45.425 | 269,161 | -199 | 0.04% | 12,226,544 |
| 2022-06-13 | 2022-06-09 | 45.073 | 269,360 | -10,958 | 0.04% | 12,140,944 |
| 2022-06-10 | 2022-06-08 | 46.077 | 280,318 | -2,391 | 0.05% | 12,916,257 |
| 2022-06-09 | 2022-06-07 | 43.618 | 282,709 | +6,575 | 0.05% | 12,331,117 |
| 2022-06-07 | 2022-06-02 | 43.066 | 276,134 | +2,391 | 0.04% | 11,891,871 |
| 2022-06-06 | 2022-06-01 | 44.622 | 273,743 | -9,364 | 0.04% | 12,214,840 |
| 2022-06-02 | 2022-05-31 | 43.718 | 283,107 | +2,191 | 0.05% | 12,376,897 |
| 2022-06-01 | 2022-05-30 | 40.807 | 280,916 | +996 | 0.05% | 11,463,310 |
| 2022-05-30 | 2022-05-26 | 38.749 | 279,920 | -68,137 | 0.05% | 10,846,616 |
| 2022-05-20 | 2022-05-18 | 37.795 | 348,057 | -9,762 | 0.06% | 13,154,925 |
| 2022-05-19 | 2022-05-17 | 36.992 | 357,819 | -797 | 0.06% | 13,236,522 |
| 2022-05-18 | 2022-05-16 | 36.942 | 358,616 | -996 | 0.06% | 13,248,005 |
| 2022-05-17 | 2022-05-13 | 35.637 | 359,612 | -996 | 0.06% | 12,815,500 |
| 2022-05-11 | 2022-05-06 | 34.031 | 360,608 | +61,761 | 0.06% | 12,271,794 |
| 2022-05-10 | 2022-05-05 | 36.540 | 298,847 | +797 | 0.05% | 10,920,017 |
| 2022-05-06 | 2022-05-04 | 36.290 | 298,050 | +38,850 | 0.05% | 10,816,094 |
| 2022-05-04 | 2022-04-29 | 38.849 | 259,200 | -70,527 | 0.04% | 10,069,757 |
| 2022-04-29 | 2022-04-27 | 36.290 | 329,727 | +597 | 0.05% | 11,965,637 |
| 2022-04-28 | 2022-04-26 | 33.880 | 329,130 | +598 | 0.05% | 11,151,011 |
| 2022-04-27 | 2022-04-25 | 33.579 | 328,532 | -398 | 0.05% | 11,031,811 |
| 2022-04-26 | 2022-04-22 | 36.089 | 328,930 | +398 | 0.05% | 11,870,674 |
| 2022-04-25 | 2022-04-21 | 34.884 | 328,532 | -797 | 0.05% | 11,460,551 |
| 2022-04-22 | 2022-04-20 | 36.641 | 329,329 | -33,271 | 0.05% | 12,066,904 |
| 2022-04-20 | 2022-04-14 | 35.737 | 362,600 | -3,387 | 0.06% | 12,958,383 |
| 2022-04-19 | 2022-04-13 | 31.973 | 365,987 | +2,390 | 0.06% | 11,701,677 |
| 2022-04-14 | 2022-04-12 | 32.826 | 363,597 | -1,593 | 0.06% | 11,935,512 |
| 2022-04-13 | 2022-04-11 | 31.873 | 365,190 | +59,570 | 0.06% | 11,639,535 |
| 2022-04-11 | 2022-04-07 | 33.479 | 305,620 | -37,456 | 0.05% | 10,231,767 |
| 2022-04-08 | 2022-04-06 | 33.981 | 343,076 | -598 | 0.06% | 11,657,946 |
| 2022-04-07 | 2022-04-04 | 34.181 | 343,674 | -8,168 | 0.06% | 11,747,266 |
| 2022-04-06 | 2022-04-01 | 30.768 | 351,842 | -398 | 0.06% | 10,825,580 |
| 2022-04-04 | 2022-03-31 | 30.668 | 352,240 | +70,328 | 0.06% | 10,802,466 |
| 2022-04-01 | 2022-03-30 | 34.432 | 281,912 | -68,735 | 0.05% | 9,706,903 |
| 2022-03-30 | 2022-03-28 | 30.417 | 350,647 | +1,993 | 0.06% | 10,665,612 |
| 2022-03-29 | 2022-03-25 | 31.220 | 348,654 | +3,387 | 0.06% | 10,884,990 |
| 2022-03-28 | 2022-03-24 | 33.077 | 345,267 | -5,380 | 0.06% | 11,420,457 |
| 2022-03-25 | 2022-03-23 | 31.772 | 350,647 | -1,992 | 0.06% | 11,140,812 |
| 2022-03-24 | 2022-03-22 | 30.015 | 352,639 | +199 | 0.06% | 10,584,602 |
| 2022-03-23 | 2022-03-21 | 30.066 | 352,440 | +3,387 | 0.06% | 10,596,319 |
| 2022-03-22 | 2022-03-18 | 31.822 | 349,053 | +2,789 | 0.06% | 11,107,687 |
| 2022-03-21 | 2022-03-17 | 32.274 | 346,264 | -2,988 | 0.06% | 11,175,355 |
| 2022-03-18 | 2022-03-16 | 30.066 | 349,252 | -996 | 0.06% | 10,500,470 |
| 2022-03-17 | 2022-03-15 | 20.278 | 350,248 | +598 | 0.06% | 7,102,317 |
| 2022-03-16 | 2022-03-14 | 29.012 | 349,650 | +3,984 | 0.06% | 10,143,887 |
| 2022-03-11 | 2022-03-09 | 38.598 | 345,666 | +2,391 | 0.06% | 13,342,156 |
| 2022-03-10 | 2022-03-08 | 38.598 | 343,275 | +398 | 0.06% | 13,249,867 |
| 2022-03-08 | 2022-03-04 | 41.961 | 342,877 | -996 | 0.06% | 14,387,577 |
| 2022-03-07 | 2022-03-03 | 44.019 | 343,873 | +797 | 0.06% | 15,137,031 |
| 2022-03-04 | 2022-03-02 | 43.919 | 343,076 | +399 | 0.06% | 15,067,507 |
| 2022-03-03 | 2022-03-01 | 44.772 | 342,677 | -20,322 | 0.06% | 15,342,383 |
| 2022-03-02 | 2022-02-28 | 42.564 | 362,999 | -199 | 0.06% | 15,450,563 |
| 2022-03-01 | 2022-02-25 | 42.664 | 363,198 | -399 | 0.06% | 15,495,493 |
| 2022-02-25 | 2022-02-23 | 41.259 | 363,597 | -1,394 | 0.06% | 15,001,515 |
| 2022-02-22 | 2022-02-18 | 39.853 | 364,991 | -399 | 0.06% | 14,546,070 |
| 2022-02-18 | 2022-02-16 | 41.259 | 365,390 | -1,394 | 0.06% | 15,075,492 |
| 2022-02-17 | 2022-02-15 | 39.853 | 366,784 | -1,993 | 0.06% | 14,617,527 |
| 2022-02-16 | 2022-02-14 | 36.791 | 368,777 | -996 | 0.06% | 13,567,843 |
| 2022-02-15 | 2022-02-11 | 36.440 | 369,773 | -797 | 0.06% | 13,474,567 |
| 2022-02-14 | 2022-02-10 | 38.096 | 370,570 | -797 | 0.06% | 14,117,411 |
| 2022-02-10 | 2022-02-08 | 33.479 | 371,367 | +399 | 0.06% | 12,432,892 |
| 2022-02-09 | 2022-02-07 | 35.888 | 370,968 | +996 | 0.06% | 13,313,294 |
| 2022-01-28 | 2022-01-26 | 35.085 | 369,972 | +1,594 | 0.06% | 12,980,429 |
| 2022-01-27 | 2022-01-25 | 36.691 | 368,378 | +26,498 | 0.06% | 13,516,183 |
| 2022-01-26 | 2022-01-24 | 39.050 | 341,880 | +996 | 0.06% | 13,350,462 |
| 2022-01-25 | 2022-01-21 | 41.911 | 340,884 | +63,156 | 0.06% | 14,286,838 |
| 2022-01-20 | 2022-01-18 | 46.679 | 277,728 | +199 | 0.05% | 12,964,197 |
| 2022-01-19 | 2022-01-17 | 46.981 | 277,529 | +1,196 | 0.05% | 13,038,488 |
| 2022-01-17 | 2022-01-13 | 49.340 | 276,333 | +398 | 0.04% | 13,634,188 |
| 2022-01-14 | 2022-01-12 | 52.151 | 275,935 | -10,161 | 0.04% | 14,390,151 |
| 2022-01-12 | 2022-01-10 | 46.328 | 286,096 | -398 | 0.05% | 13,254,291 |
| 2022-01-11 | 2022-01-07 | 43.116 | 286,494 | -199 | 0.05% | 12,352,410 |
| 2022-01-10 | 2022-01-06 | 43.216 | 286,693 | +15,938 | 0.05% | 12,389,770 |
| 2022-01-07 | 2022-01-05 | 42.714 | 270,755 | +15,939 | 0.04% | 11,565,091 |
| 2022-01-06 | 2022-01-04 | 45.726 | 254,816 | -1,196 | 0.04% | 11,651,668 |
| 2022-01-05 | 2022-01-03 | 46.077 | 256,012 | +19,923 | 0.04% | 11,796,306 |
| 2022-01-04 | 2021-12-31 | 48.988 | 236,089 | +199 | 0.04% | 11,565,611 |
| 2021-12-23 | 2021-12-21 | 49.189 | 235,890 | -199 | 0.04% | 11,603,223 |
| 2021-12-22 | 2021-12-20 | 47.683 | 236,089 | +399 | 0.04% | 11,257,511 |
| 2021-12-21 | 2021-12-17 | 51.699 | 235,690 | +199 | 0.04% | 12,184,884 |
| 2021-12-20 | 2021-12-16 | 55.714 | 235,491 | -1,594 | 0.04% | 13,120,196 |
| 2021-12-17 | 2021-12-15 | 52.401 | 237,085 | +1,395 | 0.04% | 12,423,604 |
| 2021-12-16 | 2021-12-14 | 57.019 | 235,690 | -200 | 0.04% | 13,438,862 |
| 2021-12-15 | 2021-12-13 | 57.120 | 235,890 | +399 | 0.04% | 13,473,946 |
| 2021-12-13 | 2021-12-09 | 60.131 | 235,491 | -2,391 | 0.04% | 14,160,355 |
| 2021-12-10 | 2021-12-08 | 56.567 | 237,882 | +6,774 | 0.04% | 13,456,388 |
| 2021-12-09 | 2021-12-07 | 55.564 | 231,108 | +2,590 | 0.04% | 12,841,200 |
| 2021-12-08 | 2021-12-06 | 55.062 | 228,518 | +598 | 0.04% | 12,582,590 |
| 2021-12-06 | 2021-12-02 | 61.135 | 227,920 | -399 | 0.04% | 13,933,902 |
| 2021-12-03 | 2021-12-01 | 60.332 | 228,319 | +996 | 0.04% | 13,774,934 |
| 2021-12-02 | 2021-11-30 | 60.884 | 227,323 | +30,682 | 0.04% | 13,840,354 |
| 2021-12-01 | 2021-11-29 | 66.205 | 196,641 | +199 | 0.03% | 13,018,528 |
| 2021-11-30 | 2021-11-26 | 67.158 | 196,442 | +199 | 0.03% | 13,192,694 |
| 2021-11-26 | 2021-11-24 | 67.359 | 196,243 | -398 | 0.03% | 13,218,729 |
| 2021-11-25 | 2021-11-23 | 65.502 | 196,641 | +199 | 0.03% | 12,880,348 |
| 2021-11-24 | 2021-11-22 | 66.757 | 196,442 | +598 | 0.03% | 13,113,814 |
| 2021-11-22 | 2021-11-18 | 70.421 | 195,844 | -6,575 | 0.03% | 13,791,483 |
| 2021-11-19 | 2021-11-17 | 74.687 | 202,419 | +103,202 | 0.03% | 15,118,100 |
| 2021-11-18 | 2021-11-16 | 75.440 | 99,217 | -38,651 | 0.02% | 7,484,936 |
| 2021-11-17 | 2021-11-15 | 71.475 | 137,868 | -1,594 | 0.02% | 9,854,089 |
| 2021-11-15 | 2021-11-11 | 66.305 | 139,462 | -1,992 | 0.02% | 9,247,018 |
| 2021-11-12 | 2021-11-10 | 66.757 | 141,454 | +2,988 | 0.02% | 9,442,998 |
| 2021-11-09 | 2021-11-05 | 61.135 | 138,466 | -996 | 0.02% | 8,465,126 |
| 2021-11-04 | 2021-11-02 | 62.440 | 139,462 | +598 | 0.02% | 8,708,017 |
| 2021-11-02 | 2021-10-29 | 68.865 | 138,864 | -199 | 0.02% | 9,562,838 |
| 2021-11-01 | 2021-10-28 | 66.957 | 139,063 | +1,394 | 0.02% | 9,311,303 |
| 2021-10-28 | 2021-10-26 | 70.120 | 137,669 | +7,970 | 0.02% | 9,653,295 |
| 2021-10-22 | 2021-10-20 | 70.421 | 129,699 | +199 | 0.02% | 9,133,502 |
| 2021-10-20 | 2021-10-18 | 70.170 | 129,500 | +54,788 | 0.02% | 9,086,988 |
| 2021-10-18 | 2021-10-12 | 68.162 | 74,712 | -597 | 0.01% | 5,092,525 |
| 2021-10-15 | 2021-10-11 | 68.413 | 75,309 | -1,196 | 0.01% | 5,152,117 |
| 2021-10-12 | 2021-10-08 | 65.954 | 76,505 | +200 | 0.01% | 5,045,779 |
| 2021-10-11 | 2021-10-07 | 64.799 | 76,305 | -3,387 | 0.01% | 4,944,499 |
| 2021-10-08 | 2021-10-06 | 57.873 | 79,692 | +1,992 | 0.01% | 4,611,976 |
| 2021-10-07 | 2021-10-05 | 57.772 | 77,700 | +1,395 | 0.01% | 4,488,894 |
| 2021-10-06 | 2021-10-04 | 59.378 | 76,305 | -200 | 0.01% | 4,530,861 |
| 2021-10-05 | 2021-09-30 | 58.324 | 76,505 | -996 | 0.01% | 4,462,097 |
| 2021-10-04 | 2021-09-29 | 55.313 | 77,501 | +996 | 0.01% | 4,286,787 |
| 2021-09-30 | 2021-09-28 | 57.622 | 76,505 | +399 | 0.01% | 4,408,336 |
| 2021-09-29 | 2021-09-27 | 57.722 | 76,106 | +398 | 0.01% | 4,392,985 |
| 2021-09-28 | 2021-09-24 | 54.208 | 75,708 | +399 | 0.01% | 4,104,011 |
| 2021-09-21 | 2021-09-17 | 60.131 | 75,309 | -200 | 0.01% | 4,528,420 |
| 2021-09-20 | 2021-09-16 | 55.815 | 75,509 | +1,395 | 0.01% | 4,214,505 |
| 2021-09-17 | 2021-09-15 | 58.224 | 74,114 | +5,579 | 0.01% | 4,315,203 |
| 2021-09-16 | 2021-09-14 | 62.239 | 68,535 | +398 | 0.01% | 4,265,570 |
| 2021-09-15 | 2021-09-13 | 61.486 | 68,137 | -797 | 0.01% | 4,189,499 |
| 2021-09-13 | 2021-09-09 | 62.691 | 68,934 | -398 | 0.01% | 4,321,544 |
| 2021-09-10 | 2021-09-08 | 62.791 | 69,332 | +398 | 0.01% | 4,353,455 |
| 2021-09-09 | 2021-09-07 | 66.205 | 68,934 | -797 | 0.01% | 4,563,744 |
| 2021-09-08 | 2021-09-06 | 63.745 | 69,731 | +199 | 0.01% | 4,445,009 |
| 2021-09-07 | 2021-09-03 | 60.734 | 69,532 | -8,367 | 0.01% | 4,222,922 |
| 2021-09-06 | 2021-09-02 | 58.073 | 77,899 | +7,969 | 0.01% | 4,523,851 |
| 2021-09-03 | 2021-09-01 | 59.278 | 69,930 | +199 | 0.01% | 4,145,305 |
| 2021-09-02 | 2021-08-31 | 60.533 | 69,731 | +199 | 0.01% | 4,221,008 |
| 2021-09-01 | 2021-08-30 | 59.981 | 69,532 | -19,126 | 0.01% | 4,170,572 |
| 2021-08-31 | 2021-08-27 | 60.282 | 88,658 | -4,981 | 0.01% | 5,344,462 |
| 2021-08-30 | 2021-08-26 | 59.579 | 93,639 | +19,127 | 0.02% | 5,578,925 |
| 2021-08-27 | 2021-08-25 | 62.591 | 74,512 | -399 | 0.01% | 4,663,755 |
| 2021-08-26 | 2021-08-24 | 63.544 | 74,911 | +7,770 | 0.01% | 4,760,168 |
| 2021-08-25 | 2021-08-23 | 65.201 | 67,141 | -398 | 0.01% | 4,377,639 |
| 2021-08-24 | 2021-08-20 | 59.930 | 67,539 | -200 | 0.01% | 4,047,641 |
| 2021-08-23 | 2021-08-19 | 65.753 | 67,739 | +200 | 0.01% | 4,454,030 |
| 2021-08-19 | 2021-08-17 | 70.019 | 67,539 | +797 | 0.01% | 4,729,028 |
| 2021-08-18 | 2021-08-16 | 71.224 | 66,742 | +199 | 0.01% | 4,753,622 |
| 2021-08-17 | 2021-08-13 | 73.282 | 66,543 | -199 | 0.01% | 4,876,388 |
| 2021-08-16 | 2021-08-12 | 73.483 | 66,742 | +10,160 | 0.01% | 4,904,371 |
| 2021-08-13 | 2021-08-11 | 77.096 | 56,582 | +399 | 0.01% | 4,362,270 |
| 2021-08-12 | 2021-08-10 | 79.807 | 56,183 | -9,962 | 0.01% | 4,483,788 |
| 2021-08-10 | 2021-08-06 | 77.598 | 66,145 | +1,594 | 0.01% | 5,132,743 |
| 2021-08-06 | 2021-08-04 | 80.660 | 64,551 | -398 | 0.01% | 5,206,692 |
| 2021-08-04 | 2021-08-02 | 76.695 | 64,949 | -399 | 0.01% | 4,981,256 |
| 2021-08-03 | 2021-07-30 | 77.849 | 65,348 | +399 | 0.01% | 5,087,297 |
| 2021-08-02 | 2021-07-29 | 81.212 | 64,949 | +398 | 0.01% | 5,274,654 |
| 2021-07-30 | 2021-07-28 | 76.193 | 64,551 | -1,594 | 0.01% | 4,918,331 |
| 2021-07-29 | 2021-07-27 | 66.255 | 66,145 | +11,755 | 0.01% | 4,382,420 |
| 2021-07-28 | 2021-07-26 | 72.479 | 54,390 | +398 | 0.01% | 3,942,115 |
| 2021-07-26 | 2021-07-22 | 87.788 | 53,992 | +200 | 0.01% | 4,739,824 |
| 2021-07-23 | 2021-07-21 | 89.594 | 53,792 | +1,195 | 0.01% | 4,819,466 |
| 2021-07-22 | 2021-07-20 | 90.347 | 52,597 | +199 | 0.01% | 4,752,001 |
| 2021-07-21 | 2021-07-19 | 92.706 | 52,398 | +399 | 0.01% | 4,857,632 |
| 2021-07-20 | 2021-07-16 | 93.911 | 51,999 | +199 | 0.01% | 4,883,282 |
| 2021-07-16 | 2021-07-14 | 97.826 | 51,800 | -399 | 0.01% | 5,067,393 |
| 2021-07-15 | 2021-07-13 | 92.355 | 52,199 | +797 | 0.01% | 4,820,843 |
| 2021-07-14 | 2021-07-12 | 93.459 | 51,402 | +200 | 0.01% | 4,803,997 |
| 2021-07-13 | 2021-07-09 | 93.309 | 51,202 | -797 | 0.01% | 4,777,595 |
| 2021-07-12 | 2021-07-08 | 94.513 | 51,999 | +1,195 | 0.01% | 4,914,602 |
| 2021-07-09 | 2021-07-07 | 99.031 | 50,804 | -1,992 | 0.01% | 5,031,159 |
| 2021-07-08 | 2021-07-06 | 91.853 | 52,796 | +597 | 0.01% | 4,849,479 |
| 2021-07-07 | 2021-07-05 | 96.371 | 52,199 | +598 | 0.01% | 5,030,445 |
| 2021-07-06 | 2021-07-02 | 96.872 | 51,601 | +598 | 0.01% | 4,998,716 |
| 2021-07-05 | 2021-06-30 | 102.394 | 51,003 | -399 | 0.01% | 5,222,385 |
| 2021-07-02 | 2021-06-29 | 103.442 | 51,402 | +598 | 0.01% | 5,317,125 |
| 2021-06-30 | 2021-06-28 | 103.543 | 50,804 | +71 | 0.01% | 5,260,374 |
| 2021-06-29 | 2021-06-25 | 101.834 | 50,733 | +9,948 | 0.01% | 5,166,322 |
| 2021-06-28 | 2021-06-24 | 102.939 | 40,785 | -398 | 0.01% | 4,198,382 |
| 2021-06-25 | 2021-06-23 | 108.870 | 41,183 | -9,749 | 0.01% | 4,483,611 |
| 2021-06-24 | 2021-06-22 | 99.220 | 50,932 | -199 | 0.01% | 5,053,466 |
| 2021-06-23 | 2021-06-21 | 95.902 | 51,131 | +199 | 0.01% | 4,903,590 |
| 2021-06-22 | 2021-06-18 | 95.902 | 50,932 | +5,372 | 0.01% | 4,884,505 |
| 2021-06-21 | 2021-06-17 | 93.289 | 45,560 | +398 | 0.01% | 4,250,237 |
| 2021-06-18 | 2021-06-16 | 86.956 | 45,162 | -199 | 0.01% | 3,927,089 |
| 2021-06-17 | 2021-06-15 | 92.032 | 45,361 | +597 | 0.01% | 4,174,673 |
| 2021-06-11 | 2021-06-09 | 89.569 | 44,764 | +2,984 | 0.01% | 4,009,480 |
| 2021-06-10 | 2021-06-08 | 85.448 | 41,780 | -398 | 0.01% | 3,570,005 |
| 2021-06-09 | 2021-06-07 | 84.995 | 42,178 | +796 | 0.01% | 3,584,933 |
| 2021-06-08 | 2021-06-04 | 84.442 | 41,382 | -199 | 0.01% | 3,494,397 |
| 2021-06-07 | 2021-06-03 | 87.559 | 41,581 | +597 | 0.01% | 3,640,781 |
| 2021-06-03 | 2021-06-01 | 90.977 | 40,984 | +597 | 0.01% | 3,728,588 |
| 2021-06-02 | 2021-05-31 | 90.273 | 40,387 | -796 | 0.01% | 3,645,855 |
| 2021-06-01 | 2021-05-28 | 81.728 | 41,183 | -597 | 0.01% | 3,365,813 |
| 2021-05-31 | 2021-05-27 | 74.993 | 41,780 | +1,194 | 0.01% | 3,133,205 |
| 2021-05-28 | 2021-05-26 | 77.003 | 40,586 | -1,592 | 0.01% | 3,125,263 |
| 2021-05-26 | 2021-05-24 | 79.416 | 42,178 | -1,194 | 0.01% | 3,349,612 |
| 2021-05-25 | 2021-05-21 | 77.506 | 43,372 | -2,387 | 0.01% | 3,361,594 |
| 2021-05-24 | 2021-05-20 | 73.736 | 45,759 | +199 | 0.01% | 3,374,101 |
| 2021-05-20 | 2021-05-17 | 67.755 | 45,560 | +796 | 0.01% | 3,086,918 |
| 2021-05-11 | 2021-05-07 | 60.517 | 44,764 | -398 | 0.01% | 2,708,987 |
| 2021-05-05 | 2021-05-03 | 62.276 | 45,162 | +796 | 0.01% | 2,812,522 |
| 2021-04-28 | 2021-04-26 | 64.639 | 44,366 | -13,529 | 0.01% | 2,867,760 |
| 2021-04-27 | 2021-04-23 | 61.422 | 57,895 | -1,194 | 0.01% | 3,556,016 |
| 2021-04-23 | 2021-04-21 | 59.763 | 59,089 | +3,979 | 0.01% | 3,531,344 |
| 2021-04-22 | 2021-04-20 | 60.115 | 55,110 | +199 | 0.01% | 3,312,936 |
| 2021-04-21 | 2021-04-19 | 60.115 | 54,911 | -995 | 0.01% | 3,300,973 |
| 2021-04-19 | 2021-04-15 | 57.602 | 55,906 | +995 | 0.01% | 3,220,287 |
| 2021-04-08 | 2021-04-01 | 60.316 | 54,911 | -398 | 0.01% | 3,312,013 |
| 2021-04-01 | 2021-03-30 | 55.491 | 55,309 | -199 | 0.01% | 3,069,138 |
| 2021-03-31 | 2021-03-29 | 48.253 | 55,508 | +1,194 | 0.01% | 2,678,418 |
| 2021-03-30 | 2021-03-26 | 48.605 | 54,314 | -995 | 0.01% | 2,639,914 |
| 2021-03-26 | 2021-03-24 | 46.091 | 55,309 | +1,194 | 0.01% | 2,549,275 |
| 2021-03-24 | 2021-03-22 | 49.861 | 54,115 | +199 | 0.01% | 2,698,242 |
| 2021-03-23 | 2021-03-19 | 50.314 | 53,916 | +199 | 0.01% | 2,712,709 |
| 2021-03-22 | 2021-03-18 | 52.073 | 53,717 | +995 | 0.01% | 2,797,197 |
| 2021-03-18 | 2021-03-16 | 50.263 | 52,722 | -10,346 | 0.01% | 2,649,985 |
| 2021-03-17 | 2021-03-15 | 46.594 | 63,068 | +199 | 0.01% | 2,938,599 |
| 2021-03-16 | 2021-03-12 | 48.755 | 62,869 | +10,943 | 0.01% | 3,065,207 |
| 2021-03-15 | 2021-03-11 | 51.168 | 51,926 | -1,194 | 0.01% | 2,656,955 |
| 2021-03-12 | 2021-03-10 | 47.348 | 53,120 | -995 | 0.01% | 2,515,130 |
| 2021-03-11 | 2021-03-09 | 45.740 | 54,115 | +1,194 | 0.01% | 2,475,201 |
| 2021-03-08 | 2021-03-04 | 54.435 | 52,921 | +995 | 0.01% | 2,880,766 |
| 2021-03-05 | 2021-03-03 | 60.266 | 51,926 | -199 | 0.01% | 3,129,360 |
| 2021-03-03 | 2021-03-01 | 59.059 | 52,125 | -796 | 0.01% | 3,078,474 |
| 2021-02-26 | 2021-02-24 | 62.126 | 52,921 | -597 | 0.01% | 3,287,744 |
| 2021-02-25 | 2021-02-23 | 65.543 | 53,518 | -995 | 0.01% | 3,507,753 |
| 2021-02-23 | 2021-02-19 | 69.162 | 54,513 | -3,382 | 0.01% | 3,770,249 |
| 2021-02-22 | 2021-02-18 | 65.644 | 57,895 | +3,780 | 0.01% | 3,800,456 |
| 2021-02-19 | 2021-02-17 | 70.268 | 54,115 | -796 | 0.01% | 3,802,562 |
| 2021-02-18 | 2021-02-16 | 70.017 | 54,911 | -597 | 0.01% | 3,844,696 |
| 2021-02-17 | 2021-02-11 | 70.570 | 55,508 | -2,188 | 0.01% | 3,917,186 |
| 2021-02-10 | 2021-02-08 | 65.393 | 57,696 | -796 | 0.01% | 3,772,893 |
| 2021-02-09 | 2021-02-05 | 64.337 | 58,492 | -5,968 | 0.01% | 3,763,205 |
| 2021-02-08 | 2021-02-04 | 63.483 | 64,460 | -995 | 0.01% | 4,092,090 |
| 2021-02-05 | 2021-02-03 | 64.337 | 65,455 | +4,974 | 0.01% | 4,211,185 |
| 2021-02-04 | 2021-02-02 | 64.840 | 60,481 | -2,985 | 0.01% | 3,921,572 |
| 2021-02-03 | 2021-02-01 | 63.231 | 63,466 | +1,194 | 0.01% | 4,013,038 |
| 2021-02-02 | 2021-01-29 | 60.266 | 62,272 | +199 | 0.01% | 3,752,870 |
| 2021-02-01 | 2021-01-28 | 60.567 | 62,073 | +5,173 | 0.01% | 3,759,597 |
| 2021-01-29 | 2021-01-27 | 64.940 | 56,900 | +994 | 0.01% | 3,695,101 |
| 2021-01-28 | 2021-01-26 | 66.951 | 55,906 | +995 | 0.01% | 3,742,951 |
| 2021-01-27 | 2021-01-25 | 71.525 | 54,911 | -398 | 0.01% | 3,927,496 |
| 2021-01-26 | 2021-01-22 | 69.615 | 55,309 | -2,785 | 0.01% | 3,850,322 |
| 2021-01-25 | 2021-01-21 | 66.046 | 58,094 | -597 | 0.01% | 3,836,879 |
| 2021-01-21 | 2021-01-19 | 61.472 | 58,691 | +1,791 | 0.01% | 3,607,858 |
| 2021-01-20 | 2021-01-18 | 52.978 | 56,900 | -11,738 | 0.01% | 3,014,424 |
| 2021-01-19 | 2021-01-15 | 53.279 | 68,638 | -1,592 | 0.01% | 3,656,975 |
| 2021-01-18 | 2021-01-14 | 54.687 | 70,230 | +2,188 | 0.01% | 3,840,635 |
| 2021-01-15 | 2021-01-13 | 55.491 | 68,042 | -1,989 | 0.01% | 3,775,701 |
| 2021-01-13 | 2021-01-11 | 55.239 | 70,031 | -3,979 | 0.01% | 3,868,472 |
| 2021-01-12 | 2021-01-08 | 56.194 | 74,010 | +4,178 | 0.01% | 4,158,950 |
| 2021-01-11 | 2021-01-07 | 53.882 | 69,832 | +995 | 0.01% | 3,762,710 |
| 2021-01-08 | 2021-01-06 | 51.972 | 68,837 | -1,990 | 0.01% | 3,577,618 |
| 2021-01-07 | 2021-01-05 | 52.073 | 70,827 | -2,387 | 0.01% | 3,688,163 |
| 2021-01-06 | 2021-01-04 | 52.173 | 73,214 | -8,356 | 0.01% | 3,819,821 |
| 2021-01-05 | 2020-12-31 | 49.057 | 81,570 | +199 | 0.01% | 4,001,582 |
| 2021-01-04 | 2020-12-29 | 47.047 | 81,371 | -597 | 0.01% | 3,828,221 |
| 2020-12-30 | 2020-12-28 | 47.499 | 81,968 | -2,786 | 0.01% | 3,893,388 |
| 2020-12-29 | 2020-12-24 | 50.163 | 84,754 | +199 | 0.01% | 4,251,500 |
| 2020-12-28 | 2020-12-22 | 49.258 | 84,555 | +398 | 0.01% | 4,165,018 |
| 2020-12-23 | 2020-12-21 | 49.761 | 84,157 | +2,189 | 0.01% | 4,187,713 |
| 2020-12-22 | 2020-12-18 | 48.856 | 81,968 | -4,178 | 0.01% | 4,004,627 |
| 2020-12-21 | 2020-12-17 | 48.353 | 86,146 | +5,371 | 0.01% | 4,165,448 |
| 2020-12-18 | 2020-12-16 | 46.343 | 80,775 | +398 | 0.01% | 3,743,341 |
| 2020-12-17 | 2020-12-15 | 48.102 | 80,377 | -6,366 | 0.01% | 3,866,297 |
| 2020-12-16 | 2020-12-14 | 48.755 | 86,743 | +16,115 | 0.01% | 4,229,195 |
| 2020-12-15 | 2020-12-11 | 49.308 | 70,628 | +398 | 0.01% | 3,482,550 |
| 2020-12-14 | 2020-12-10 | 50.565 | 70,230 | +597 | 0.01% | 3,551,176 |
| 2020-12-11 | 2020-12-09 | 51.470 | 69,633 | -995 | 0.01% | 3,583,988 |
| 2020-12-10 | 2020-12-08 | 53.782 | 70,628 | +995 | 0.01% | 3,798,500 |
| 2020-12-07 | 2020-12-03 | 54.083 | 69,633 | +995 | 0.01% | 3,765,987 |
| 2020-11-26 | 2020-11-24 | 50.917 | 68,638 | +198 | 0.01% | 3,494,826 |
| 2020-11-25 | 2020-11-23 | 53.681 | 68,440 | -596 | 0.01% | 3,673,946 |
| 2020-11-24 | 2020-11-20 | 56.295 | 69,036 | -995 | 0.01% | 3,886,379 |
| 2020-11-23 | 2020-11-19 | 55.089 | 70,031 | +1,989 | 0.01% | 3,857,912 |
| 2020-11-20 | 2020-11-18 | 54.787 | 68,042 | -398 | 0.01% | 3,727,821 |
| 2020-11-18 | 2020-11-16 | 53.480 | 68,440 | +995 | 0.01% | 3,660,186 |
| 2020-11-13 | 2020-11-11 | 48.152 | 67,445 | +398 | 0.01% | 3,247,632 |
| 2020-11-11 | 2020-11-09 | 53.530 | 67,047 | -995 | 0.01% | 3,589,058 |
| 2020-11-10 | 2020-11-06 | 55.893 | 68,042 | -199 | 0.01% | 3,803,061 |
| 2020-11-09 | 2020-11-05 | 57.803 | 68,241 | +1,194 | 0.01% | 3,944,525 |
| 2020-11-06 | 2020-11-04 | 55.340 | 67,047 | -2,586 | 0.01% | 3,710,378 |
| 2020-11-05 | 2020-11-03 | 49.811 | 69,633 | -1,194 | 0.01% | 3,468,488 |
| 2020-11-04 | 2020-11-02 | 49.962 | 70,827 | -2,188 | 0.01% | 3,538,643 |
| 2020-11-03 | 2020-10-30 | 48.253 | 73,015 | -6,566 | 0.01% | 3,523,180 |
| 2020-11-02 | 2020-10-29 | 47.851 | 79,581 | -199 | 0.01% | 3,808,008 |
| 2020-10-30 | 2020-10-28 | 46.041 | 79,780 | +597 | 0.01% | 3,673,170 |
| 2020-10-29 | 2020-10-27 | 47.047 | 79,183 | -2,785 | 0.01% | 3,725,283 |
| 2020-10-28 | 2020-10-23 | 46.946 | 81,968 | -11,539 | 0.01% | 3,848,068 |
| 2020-10-27 | 2020-10-22 | 47.599 | 93,507 | -199 | 0.02% | 4,450,877 |
| 2020-10-23 | 2020-10-21 | 47.248 | 93,706 | +2,984 | 0.02% | 4,427,379 |
| 2020-10-22 | 2020-10-20 | 46.946 | 90,722 | +10,942 | 0.01% | 4,259,033 |
| 2020-10-21 | 2020-10-19 | 46.242 | 79,780 | +597 | 0.01% | 3,689,210 |
| 2020-10-20 | 2020-10-16 | 49.660 | 79,183 | -398 | 0.01% | 3,932,243 |
| 2020-10-19 | 2020-10-15 | 50.263 | 79,581 | -3,979 | 0.01% | 4,000,008 |
| 2020-10-16 | 2020-10-14 | 51.168 | 83,560 | +2,388 | 0.01% | 4,275,606 |
| 2020-10-15 | 2020-10-12 | 52.425 | 81,172 | +2,785 | 0.01% | 4,255,416 |
| 2020-10-14 | 2020-10-09 | 50.867 | 78,387 | -796 | 0.01% | 3,987,274 |
| 2020-10-12 | 2020-10-08 | 48.203 | 79,183 | -796 | 0.01% | 3,816,823 |
| 2020-10-09 | 2020-10-07 | 47.097 | 79,979 | +199 | 0.01% | 3,766,752 |
| 2020-10-08 | 2020-10-06 | 47.800 | 79,780 | +1,393 | 0.01% | 3,813,520 |
| 2020-10-07 | 2020-10-05 | 45.036 | 78,387 | -995 | 0.01% | 3,530,234 |
| 2020-10-06 | 2020-09-30 | 46.695 | 79,382 | -995 | 0.01% | 3,706,715 |
| 2020-10-05 | 2020-09-29 | 45.840 | 80,377 | -18,701 | 0.01% | 3,684,496 |
| 2020-09-30 | 2020-09-28 | 48.957 | 99,078 | -28,052 | 0.02% | 4,850,513 |
| 2020-09-29 | 2020-09-25 | 49.560 | 127,130 | +48,345 | 0.02% | 6,300,521 |
| 2020-09-28 | 2020-09-24 | 50.364 | 78,785 | -3,581 | 0.01% | 3,967,919 |
| 2020-09-25 | 2020-09-23 | 52.475 | 82,366 | -199 | 0.01% | 4,322,151 |
| 2020-09-24 | 2020-09-22 | 50.917 | 82,565 | +597 | 0.01% | 4,203,944 |
| 2020-09-23 | 2020-09-21 | 53.983 | 81,968 | -1,592 | 0.01% | 4,424,866 |
| 2020-09-22 | 2020-09-18 | 54.385 | 83,560 | +995 | 0.01% | 4,544,407 |
| 2020-09-21 | 2020-09-17 | 55.340 | 82,565 | -995 | 0.01% | 4,569,143 |
| 2020-09-18 | 2020-09-16 | 54.184 | 83,560 | +7,361 | 0.01% | 4,527,607 |
| 2020-09-17 | 2020-09-15 | 55.642 | 76,199 | +1,393 | 0.01% | 4,239,829 |
| 2020-09-16 | 2020-09-14 | 56.395 | 74,806 | +1,194 | 0.01% | 4,218,721 |
| 2020-09-15 | 2020-09-11 | 53.732 | 73,612 | +21,884 | 0.01% | 3,955,285 |
| 2020-09-14 | 2020-09-10 | 50.263 | 51,728 | -3,183 | 0.01% | 2,600,023 |
| 2020-09-11 | 2020-09-09 | 48.002 | 54,911 | +199 | 0.01% | 2,635,811 |
| 2020-09-10 | 2020-09-08 | 48.152 | 54,712 | +796 | 0.01% | 2,634,508 |
| 2020-09-09 | 2020-09-07 | 50.565 | 53,916 | -398 | 0.01% | 2,726,259 |
| 2020-09-07 | 2020-09-03 | 45.388 | 54,314 | +3,979 | 0.01% | 2,465,194 |
| 2020-09-04 | 2020-09-02 | 44.835 | 50,335 | -1,393 | 0.01% | 2,256,765 |
| 2020-09-03 | 2020-09-01 | 44.986 | 51,728 | -4,178 | 0.01% | 2,327,021 |
| 2020-09-02 | 2020-08-31 | 41.015 | 55,906 | -12,931 | 0.01% | 2,292,979 |
| 2020-09-01 | 2020-08-28 | 39.155 | 68,837 | +6,764 | 0.01% | 2,695,323 |
| 2020-08-31 | 2020-08-27 | 39.055 | 62,073 | +6,963 | 0.01% | 2,424,238 |
| 2020-08-28 | 2020-08-26 | 40.713 | 55,110 | -5,371 | 0.01% | 2,243,711 |
| 2020-08-27 | 2020-08-25 | 40.010 | 60,481 | -995 | 0.01% | 2,419,823 |
| 2020-08-26 | 2020-08-24 | 39.608 | 61,476 | +6,366 | 0.01% | 2,434,912 |
| 2020-08-25 | 2020-08-21 | 43.025 | 55,110 | +796 | 0.01% | 2,371,132 |
| 2020-08-24 | 2020-08-20 | 42.975 | 54,314 | +995 | 0.01% | 2,334,153 |
| 2020-08-21 | 2020-08-19 | 42.473 | 53,319 | +5,372 | 0.01% | 2,264,593 |
| 2020-08-20 | 2020-08-18 | 44.131 | 47,947 | -8,555 | 0.01% | 2,115,960 |
| 2020-08-19 | 2020-08-17 | 39.406 | 56,502 | +795 | 0.01% | 2,226,544 |
| 2020-08-18 | 2020-08-14 | 38.954 | 55,707 | -4,575 | 0.01% | 2,170,016 |
| 2020-08-17 | 2020-08-13 | 38.451 | 60,282 | -3,582 | 0.01% | 2,317,931 |
| 2020-08-14 | 2020-08-12 | 37.195 | 63,864 | +5,571 | 0.01% | 2,375,414 |
| 2020-08-13 | 2020-08-11 | 40.060 | 58,293 | -1,989 | 0.01% | 2,335,211 |
| 2020-08-12 | 2020-08-10 | 34.883 | 60,282 | +2,387 | 0.01% | 2,102,803 |
| 2020-08-11 | 2020-08-07 | 36.089 | 57,895 | +1,989 | 0.01% | 2,089,378 |
| 2020-08-10 | 2020-08-06 | 36.793 | 55,906 | -3,979 | 0.01% | 2,056,937 |
| 2020-08-07 | 2020-08-05 | 36.592 | 59,885 | -3,979 | 0.01% | 2,191,295 |
| 2020-08-06 | 2020-08-04 | 35.184 | 63,864 | -149,811 | 0.01% | 2,247,013 |
| 2020-08-05 | 2020-08-03 | 34.983 | 213,675 | -27,853 | 0.03% | 7,475,056 |
| 2020-08-03 | 2020-07-30 | 31.515 | 241,528 | +3,979 | 0.04% | 7,611,785 |
| 2020-07-31 | 2020-07-29 | 31.766 | 237,549 | -2,984 | 0.04% | 7,546,086 |
| 2020-07-30 | 2020-07-28 | 30.862 | 240,533 | +995 | 0.04% | 7,423,258 |
| 2020-07-29 | 2020-07-27 | 29.153 | 239,538 | -29,843 | 0.04% | 6,983,191 |
| 2020-07-28 | 2020-07-24 | 29.856 | 269,381 | -7,361 | 0.04% | 8,042,756 |
| 2020-07-27 | 2020-07-23 | 31.917 | 276,742 | -597 | 0.05% | 8,832,838 |
| 2020-07-24 | 2020-07-22 | 29.907 | 277,339 | -60,482 | 0.05% | 8,294,293 |
| 2020-07-22 | 2020-07-20 | 29.153 | 337,821 | -6,963 | 0.05% | 9,848,410 |
| 2020-07-21 | 2020-07-17 | 29.957 | 344,784 | -796 | 0.06% | 10,328,681 |
| 2020-07-20 | 2020-07-16 | 29.304 | 345,580 | -19,895 | 0.06% | 10,126,716 |
| 2020-07-16 | 2020-07-14 | 31.867 | 365,475 | -11,539 | 0.06% | 11,646,580 |
| 2020-07-15 | 2020-07-13 | 32.018 | 377,014 | +5,968 | 0.06% | 12,071,143 |
| 2020-07-14 | 2020-07-10 | 31.817 | 371,046 | +54,314 | 0.06% | 11,805,461 |
| 2020-07-13 | 2020-07-09 | 32.922 | 316,732 | +170,303 | 0.05% | 10,427,609 |
| 2020-07-10 | 2020-07-08 | 31.867 | 146,429 | +6,765 | 0.02% | 4,666,248 |
| 2020-07-09 | 2020-07-07 | 30.912 | 139,664 | +1,591 | 0.02% | 4,317,289 |
| 2020-07-08 | 2020-07-06 | 31.666 | 138,073 | +54,115 | 0.02% | 4,372,208 |
| 2020-07-07 | 2020-07-03 | 28.952 | 83,958 | -6,565 | 0.01% | 2,430,726 |
| 2020-07-06 | 2020-07-02 | 27.846 | 90,523 | -995 | 0.02% | 2,520,694 |
| 2020-07-03 | 2020-06-30 | 26.841 | 91,518 | +8,157 | 0.02% | 2,456,401 |
| 2020-07-02 | 2020-06-29 | 26.137 | 83,361 | 0.01% | 2,178,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy