History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 4,249,400 | +0 | 0.69% | 58,684,214 |
| 2025-10-13 | 2025-10-09 | 14.070 | 4,249,400 | +0 | 0.69% | 59,789,058 |
| 2025-10-10 | 2025-10-08 | 14.510 | 4,249,400 | +800 | 0.69% | 61,658,794 |
| 2025-10-09 | 2025-10-06 | 14.520 | 4,248,600 | +11,400 | 0.69% | 61,689,672 |
| 2025-10-08 | 2025-10-03 | 14.530 | 4,237,200 | +800 | 0.69% | 61,566,516 |
| 2025-10-06 | 2025-10-02 | 14.490 | 4,236,400 | +57,200 | 0.68% | 61,385,436 |
| 2025-10-03 | 2025-09-30 | 14.310 | 4,179,200 | +33,200 | 0.68% | 59,804,352 |
| 2025-10-02 | 2025-09-29 | 13.880 | 4,146,000 | +31,600 | 0.67% | 57,546,480 |
| 2025-09-30 | 2025-09-26 | 13.760 | 4,114,400 | -6,600 | 0.67% | 56,614,144 |
| 2025-09-29 | 2025-09-25 | 14.050 | 4,121,000 | +25,600 | 0.67% | 57,900,050 |
| 2025-09-26 | 2025-09-24 | 14.100 | 4,095,400 | -11,800 | 0.66% | 57,745,140 |
| 2025-09-25 | 2025-09-23 | 14.090 | 4,107,200 | +72,000 | 0.66% | 57,870,448 |
| 2025-09-24 | 2025-09-22 | 14.370 | 4,035,200 | +51,400 | 0.65% | 57,985,824 |
| 2025-09-23 | 2025-09-19 | 14.850 | 3,983,800 | -423,600 | 0.64% | 59,159,430 |
| 2025-09-22 | 2025-09-18 | 13.760 | 4,407,400 | +2,600 | 0.71% | 60,645,824 |
| 2025-09-19 | 2025-09-17 | 14.050 | 4,404,800 | +58,800 | 0.71% | 61,887,440 |
| 2025-09-18 | 2025-09-16 | 14.260 | 4,346,000 | +58,400 | 0.70% | 61,973,960 |
| 2025-09-17 | 2025-09-15 | 14.110 | 4,287,600 | -142,600 | 0.69% | 60,498,036 |
| 2025-09-16 | 2025-09-12 | 14.180 | 4,430,200 | +55,000 | 0.72% | 62,820,236 |
| 2025-09-15 | 2025-09-11 | 14.300 | 4,375,200 | +29,000 | 0.71% | 62,565,360 |
| 2025-09-12 | 2025-09-10 | 14.330 | 4,346,200 | -15,000 | 0.70% | 62,281,046 |
| 2025-09-11 | 2025-09-09 | 14.230 | 4,361,200 | -12,000 | 0.71% | 62,059,876 |
| 2025-09-10 | 2025-09-08 | 14.530 | 4,373,200 | +40,000 | 0.71% | 63,542,596 |
| 2025-09-09 | 2025-09-05 | 14.580 | 4,333,200 | +54,000 | 0.70% | 63,178,056 |
| 2025-09-08 | 2025-09-04 | 14.390 | 4,279,200 | +35,200 | 0.69% | 61,577,688 |
| 2025-09-05 | 2025-09-03 | 14.680 | 4,244,000 | -334,000 | 0.69% | 62,301,920 |
| 2025-09-04 | 2025-09-02 | 14.990 | 4,578,000 | +20,600 | 0.74% | 68,624,220 |
| 2025-09-03 | 2025-09-01 | 15.160 | 4,557,400 | -61,600 | 0.74% | 69,090,184 |
| 2025-09-02 | 2025-08-29 | 14.960 | 4,619,000 | -6,000 | 0.75% | 69,100,240 |
| 2025-09-01 | 2025-08-28 | 14.480 | 4,625,000 | +44,800 | 0.75% | 66,970,000 |
| 2025-08-29 | 2025-08-27 | 14.900 | 4,580,200 | +82,200 | 0.74% | 68,244,980 |
| 2025-08-28 | 2025-08-26 | 15.560 | 4,498,000 | +3,000 | 0.73% | 69,988,880 |
| 2025-08-27 | 2025-08-25 | 15.750 | 4,495,000 | -39,400 | 0.73% | 70,796,250 |
| 2025-08-26 | 2025-08-22 | 15.430 | 4,534,400 | -3,000 | 0.73% | 69,965,792 |
| 2025-08-25 | 2025-08-21 | 15.260 | 4,537,400 | +13,000 | 0.73% | 69,240,724 |
| 2025-08-22 | 2025-08-20 | 15.250 | 4,524,400 | +11,200 | 0.73% | 68,997,100 |
| 2025-08-21 | 2025-08-19 | 15.510 | 4,513,200 | -115,000 | 0.73% | 69,999,732 |
| 2025-08-20 | 2025-08-18 | 15.550 | 4,628,200 | -197,600 | 0.75% | 71,968,510 |
| 2025-08-19 | 2025-08-15 | 16.100 | 4,825,800 | +17,600 | 0.78% | 77,695,380 |
| 2025-08-18 | 2025-08-14 | 16.260 | 4,808,200 | -73,600 | 0.78% | 78,181,332 |
| 2025-08-15 | 2025-08-13 | 16.260 | 4,881,800 | -25,000 | 0.79% | 79,378,068 |
| 2025-08-14 | 2025-08-12 | 15.850 | 4,906,800 | +37,800 | 0.79% | 77,772,780 |
| 2025-08-13 | 2025-08-11 | 16.170 | 4,869,000 | +70,600 | 0.79% | 78,731,730 |
| 2025-08-12 | 2025-08-08 | 16.430 | 4,798,400 | +156,000 | 0.78% | 78,837,712 |
| 2025-08-11 | 2025-08-07 | 16.990 | 4,642,400 | -105,000 | 0.75% | 78,874,376 |
| 2025-08-08 | 2025-08-06 | 16.640 | 4,747,400 | +59,000 | 0.77% | 78,996,736 |
| 2025-08-07 | 2025-08-05 | 16.930 | 4,688,400 | +31,000 | 0.76% | 79,374,612 |
| 2025-08-06 | 2025-08-04 | 16.950 | 4,657,400 | +58,600 | 0.75% | 78,942,930 |
| 2025-08-05 | 2025-08-01 | 17.060 | 4,598,800 | +30,800 | 0.74% | 78,455,528 |
| 2025-08-04 | 2025-07-31 | 17.100 | 4,568,000 | +121,000 | 0.74% | 78,112,800 |
| 2025-08-01 | 2025-07-30 | 17.980 | 4,447,000 | +470,600 | 0.72% | 79,957,060 |
| 2025-07-31 | 2025-07-29 | 16.860 | 3,976,400 | +231,600 | 0.64% | 67,042,104 |
| 2025-07-30 | 2025-07-28 | 17.080 | 3,744,800 | -1,200 | 0.61% | 63,961,184 |
| 2025-07-29 | 2025-07-25 | 16.920 | 3,746,000 | -74,600 | 0.61% | 63,382,320 |
| 2025-07-28 | 2025-07-24 | 17.080 | 3,820,600 | -113,600 | 0.62% | 65,255,848 |
| 2025-07-25 | 2025-07-23 | 16.080 | 3,934,200 | -26,600 | 0.64% | 63,261,936 |
| 2025-07-24 | 2025-07-22 | 16.300 | 3,960,800 | -31,400 | 0.64% | 64,561,040 |
| 2025-07-23 | 2025-07-21 | 15.760 | 3,992,200 | -57,000 | 0.65% | 62,917,072 |
| 2025-07-22 | 2025-07-18 | 15.520 | 4,049,200 | +13,600 | 0.65% | 62,843,584 |
| 2025-07-21 | 2025-07-17 | 15.260 | 4,035,600 | +38,200 | 0.65% | 61,583,256 |
| 2025-07-18 | 2025-07-16 | 15.060 | 3,997,400 | +110,000 | 0.65% | 60,200,844 |
| 2025-07-17 | 2025-07-15 | 15.460 | 3,887,400 | +30,000 | 0.63% | 60,099,204 |
| 2025-07-16 | 2025-07-14 | 15.500 | 3,857,400 | +8,400 | 0.62% | 59,789,700 |
| 2025-07-15 | 2025-07-11 | 15.640 | 3,849,000 | -26,600 | 0.62% | 60,198,360 |
| 2025-07-14 | 2025-07-10 | 15.540 | 3,875,600 | -55,800 | 0.63% | 60,226,824 |
| 2025-07-11 | 2025-07-09 | 15.300 | 3,931,400 | +10,800 | 0.64% | 60,150,420 |
| 2025-07-10 | 2025-07-08 | 15.160 | 3,920,600 | +13,000 | 0.63% | 59,436,296 |
| 2025-07-09 | 2025-07-07 | 15.000 | 3,907,600 | -102,600 | 0.63% | 58,614,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 4,010,200 | -7,000 | 0.65% | 61,436,264 |
| 2025-07-07 | 2025-07-03 | 15.700 | 4,017,200 | -8,000 | 0.65% | 63,070,040 |
| 2025-07-04 | 2025-07-02 | 15.640 | 4,025,200 | -1,600 | 0.65% | 62,954,128 |
| 2025-07-03 | 2025-06-30 | 15.260 | 4,026,800 | -33,400 | 0.65% | 61,448,968 |
| 2025-07-02 | 2025-06-27 | 15.160 | 4,060,200 | -13,400 | 0.66% | 61,552,632 |
| 2025-06-30 | 2025-06-26 | 15.040 | 4,073,600 | -8,600 | 0.66% | 61,266,944 |
| 2025-06-27 | 2025-06-25 | 15.260 | 4,082,200 | -48,200 | 0.66% | 62,294,372 |
| 2025-06-26 | 2025-06-24 | 15.220 | 4,130,400 | -115,000 | 0.67% | 62,864,688 |
| 2025-06-25 | 2025-06-23 | 15.000 | 4,245,400 | +21,200 | 0.69% | 63,681,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 4,224,200 | +70,400 | 0.68% | 61,335,384 |
| 2025-06-23 | 2025-06-19 | 14.800 | 4,153,800 | +5,000 | 0.67% | 61,476,240 |
| 2025-06-20 | 2025-06-18 | 14.800 | 4,148,800 | +74,800 | 0.67% | 61,402,240 |
| 2025-06-19 | 2025-06-17 | 15.160 | 4,074,000 | +60,200 | 0.66% | 61,761,840 |
| 2025-06-18 | 2025-06-16 | 15.460 | 4,013,800 | +1,600 | 0.65% | 62,053,348 |
| 2025-06-17 | 2025-06-13 | 15.600 | 4,012,200 | +27,600 | 0.65% | 62,590,320 |
| 2025-06-16 | 2025-06-12 | 16.580 | 3,984,600 | -127,000 | 0.64% | 66,064,668 |
| 2025-06-13 | 2025-06-11 | 16.380 | 4,111,600 | +120,800 | 0.66% | 67,348,008 |
| 2025-06-12 | 2025-06-10 | 16.840 | 3,990,800 | +27,400 | 0.65% | 67,205,072 |
| 2025-06-11 | 2025-06-09 | 16.520 | 3,963,400 | -47,400 | 0.64% | 65,475,368 |
| 2025-06-10 | 2025-06-06 | 15.900 | 4,010,800 | +35,600 | 0.65% | 63,771,720 |
| 2025-06-09 | 2025-06-05 | 15.720 | 3,975,200 | +82,600 | 0.64% | 62,490,144 |
| 2025-06-06 | 2025-06-04 | 15.800 | 3,892,600 | +55,800 | 0.63% | 61,503,080 |
| 2025-06-05 | 2025-06-03 | 15.980 | 3,836,800 | -11,200 | 0.62% | 61,312,064 |
| 2025-06-04 | 2025-06-02 | 15.020 | 3,848,000 | -15,800 | 0.62% | 57,796,960 |
| 2025-06-03 | 2025-05-30 | 15.320 | 3,863,800 | +93,000 | 0.62% | 59,193,416 |
| 2025-06-02 | 2025-05-29 | 15.240 | 3,770,800 | +2,600 | 0.61% | 57,466,992 |
| 2025-05-30 | 2025-05-28 | 14.760 | 3,768,200 | +5,200 | 0.61% | 55,618,632 |
| 2025-05-29 | 2025-05-27 | 15.280 | 3,763,000 | -4,200 | 0.61% | 57,498,640 |
| 2025-05-28 | 2025-05-26 | 14.920 | 3,767,200 | +110,000 | 0.61% | 56,206,624 |
| 2025-05-27 | 2025-05-23 | 15.720 | 3,657,200 | -418,200 | 0.59% | 57,491,184 |
| 2025-05-26 | 2025-05-22 | 15.040 | 4,075,400 | +17,400 | 0.66% | 61,294,016 |
| 2025-05-23 | 2025-05-21 | 15.500 | 4,058,000 | +18,000 | 0.66% | 62,899,000 |
| 2025-05-22 | 2025-05-20 | 15.200 | 4,040,000 | -27,000 | 0.65% | 61,408,000 |
| 2025-05-21 | 2025-05-19 | 14.900 | 4,067,000 | -38,600 | 0.66% | 60,598,300 |
| 2025-05-20 | 2025-05-16 | 14.800 | 4,105,600 | -60,000 | 0.66% | 60,762,880 |
| 2025-05-19 | 2025-05-15 | 14.640 | 4,165,600 | -12,600 | 0.67% | 60,984,384 |
| 2025-05-16 | 2025-05-14 | 14.860 | 4,178,200 | -4,200 | 0.68% | 62,088,052 |
| 2025-05-15 | 2025-05-13 | 14.840 | 4,182,400 | +5,000 | 0.68% | 62,066,816 |
| 2025-05-14 | 2025-05-12 | 15.180 | 4,177,400 | +225,000 | 0.68% | 63,412,932 |
| 2025-05-13 | 2025-05-09 | 14.460 | 3,952,400 | +74,600 | 0.64% | 57,151,704 |
| 2025-05-12 | 2025-05-08 | 14.700 | 3,877,800 | -9,800 | 0.63% | 57,003,660 |
| 2025-05-09 | 2025-05-07 | 14.780 | 3,887,600 | -39,000 | 0.63% | 57,458,728 |
| 2025-05-08 | 2025-05-06 | 14.720 | 3,926,600 | -31,800 | 0.63% | 57,799,552 |
| 2025-05-07 | 2025-05-02 | 14.240 | 3,958,400 | +24,200 | 0.64% | 56,367,616 |
| 2025-05-06 | 2025-04-30 | 14.040 | 3,934,200 | +3,000 | 0.64% | 55,236,168 |
| 2025-05-02 | 2025-04-29 | 13.960 | 3,931,200 | +23,800 | 0.64% | 54,879,552 |
| 2025-04-29 | 2025-04-25 | 14.320 | 3,907,400 | -17,200 | 0.63% | 55,953,968 |
| 2025-04-28 | 2025-04-24 | 14.520 | 3,924,600 | +32,000 | 0.63% | 56,985,192 |
| 2025-04-25 | 2025-04-23 | 14.540 | 3,892,600 | -20,800 | 0.63% | 56,598,404 |
| 2025-04-24 | 2025-04-22 | 14.520 | 3,913,400 | -8,000 | 0.63% | 56,822,568 |
| 2025-04-23 | 2025-04-17 | 14.260 | 3,921,400 | -18,000 | 0.63% | 55,919,164 |
| 2025-04-22 | 2025-04-16 | 13.640 | 3,939,400 | -800 | 0.64% | 53,733,416 |
| 2025-04-17 | 2025-04-15 | 13.940 | 3,940,200 | -15,800 | 0.64% | 54,926,388 |
| 2025-04-16 | 2025-04-14 | 14.280 | 3,956,000 | +14,600 | 0.64% | 56,491,680 |
| 2025-04-15 | 2025-04-11 | 14.200 | 3,941,400 | -4,200 | 0.64% | 55,967,880 |
| 2025-04-14 | 2025-04-10 | 14.300 | 3,945,600 | -59,400 | 0.64% | 56,422,080 |
| 2025-04-11 | 2025-04-09 | 13.520 | 4,005,000 | -14,000 | 0.65% | 54,147,600 |
| 2025-04-10 | 2025-04-08 | 12.840 | 4,019,000 | -8,800 | 0.65% | 51,603,960 |
| 2025-04-09 | 2025-04-07 | 12.480 | 4,027,800 | +91,800 | 0.65% | 50,266,944 |
| 2025-04-08 | 2025-04-03 | 14.800 | 3,936,000 | -23,200 | 0.64% | 58,252,800 |
| 2025-04-07 | 2025-04-02 | 15.000 | 3,959,200 | -24,200 | 0.64% | 59,388,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 3,983,400 | -186,600 | 0.64% | 58,874,652 |
| 2025-04-02 | 2025-03-31 | 13.440 | 4,170,000 | +10,600 | 0.67% | 56,044,800 |
| 2025-04-01 | 2025-03-28 | 13.820 | 4,159,400 | +31,800 | 0.67% | 57,482,908 |
| 2025-03-31 | 2025-03-27 | 14.440 | 4,127,600 | +42,000 | 0.67% | 59,602,544 |
| 2025-03-28 | 2025-03-26 | 14.060 | 4,085,600 | -19,400 | 0.66% | 57,443,536 |
| 2025-03-27 | 2025-03-25 | 14.040 | 4,105,000 | +31,600 | 0.66% | 57,634,200 |
| 2025-03-26 | 2025-03-24 | 14.420 | 4,073,400 | +44,800 | 0.66% | 58,738,428 |
| 2025-03-25 | 2025-03-21 | 14.400 | 4,028,600 | +27,000 | 0.65% | 58,011,840 |
| 2025-03-24 | 2025-03-20 | 15.200 | 4,001,600 | +19,600 | 0.64% | 60,824,320 |
| 2025-03-21 | 2025-03-19 | 15.880 | 3,982,000 | +96,600 | 0.64% | 63,234,160 |
| 2025-03-20 | 2025-03-18 | 15.100 | 3,885,400 | +59,200 | 0.62% | 58,669,540 |
| 2025-03-19 | 2025-03-17 | 14.920 | 3,826,200 | -34,400 | 0.62% | 57,086,904 |
| 2025-03-18 | 2025-03-14 | 14.340 | 3,860,600 | +21,800 | 0.62% | 55,361,004 |
| 2025-03-17 | 2025-03-13 | 13.480 | 3,838,800 | +84,800 | 0.62% | 51,747,024 |
| 2025-03-14 | 2025-03-12 | 13.960 | 3,754,000 | +13,200 | 0.60% | 52,405,840 |
| 2025-03-13 | 2025-03-11 | 14.360 | 3,740,800 | +32,000 | 0.60% | 53,717,888 |
| 2025-03-12 | 2025-03-10 | 14.700 | 3,708,800 | +35,600 | 0.60% | 54,519,360 |
| 2025-03-11 | 2025-03-07 | 15.120 | 3,673,200 | +71,800 | 0.59% | 55,538,784 |
| 2025-03-10 | 2025-03-06 | 15.880 | 3,601,400 | -79,800 | 0.58% | 57,190,232 |
| 2025-03-07 | 2025-03-05 | 15.080 | 3,681,200 | +23,400 | 0.59% | 55,512,496 |
| 2025-03-06 | 2025-03-04 | 14.680 | 3,657,800 | +37,000 | 0.59% | 53,696,504 |
| 2025-03-05 | 2025-03-03 | 14.780 | 3,620,800 | +69,400 | 0.58% | 53,515,424 |
| 2025-03-04 | 2025-02-28 | 14.760 | 3,551,400 | -93,600 | 0.57% | 52,418,664 |
| 2025-03-03 | 2025-02-27 | 16.640 | 3,645,000 | +5,600 | 0.59% | 60,652,800 |
| 2025-02-28 | 2025-02-26 | 16.980 | 3,639,400 | +125,400 | 0.59% | 61,797,012 |
| 2025-02-27 | 2025-02-25 | 16.900 | 3,514,000 | +22,200 | 0.57% | 59,386,600 |
| 2025-02-26 | 2025-02-24 | 16.920 | 3,491,800 | -25,400 | 0.56% | 59,081,256 |
| 2025-02-25 | 2025-02-21 | 17.780 | 3,517,200 | +24,600 | 0.57% | 62,535,816 |
| 2025-02-24 | 2025-02-20 | 17.900 | 3,492,600 | -228,200 | 0.56% | 62,517,540 |
| 2025-02-21 | 2025-02-19 | 15.760 | 3,720,800 | -243,600 | 0.60% | 58,639,808 |
| 2025-02-20 | 2025-02-18 | 14.600 | 3,964,400 | +50,800 | 0.64% | 57,880,240 |
| 2025-02-19 | 2025-02-17 | 14.840 | 3,913,600 | +57,600 | 0.63% | 58,077,824 |
| 2025-02-18 | 2025-02-14 | 15.000 | 3,856,000 | -191,200 | 0.62% | 57,840,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 4,047,200 | -86,000 | 0.65% | 56,579,856 |
| 2025-02-14 | 2025-02-12 | 13.960 | 4,133,200 | +92,400 | 0.66% | 57,699,472 |
| 2025-02-13 | 2025-02-11 | 13.860 | 4,040,800 | +147,600 | 0.65% | 56,005,488 |
| 2025-02-12 | 2025-02-10 | 14.460 | 3,893,200 | +16,600 | 0.63% | 56,295,672 |
| 2025-02-11 | 2025-02-07 | 14.000 | 3,876,600 | +9,000 | 0.62% | 54,272,400 |
| 2025-02-10 | 2025-02-06 | 13.900 | 3,867,600 | +41,200 | 0.62% | 53,759,640 |
| 2025-02-07 | 2025-02-05 | 13.060 | 3,826,400 | -2,000 | 0.62% | 49,972,784 |
| 2025-02-06 | 2025-02-04 | 12.900 | 3,828,400 | +2,200 | 0.62% | 49,386,360 |
| 2025-02-05 | 2025-02-03 | 12.580 | 3,826,200 | +31,000 | 0.62% | 48,133,596 |
| 2025-02-04 | 2025-01-28 | 12.680 | 3,795,200 | +7,000 | 0.61% | 48,123,136 |
| 2025-02-03 | 2025-01-24 | 12.700 | 3,788,200 | -1,400 | 0.61% | 48,110,140 |
| 2025-01-27 | 2025-01-23 | 12.480 | 3,789,600 | +6,000 | 0.61% | 47,294,208 |
| 2025-01-24 | 2025-01-22 | 12.680 | 3,783,600 | -3,400 | 0.61% | 47,976,048 |
| 2025-01-23 | 2025-01-21 | 13.160 | 3,787,000 | -7,000 | 0.61% | 49,836,920 |
| 2025-01-21 | 2025-01-17 | 13.220 | 3,794,000 | -11,200 | 0.61% | 50,156,680 |
| 2025-01-20 | 2025-01-16 | 13.440 | 3,805,200 | -400 | 0.61% | 51,141,888 |
| 2025-01-16 | 2025-01-14 | 13.540 | 3,805,600 | -1,000 | 0.61% | 51,527,824 |
| 2025-01-15 | 2025-01-13 | 13.080 | 3,806,600 | +5,000 | 0.61% | 49,790,328 |
| 2025-01-14 | 2025-01-10 | 13.240 | 3,801,600 | +9,800 | 0.61% | 50,333,184 |
| 2025-01-13 | 2025-01-09 | 13.780 | 3,791,800 | +8,200 | 0.61% | 52,251,004 |
| 2025-01-10 | 2025-01-08 | 13.580 | 3,783,600 | -53,000 | 0.61% | 51,381,288 |
| 2025-01-08 | 2025-01-06 | 14.140 | 3,836,600 | +78,800 | 0.62% | 54,249,524 |
| 2025-01-07 | 2025-01-03 | 14.260 | 3,757,800 | -5,400 | 0.60% | 53,586,228 |
| 2025-01-06 | 2025-01-02 | 13.980 | 3,763,200 | -9,000 | 0.61% | 52,609,536 |
| 2025-01-03 | 2024-12-31 | 14.260 | 3,772,200 | +91,400 | 0.61% | 53,791,572 |
| 2025-01-02 | 2024-12-27 | 14.340 | 3,680,800 | +15,600 | 0.59% | 52,782,672 |
| 2024-12-30 | 2024-12-24 | 14.540 | 3,665,200 | +16,800 | 0.59% | 53,292,008 |
| 2024-12-27 | 2024-12-20 | 14.500 | 3,648,400 | +185,200 | 0.59% | 52,901,800 |
| 2024-12-23 | 2024-12-19 | 14.740 | 3,463,200 | +80,800 | 0.55% | 51,047,568 |
| 2024-12-20 | 2024-12-18 | 15.100 | 3,382,400 | +11,200 | 0.54% | 51,074,240 |
| 2024-12-19 | 2024-12-17 | 14.980 | 3,371,200 | +82,600 | 0.54% | 50,500,576 |
| 2024-12-18 | 2024-12-16 | 15.020 | 3,288,600 | +216,000 | 0.53% | 49,394,772 |
| 2024-12-17 | 2024-12-13 | 15.880 | 3,072,600 | +44,800 | 0.49% | 48,792,888 |
| 2024-12-16 | 2024-12-12 | 16.740 | 3,027,800 | +23,400 | 0.48% | 50,685,372 |
| 2024-12-13 | 2024-12-11 | 16.540 | 3,004,400 | +9,800 | 0.48% | 49,692,776 |
| 2024-12-12 | 2024-12-10 | 16.600 | 2,994,600 | -28,000 | 0.48% | 49,710,360 |
| 2024-12-11 | 2024-12-09 | 16.600 | 3,022,600 | +19,000 | 0.48% | 50,175,160 |
| 2024-12-10 | 2024-12-06 | 16.220 | 3,003,600 | +19,200 | 0.48% | 48,718,392 |
| 2024-12-09 | 2024-12-05 | 15.580 | 2,984,400 | +8,400 | 0.48% | 46,496,952 |
| 2024-12-06 | 2024-12-04 | 15.540 | 2,976,000 | +3,600 | 0.48% | 46,247,040 |
| 2024-12-05 | 2024-12-03 | 15.920 | 2,972,400 | +30,800 | 0.48% | 47,320,608 |
| 2024-12-04 | 2024-12-02 | 16.100 | 2,941,600 | +45,800 | 0.47% | 47,359,760 |
| 2024-12-03 | 2024-11-29 | 16.040 | 2,895,800 | +18,000 | 0.46% | 46,448,632 |
| 2024-12-02 | 2024-11-28 | 15.800 | 2,877,800 | +68,600 | 0.46% | 45,469,240 |
| 2024-11-29 | 2024-11-27 | 16.600 | 2,809,200 | +6,000 | 0.45% | 46,632,720 |
| 2024-11-27 | 2024-11-25 | 16.120 | 2,803,200 | +8,200 | 0.45% | 45,187,584 |
| 2024-11-26 | 2024-11-22 | 16.400 | 2,795,000 | +78,800 | 0.45% | 45,838,000 |
| 2024-11-25 | 2024-11-21 | 17.820 | 2,716,200 | -22,000 | 0.43% | 48,402,684 |
| 2024-11-22 | 2024-11-20 | 18.340 | 2,738,200 | -124,200 | 0.44% | 50,218,588 |
| 2024-11-21 | 2024-11-19 | 17.180 | 2,862,400 | -31,600 | 0.46% | 49,176,032 |
| 2024-11-20 | 2024-11-18 | 17.120 | 2,894,000 | -43,600 | 0.46% | 49,545,280 |
| 2024-11-19 | 2024-11-15 | 17.560 | 2,937,600 | +13,000 | 0.47% | 51,584,256 |
| 2024-11-18 | 2024-11-14 | 17.340 | 2,924,600 | +264,200 | 0.47% | 50,712,564 |
| 2024-11-15 | 2024-11-13 | 18.900 | 2,660,400 | +254,000 | 0.43% | 50,281,560 |
| 2024-11-14 | 2024-11-12 | 19.600 | 2,406,400 | -10,400 | 0.38% | 47,165,440 |
| 2024-11-13 | 2024-11-11 | 18.120 | 2,416,800 | +47,000 | 0.39% | 43,792,416 |
| 2024-11-12 | 2024-11-08 | 18.680 | 2,369,800 | +67,400 | 0.38% | 44,267,864 |
| 2024-11-11 | 2024-11-07 | 19.280 | 2,302,400 | -18,000 | 0.37% | 44,390,272 |
| 2024-11-08 | 2024-11-06 | 17.700 | 2,320,400 | -32,800 | 0.37% | 41,071,080 |
| 2024-11-07 | 2024-11-05 | 18.400 | 2,353,200 | -25,200 | 0.38% | 43,298,880 |
| 2024-11-06 | 2024-11-04 | 17.700 | 2,378,400 | +10,000 | 0.38% | 42,097,680 |
| 2024-11-05 | 2024-11-01 | 17.800 | 2,368,400 | -10,200 | 0.38% | 42,157,520 |
| 2024-11-04 | 2024-10-31 | 17.600 | 2,378,600 | +26,400 | 0.38% | 41,863,360 |
| 2024-11-01 | 2024-10-30 | 18.140 | 2,352,200 | +9,000 | 0.38% | 42,668,908 |
| 2024-10-31 | 2024-10-29 | 18.280 | 2,343,200 | +9,200 | 0.37% | 42,833,696 |
| 2024-10-30 | 2024-10-28 | 18.220 | 2,334,000 | +10,200 | 0.37% | 42,525,480 |
| 2024-10-29 | 2024-10-25 | 17.420 | 2,323,800 | +1,400 | 0.37% | 40,480,596 |
| 2024-10-28 | 2024-10-24 | 17.140 | 2,322,400 | +13,000 | 0.37% | 39,805,936 |
| 2024-10-25 | 2024-10-23 | 18.120 | 2,309,400 | +44,000 | 0.37% | 41,846,328 |
| 2024-10-24 | 2024-10-22 | 18.500 | 2,265,400 | +1,400 | 0.36% | 41,909,900 |
| 2024-10-23 | 2024-10-21 | 17.980 | 2,264,000 | +27,600 | 0.36% | 40,706,720 |
| 2024-10-22 | 2024-10-18 | 18.840 | 2,236,400 | +7,600 | 0.36% | 42,133,776 |
| 2024-10-21 | 2024-10-17 | 17.940 | 2,228,800 | +200 | 0.36% | 39,984,672 |
| 2024-10-18 | 2024-10-16 | 18.140 | 2,228,600 | +11,000 | 0.36% | 40,426,804 |
| 2024-10-17 | 2024-10-15 | 18.400 | 2,217,600 | -14,800 | 0.35% | 40,803,840 |
| 2024-10-16 | 2024-10-14 | 20.350 | 2,232,400 | -85,200 | 0.36% | 45,429,340 |
| 2024-10-15 | 2024-10-10 | 20.850 | 2,317,600 | +22,600 | 0.37% | 48,321,960 |
| 2024-10-14 | 2024-10-09 | 19.880 | 2,295,000 | -22,400 | 0.37% | 45,624,600 |
| 2024-10-10 | 2024-10-08 | 21.500 | 2,317,400 | +115,200 | 0.37% | 49,824,100 |
| 2024-10-09 | 2024-10-07 | 26.200 | 2,202,200 | +132,200 | 0.35% | 57,697,640 |
| 2024-10-08 | 2024-10-04 | 24.750 | 2,070,000 | -85,600 | 0.33% | 51,232,500 |
| 2024-10-07 | 2024-10-03 | 23.700 | 2,155,600 | +28,400 | 0.34% | 51,087,720 |
| 2024-10-04 | 2024-10-02 | 25.950 | 2,127,200 | +88,200 | 0.34% | 55,200,840 |
| 2024-10-03 | 2024-09-30 | 23.700 | 2,039,000 | +54,000 | 0.32% | 48,324,300 |
| 2024-10-02 | 2024-09-27 | 20.650 | 1,985,000 | -59,400 | 0.31% | 40,990,250 |
| 2024-09-30 | 2024-09-26 | 17.720 | 2,044,400 | -8,400 | 0.32% | 36,226,768 |
| 2024-09-27 | 2024-09-25 | 16.340 | 2,052,800 | +35,000 | 0.33% | 33,542,752 |
| 2024-09-26 | 2024-09-24 | 15.800 | 2,017,800 | -600 | 0.32% | 31,881,240 |
| 2024-09-25 | 2024-09-23 | 14.900 | 2,018,400 | +9,000 | 0.32% | 30,074,160 |
| 2024-09-24 | 2024-09-20 | 15.460 | 2,009,400 | -3,800 | 0.32% | 31,065,324 |
| 2024-09-23 | 2024-09-19 | 15.200 | 2,013,200 | +15,600 | 0.32% | 30,600,640 |
| 2024-09-20 | 2024-09-17 | 15.040 | 1,997,600 | -3,000 | 0.32% | 30,043,904 |
| 2024-09-19 | 2024-09-16 | 15.120 | 2,000,600 | +2,800 | 0.32% | 30,249,072 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,997,800 | +15,400 | 0.32% | 30,326,604 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,982,400 | +4,400 | 0.31% | 29,894,592 |
| 2024-09-13 | 2024-09-11 | 15.520 | 1,978,000 | +9,600 | 0.31% | 30,698,560 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,968,400 | +8,600 | 0.31% | 30,077,152 |
| 2024-09-11 | 2024-09-09 | 15.620 | 1,959,800 | +20,400 | 0.31% | 30,612,076 |
| 2024-09-10 | 2024-09-05 | 16.000 | 1,939,400 | +27,600 | 0.31% | 31,030,400 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,911,800 | +57,800 | 0.30% | 30,435,856 |
| 2024-09-05 | 2024-09-03 | 16.960 | 1,854,000 | +38,800 | 0.29% | 31,443,840 |
| 2024-09-04 | 2024-09-02 | 16.980 | 1,815,200 | +68,400 | 0.29% | 30,822,096 |
| 2024-09-03 | 2024-08-30 | 19.580 | 1,746,800 | -15,000 | 0.28% | 34,202,344 |
| 2024-09-02 | 2024-08-29 | 20.250 | 1,761,800 | +1,400 | 0.28% | 35,676,450 |
| 2024-08-30 | 2024-08-28 | 20.350 | 1,760,400 | -13,600 | 0.28% | 35,824,140 |
| 2024-08-29 | 2024-08-27 | 19.760 | 1,774,000 | -13,600 | 0.28% | 35,054,240 |
| 2024-08-28 | 2024-08-26 | 19.100 | 1,787,600 | -10,200 | 0.28% | 34,143,160 |
| 2024-08-27 | 2024-08-23 | 19.760 | 1,797,800 | -800 | 0.28% | 35,524,528 |
| 2024-08-26 | 2024-08-22 | 19.800 | 1,798,600 | +1,000 | 0.28% | 35,612,280 |
| 2024-08-23 | 2024-08-21 | 19.520 | 1,797,600 | +2,400 | 0.28% | 35,089,152 |
| 2024-08-22 | 2024-08-20 | 19.980 | 1,795,200 | +13,600 | 0.28% | 35,868,096 |
| 2024-08-21 | 2024-08-19 | 19.900 | 1,781,600 | +1,000 | 0.28% | 35,453,840 |
| 2024-08-20 | 2024-08-16 | 19.980 | 1,780,600 | +12,800 | 0.28% | 35,576,388 |
| 2024-08-19 | 2024-08-15 | 19.960 | 1,767,800 | +24,000 | 0.28% | 35,285,288 |
| 2024-08-16 | 2024-08-14 | 20.300 | 1,743,800 | -68,800 | 0.28% | 35,399,140 |
| 2024-08-15 | 2024-08-13 | 20.950 | 1,812,600 | +4,000 | 0.29% | 37,973,970 |
| 2024-08-14 | 2024-08-12 | 21.250 | 1,808,600 | +4,000 | 0.29% | 38,432,750 |
| 2024-08-13 | 2024-08-09 | 21.950 | 1,804,600 | -15,600 | 0.29% | 39,610,970 |
| 2024-08-12 | 2024-08-08 | 21.650 | 1,820,200 | +1,600 | 0.29% | 39,407,330 |
| 2024-08-09 | 2024-08-07 | 21.750 | 1,818,600 | +29,800 | 0.29% | 39,554,550 |
| 2024-08-08 | 2024-08-06 | 22.350 | 1,788,800 | -4,200 | 0.28% | 39,979,680 |
| 2024-08-07 | 2024-08-05 | 21.400 | 1,793,000 | -16,600 | 0.28% | 38,370,200 |
| 2024-08-06 | 2024-08-02 | 20.500 | 1,809,600 | +4,000 | 0.29% | 37,096,800 |
| 2024-08-05 | 2024-08-01 | 21.850 | 1,805,600 | -134,400 | 0.29% | 39,452,360 |
| 2024-08-02 | 2024-07-31 | 21.050 | 1,940,000 | +198,000 | 0.31% | 40,837,000 |
| 2024-08-01 | 2024-07-30 | 22.850 | 1,742,000 | -2,000 | 0.28% | 39,804,700 |
| 2024-07-31 | 2024-07-29 | 22.800 | 1,744,000 | -8,000 | 0.28% | 39,763,200 |
| 2024-07-30 | 2024-07-26 | 23.950 | 1,752,000 | +600 | 0.28% | 41,960,400 |
| 2024-07-29 | 2024-07-25 | 23.050 | 1,751,400 | -2,400 | 0.28% | 40,369,770 |
| 2024-07-26 | 2024-07-24 | 24.000 | 1,753,800 | +23,800 | 0.28% | 42,091,200 |
| 2024-07-25 | 2024-07-23 | 25.200 | 1,730,000 | +13,000 | 0.27% | 43,596,000 |
| 2024-07-24 | 2024-07-22 | 26.550 | 1,717,000 | +5,000 | 0.27% | 45,586,350 |
| 2024-07-23 | 2024-07-19 | 26.150 | 1,712,000 | +7,600 | 0.27% | 44,768,800 |
| 2024-07-22 | 2024-07-18 | 27.700 | 1,704,400 | -63,000 | 0.27% | 47,211,880 |
| 2024-07-19 | 2024-07-17 | 26.550 | 1,767,400 | -6,200 | 0.28% | 46,924,470 |
| 2024-07-17 | 2024-07-15 | 26.450 | 1,773,600 | +6,200 | 0.28% | 46,911,720 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,767,400 | +12,600 | 0.28% | 49,133,720 |
| 2024-07-15 | 2024-07-11 | 27.250 | 1,754,800 | -7,600 | 0.28% | 47,818,300 |
| 2024-07-12 | 2024-07-10 | 26.100 | 1,762,400 | -2,600 | 0.28% | 45,998,640 |
| 2024-07-11 | 2024-07-09 | 26.050 | 1,765,000 | +1,000 | 0.28% | 45,978,250 |
| 2024-07-10 | 2024-07-08 | 25.600 | 1,764,000 | +13,000 | 0.28% | 45,158,400 |
| 2024-07-09 | 2024-07-05 | 27.350 | 1,751,000 | +4,000 | 0.28% | 47,889,850 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,747,000 | +2,000 | 0.28% | 47,780,450 |
| 2024-07-05 | 2024-07-03 | 27.700 | 1,745,000 | -29,800 | 0.28% | 48,336,500 |
| 2024-07-04 | 2024-07-02 | 27.450 | 1,774,800 | +6,600 | 0.28% | 48,718,260 |
| 2024-07-03 | 2024-06-28 | 28.150 | 1,768,200 | -600 | 0.28% | 49,774,830 |
| 2024-07-02 | 2024-06-27 | 28.300 | 1,768,800 | +9,000 | 0.28% | 50,057,040 |
| 2024-06-28 | 2024-06-26 | 29.500 | 1,759,800 | +6,000 | 0.28% | 51,914,100 |
| 2024-06-27 | 2024-06-25 | 28.550 | 1,753,800 | -7,000 | 0.28% | 50,070,990 |
| 2024-06-26 | 2024-06-24 | 28.800 | 1,760,800 | +1,800 | 0.28% | 50,711,040 |
| 2024-06-25 | 2024-06-21 | 29.100 | 1,759,000 | +5,800 | 0.28% | 51,186,900 |
| 2024-06-24 | 2024-06-20 | 29.950 | 1,753,200 | +8,800 | 0.28% | 52,508,340 |
| 2024-06-21 | 2024-06-19 | 31.500 | 1,744,400 | +3,600 | 0.28% | 54,948,600 |
| 2024-06-20 | 2024-06-18 | 30.700 | 1,740,800 | +12,400 | 0.28% | 53,442,560 |
| 2024-06-19 | 2024-06-17 | 31.700 | 1,728,400 | +10,600 | 0.27% | 54,790,280 |
| 2024-06-18 | 2024-06-14 | 31.500 | 1,717,800 | +17,800 | 0.27% | 54,110,700 |
| 2024-06-17 | 2024-06-13 | 32.750 | 1,700,000 | +5,000 | 0.27% | 55,675,000 |
| 2024-06-14 | 2024-06-12 | 33.000 | 1,695,000 | +1,600 | 0.27% | 55,935,000 |
| 2024-06-13 | 2024-06-11 | 33.350 | 1,693,400 | +1,600 | 0.27% | 56,474,890 |
| 2024-06-12 | 2024-06-07 | 33.950 | 1,691,800 | +8,800 | 0.27% | 57,436,610 |
| 2024-06-11 | 2024-06-06 | 34.750 | 1,683,000 | -4,000 | 0.27% | 58,484,250 |
| 2024-06-07 | 2024-06-05 | 35.350 | 1,687,000 | -10,800 | 0.27% | 59,635,450 |
| 2024-06-06 | 2024-06-04 | 34.400 | 1,697,800 | -6,400 | 0.27% | 58,404,320 |
| 2024-06-05 | 2024-06-03 | 33.050 | 1,704,200 | -9,800 | 0.27% | 56,323,810 |
| 2024-06-04 | 2024-05-31 | 32.750 | 1,714,000 | +6,600 | 0.27% | 56,133,500 |
| 2024-06-03 | 2024-05-30 | 32.900 | 1,707,400 | +13,400 | 0.27% | 56,173,460 |
| 2024-05-31 | 2024-05-29 | 33.950 | 1,694,000 | +5,600 | 0.27% | 57,511,300 |
| 2024-05-30 | 2024-05-28 | 34.500 | 1,688,400 | +600 | 0.27% | 58,249,800 |
| 2024-05-29 | 2024-05-27 | 33.950 | 1,687,800 | -7,600 | 0.27% | 57,300,810 |
| 2024-05-28 | 2024-05-24 | 33.500 | 1,695,400 | +5,200 | 0.27% | 56,795,900 |
| 2024-05-27 | 2024-05-23 | 34.600 | 1,690,200 | -7,600 | 0.27% | 58,480,920 |
| 2024-05-24 | 2024-05-22 | 35.400 | 1,697,800 | +3,600 | 0.27% | 60,102,120 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,694,200 | +29,200 | 0.27% | 60,482,940 |
| 2024-05-22 | 2024-05-20 | 37.750 | 1,665,000 | -4,400 | 0.26% | 62,853,750 |
| 2024-05-21 | 2024-05-17 | 37.450 | 1,669,400 | -245,000 | 0.26% | 62,519,030 |
| 2024-05-20 | 2024-05-16 | 39.050 | 1,914,400 | -49,000 | 0.30% | 74,757,320 |
| 2024-05-17 | 2024-05-14 | 37.100 | 1,963,400 | -3,000 | 0.31% | 72,842,140 |
| 2024-05-16 | 2024-05-13 | 36.650 | 1,966,400 | +400 | 0.31% | 72,068,560 |
| 2024-05-14 | 2024-05-10 | 37.100 | 1,966,000 | -14,800 | 0.31% | 72,938,600 |
| 2024-05-13 | 2024-05-09 | 36.700 | 1,980,800 | +53,400 | 0.31% | 72,695,360 |
| 2024-05-10 | 2024-05-08 | 34.900 | 1,927,400 | -600 | 0.31% | 67,266,260 |
| 2024-05-09 | 2024-05-07 | 35.850 | 1,928,000 | +93,600 | 0.31% | 69,118,800 |
| 2024-05-08 | 2024-05-06 | 35.350 | 1,834,400 | +200 | 0.29% | 64,846,040 |
| 2024-05-07 | 2024-05-03 | 36.250 | 1,834,200 | -8,200 | 0.29% | 66,489,750 |
| 2024-05-06 | 2024-05-02 | 37.000 | 1,842,400 | -40,600 | 0.29% | 68,168,800 |
| 2024-05-03 | 2024-04-30 | 32.450 | 1,883,000 | -3,000 | 0.30% | 61,103,350 |
| 2024-05-02 | 2024-04-29 | 33.950 | 1,886,000 | +13,600 | 0.30% | 64,029,700 |
| 2024-04-30 | 2024-04-26 | 32.400 | 1,872,400 | +128,600 | 0.30% | 60,665,760 |
| 2024-04-29 | 2024-04-25 | 30.600 | 1,743,800 | -5,000 | 0.28% | 53,360,280 |
| 2024-04-26 | 2024-04-24 | 31.250 | 1,748,800 | +4,000 | 0.28% | 54,650,000 |
| 2024-04-25 | 2024-04-23 | 29.800 | 1,744,800 | -2,800 | 0.28% | 51,995,040 |
| 2024-04-24 | 2024-04-22 | 29.250 | 1,747,600 | +5,600 | 0.28% | 51,117,300 |
| 2024-04-23 | 2024-04-19 | 28.300 | 1,742,000 | -1,000 | 0.28% | 49,298,600 |
| 2024-04-22 | 2024-04-18 | 28.750 | 1,743,000 | +1,000 | 0.28% | 50,111,250 |
| 2024-04-19 | 2024-04-17 | 29.000 | 1,742,000 | -9,600 | 0.28% | 50,518,000 |
| 2024-04-18 | 2024-04-16 | 29.300 | 1,751,600 | +16,400 | 0.28% | 51,321,880 |
| 2024-04-17 | 2024-04-15 | 30.900 | 1,735,200 | -2,800 | 0.27% | 53,617,680 |
| 2024-04-16 | 2024-04-12 | 30.500 | 1,738,000 | +8,400 | 0.28% | 53,009,000 |
| 2024-04-15 | 2024-04-11 | 30.850 | 1,729,600 | +600 | 0.27% | 53,358,160 |
| 2024-04-12 | 2024-04-10 | 30.950 | 1,729,000 | +5,800 | 0.27% | 53,512,550 |
| 2024-04-11 | 2024-04-09 | 30.900 | 1,723,200 | -4,800 | 0.27% | 53,246,880 |
| 2024-04-10 | 2024-04-08 | 28.650 | 1,728,000 | +8,400 | 0.27% | 49,507,200 |
| 2024-04-09 | 2024-04-05 | 28.350 | 1,719,600 | +7,200 | 0.27% | 48,750,660 |
| 2024-04-08 | 2024-04-03 | 29.350 | 1,712,400 | +3,600 | 0.27% | 50,258,940 |
| 2024-04-05 | 2024-04-02 | 30.150 | 1,708,800 | +2,000 | 0.27% | 51,520,320 |
| 2024-04-03 | 2024-03-28 | 31.900 | 1,706,800 | -28,600 | 0.27% | 54,446,920 |
| 2024-04-02 | 2024-03-27 | 30.500 | 1,735,400 | -79,400 | 0.27% | 52,929,700 |
| 2024-03-28 | 2024-03-26 | 26.300 | 1,814,800 | +1,400 | 0.29% | 47,729,240 |
| 2024-03-27 | 2024-03-25 | 26.150 | 1,813,400 | -600 | 0.29% | 47,420,410 |
| 2024-03-26 | 2024-03-22 | 26.450 | 1,814,000 | +38,600 | 0.29% | 47,980,300 |
| 2024-03-25 | 2024-03-21 | 28.000 | 1,775,400 | +1,600 | 0.28% | 49,711,200 |
| 2024-03-22 | 2024-03-20 | 28.450 | 1,773,800 | +7,800 | 0.28% | 50,464,610 |
| 2024-03-21 | 2024-03-19 | 28.300 | 1,766,000 | +5,200 | 0.28% | 49,977,800 |
| 2024-03-20 | 2024-03-18 | 28.700 | 1,760,800 | -88,800 | 0.28% | 50,534,960 |
| 2024-03-19 | 2024-03-15 | 28.700 | 1,849,600 | -2,800 | 0.29% | 53,083,520 |
| 2024-03-18 | 2024-03-14 | 28.900 | 1,852,400 | +123,800 | 0.29% | 53,534,360 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,728,600 | +800 | 0.27% | 52,635,870 |
| 2024-03-14 | 2024-03-12 | 30.250 | 1,727,800 | -20,400 | 0.27% | 52,265,950 |
| 2024-03-13 | 2024-03-11 | 29.400 | 1,748,200 | -109,600 | 0.28% | 51,397,080 |
| 2024-03-12 | 2024-03-08 | 28.050 | 1,857,800 | -8,600 | 0.29% | 52,111,290 |
| 2024-03-11 | 2024-03-07 | 27.050 | 1,866,400 | +14,800 | 0.30% | 50,486,120 |
| 2024-03-08 | 2024-03-06 | 28.500 | 1,851,600 | +108,600 | 0.29% | 52,770,600 |
| 2024-03-07 | 2024-03-05 | 28.000 | 1,743,000 | +33,400 | 0.28% | 48,804,000 |
| 2024-03-06 | 2024-03-04 | 29.650 | 1,709,600 | +5,000 | 0.27% | 50,689,640 |
| 2024-03-05 | 2024-03-01 | 30.200 | 1,704,600 | -29,000 | 0.27% | 51,478,920 |
| 2024-03-04 | 2024-02-29 | 29.450 | 1,733,600 | +6,400 | 0.27% | 51,054,520 |
| 2024-03-01 | 2024-02-28 | 29.500 | 1,727,200 | -21,600 | 0.27% | 50,952,400 |
| 2024-02-29 | 2024-02-27 | 30.600 | 1,748,800 | -12,800 | 0.28% | 53,513,280 |
| 2024-02-28 | 2024-02-26 | 28.800 | 1,761,600 | +5,200 | 0.28% | 50,734,080 |
| 2024-02-27 | 2024-02-23 | 28.800 | 1,756,400 | +3,200 | 0.28% | 50,584,320 |
| 2024-02-26 | 2024-02-22 | 29.000 | 1,753,200 | +73,200 | 0.28% | 50,842,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 1,680,000 | -19,400 | 0.27% | 49,980,000 |
| 2024-02-22 | 2024-02-20 | 28.350 | 1,699,400 | +6,000 | 0.27% | 48,177,990 |
| 2024-02-21 | 2024-02-19 | 27.600 | 1,693,400 | +5,400 | 0.27% | 46,737,840 |
| 2024-02-20 | 2024-02-16 | 28.050 | 1,688,000 | -13,200 | 0.27% | 47,348,400 |
| 2024-02-19 | 2024-02-15 | 26.450 | 1,701,200 | +4,200 | 0.27% | 44,996,740 |
| 2024-02-16 | 2024-02-14 | 26.350 | 1,697,000 | -1,200 | 0.27% | 44,715,950 |
| 2024-02-15 | 2024-02-09 | 26.650 | 1,698,200 | +2,200 | 0.27% | 45,257,030 |
| 2024-02-14 | 2024-02-07 | 27.150 | 1,696,000 | -63,800 | 0.27% | 46,046,400 |
| 2024-02-08 | 2024-02-06 | 27.050 | 1,759,800 | -122,000 | 0.28% | 47,602,590 |
| 2024-02-07 | 2024-02-05 | 24.200 | 1,881,800 | -111,600 | 0.30% | 45,539,560 |
| 2024-02-06 | 2024-02-02 | 24.200 | 1,993,400 | -152,600 | 0.32% | 48,240,280 |
| 2024-02-05 | 2024-02-01 | 25.500 | 2,146,000 | -110,200 | 0.34% | 54,723,000 |
| 2024-02-02 | 2024-01-31 | 25.350 | 2,256,200 | -94,800 | 0.36% | 57,194,670 |
| 2024-02-01 | 2024-01-30 | 26.800 | 2,351,000 | -57,400 | 0.37% | 63,006,800 |
| 2024-01-31 | 2024-01-29 | 28.550 | 2,408,400 | -213,000 | 0.38% | 68,759,820 |
| 2024-01-30 | 2024-01-26 | 28.650 | 2,621,400 | -105,800 | 0.42% | 75,103,110 |
| 2024-01-29 | 2024-01-25 | 29.000 | 2,727,200 | +1,600 | 0.43% | 79,088,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 2,725,600 | +1,600 | 0.43% | 77,679,600 |
| 2024-01-25 | 2024-01-23 | 27.700 | 2,724,000 | -400 | 0.43% | 75,454,800 |
| 2024-01-24 | 2024-01-22 | 27.300 | 2,724,400 | -3,600 | 0.43% | 74,376,120 |
| 2024-01-23 | 2024-01-19 | 29.300 | 2,728,000 | -4,000 | 0.43% | 79,930,400 |
| 2024-01-19 | 2024-01-17 | 29.650 | 2,732,000 | +9,400 | 0.43% | 81,003,800 |
| 2024-01-18 | 2024-01-16 | 31.750 | 2,722,600 | +2,200 | 0.43% | 86,442,550 |
| 2024-01-17 | 2024-01-15 | 32.550 | 2,720,400 | -2,800 | 0.43% | 88,549,020 |
| 2024-01-16 | 2024-01-12 | 32.200 | 2,723,200 | -3,600 | 0.43% | 87,687,040 |
| 2024-01-15 | 2024-01-11 | 31.500 | 2,726,800 | -800 | 0.43% | 85,894,200 |
| 2024-01-12 | 2024-01-10 | 30.800 | 2,727,600 | +1,200 | 0.43% | 84,010,080 |
| 2024-01-11 | 2024-01-09 | 31.000 | 2,726,400 | -2,400 | 0.43% | 84,518,400 |
| 2024-01-10 | 2024-01-08 | 31.100 | 2,728,800 | +24,800 | 0.43% | 84,865,680 |
| 2024-01-09 | 2024-01-05 | 33.850 | 2,704,000 | +2,600 | 0.43% | 91,530,400 |
| 2024-01-05 | 2024-01-03 | 34.250 | 2,701,400 | +600 | 0.43% | 92,522,950 |
| 2024-01-04 | 2024-01-02 | 34.300 | 2,700,800 | +8,000 | 0.43% | 92,637,440 |
| 2024-01-03 | 2023-12-29 | 35.300 | 2,692,800 | +12,800 | 0.43% | 95,055,840 |
| 2024-01-02 | 2023-12-28 | 35.500 | 2,680,000 | -9,600 | 0.42% | 95,140,000 |
| 2023-12-29 | 2023-12-27 | 34.450 | 2,689,600 | -1,000 | 0.43% | 92,656,720 |
| 2023-12-28 | 2023-12-22 | 34.300 | 2,690,600 | +6,000 | 0.43% | 92,287,580 |
| 2023-12-27 | 2023-12-21 | 35.450 | 2,684,600 | +1,400 | 0.43% | 95,169,070 |
| 2023-12-22 | 2023-12-20 | 35.200 | 2,683,200 | +2,000 | 0.42% | 94,448,640 |
| 2023-12-21 | 2023-12-19 | 35.850 | 2,681,200 | +1,400 | 0.42% | 96,121,020 |
| 2023-12-20 | 2023-12-18 | 36.050 | 2,679,800 | +5,400 | 0.42% | 96,606,790 |
| 2023-12-19 | 2023-12-15 | 37.450 | 2,674,400 | +1,800 | 0.42% | 100,156,280 |
| 2023-12-18 | 2023-12-14 | 36.800 | 2,672,600 | +9,200 | 0.42% | 98,351,680 |
| 2023-12-15 | 2023-12-13 | 35.350 | 2,663,400 | -223,600 | 0.42% | 94,151,190 |
| 2023-12-14 | 2023-12-12 | 33.400 | 2,887,000 | -18,800 | 0.46% | 96,425,800 |
| 2023-12-13 | 2023-12-11 | 42.850 | 2,905,800 | -4,000 | 0.46% | 124,513,530 |
| 2023-12-12 | 2023-12-08 | 41.400 | 2,909,800 | +10,000 | 0.46% | 120,465,720 |
| 2023-12-11 | 2023-12-07 | 42.800 | 2,899,800 | -165,400 | 0.46% | 124,111,440 |
| 2023-12-08 | 2023-12-06 | 42.550 | 3,065,200 | -155,000 | 0.49% | 130,424,260 |
| 2023-12-07 | 2023-12-05 | 44.000 | 3,220,200 | -149,000 | 0.51% | 141,688,800 |
| 2023-12-06 | 2023-12-04 | 46.100 | 3,369,200 | +43,400 | 0.53% | 155,320,120 |
| 2023-12-05 | 2023-12-01 | 47.900 | 3,325,800 | -99,000 | 0.53% | 159,305,820 |
| 2023-12-04 | 2023-11-30 | 48.100 | 3,424,800 | +1,000 | 0.54% | 164,732,880 |
| 2023-12-01 | 2023-11-29 | 48.050 | 3,423,800 | +2,000 | 0.54% | 164,513,590 |
| 2023-11-30 | 2023-11-28 | 48.900 | 3,421,800 | +600 | 0.54% | 167,326,020 |
| 2023-11-28 | 2023-11-24 | 49.600 | 3,421,200 | -2,600 | 0.54% | 169,691,520 |
| 2023-11-27 | 2023-11-23 | 50.100 | 3,423,800 | -12,200 | 0.54% | 171,532,380 |
| 2023-11-23 | 2023-11-21 | 49.100 | 3,436,000 | -2,800 | 0.54% | 168,707,600 |
| 2023-11-22 | 2023-11-20 | 48.200 | 3,438,800 | +600 | 0.54% | 165,750,160 |
| 2023-11-21 | 2023-11-17 | 48.750 | 3,438,200 | -1,000 | 0.54% | 167,612,250 |
| 2023-11-20 | 2023-11-16 | 48.700 | 3,439,200 | +3,000 | 0.54% | 167,489,040 |
| 2023-11-17 | 2023-11-15 | 49.550 | 3,436,200 | -5,000 | 0.54% | 170,263,710 |
| 2023-11-16 | 2023-11-14 | 47.250 | 3,441,200 | +4,600 | 0.54% | 162,596,700 |
| 2023-11-15 | 2023-11-13 | 47.050 | 3,436,600 | +4,200 | 0.54% | 161,692,030 |
| 2023-11-14 | 2023-11-10 | 48.050 | 3,432,400 | -2,000 | 0.54% | 164,926,820 |
| 2023-11-13 | 2023-11-09 | 49.300 | 3,434,400 | +2,800 | 0.54% | 169,315,920 |
| 2023-11-10 | 2023-11-08 | 50.300 | 3,431,600 | -2,200 | 0.54% | 172,609,480 |
| 2023-11-09 | 2023-11-07 | 50.400 | 3,433,800 | +2,000 | 0.54% | 173,063,520 |
| 2023-11-08 | 2023-11-06 | 50.750 | 3,431,800 | +270,400 | 0.54% | 174,163,850 |
| 2023-11-07 | 2023-11-03 | 48.900 | 3,161,400 | -800 | 0.50% | 154,592,460 |
| 2023-11-06 | 2023-11-02 | 48.500 | 3,162,200 | -2,400 | 0.50% | 153,366,700 |
| 2023-11-03 | 2023-11-01 | 48.000 | 3,164,600 | +113,800 | 0.50% | 151,900,800 |
| 2023-11-02 | 2023-10-31 | 47.250 | 3,050,800 | +3,800 | 0.48% | 144,150,300 |
| 2023-11-01 | 2023-10-30 | 47.900 | 3,047,000 | -21,000 | 0.48% | 145,951,300 |
| 2023-10-31 | 2023-10-27 | 45.700 | 3,068,000 | +5,000 | 0.49% | 140,207,600 |
| 2023-10-30 | 2023-10-26 | 42.850 | 3,063,000 | +6,600 | 0.49% | 131,249,550 |
| 2023-10-27 | 2023-10-25 | 43.250 | 3,056,400 | +600 | 0.48% | 132,189,300 |
| 2023-10-26 | 2023-10-24 | 42.850 | 3,055,800 | -1,000 | 0.48% | 130,941,030 |
| 2023-10-25 | 2023-10-20 | 43.100 | 3,056,800 | +8,600 | 0.48% | 131,748,080 |
| 2023-10-24 | 2023-10-19 | 44.950 | 3,048,200 | -109,200 | 0.48% | 137,016,590 |
| 2023-10-20 | 2023-10-18 | 44.250 | 3,157,400 | +2,600 | 0.50% | 139,714,950 |
| 2023-10-19 | 2023-10-17 | 45.300 | 3,154,800 | -8,800 | 0.50% | 142,912,440 |
| 2023-10-18 | 2023-10-16 | 44.050 | 3,163,600 | +6,800 | 0.50% | 139,356,580 |
| 2023-10-17 | 2023-10-13 | 45.200 | 3,156,800 | -1,600 | 0.50% | 142,687,360 |
| 2023-10-16 | 2023-10-12 | 46.200 | 3,158,400 | -1,800 | 0.50% | 145,918,080 |
| 2023-10-13 | 2023-10-11 | 45.650 | 3,160,200 | -4,800 | 0.50% | 144,263,130 |
| 2023-10-11 | 2023-10-09 | 44.550 | 3,165,000 | +18,600 | 0.50% | 141,000,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 3,146,400 | -7,600 | 0.50% | 137,497,680 |
| 2023-10-09 | 2023-10-05 | 42.450 | 3,154,000 | -4,000 | 0.50% | 133,887,300 |
| 2023-10-06 | 2023-10-04 | 41.800 | 3,158,000 | +2,000 | 0.50% | 132,004,400 |
| 2023-10-05 | 2023-10-03 | 42.400 | 3,156,000 | +2,600 | 0.50% | 133,814,400 |
| 2023-10-04 | 2023-09-29 | 43.900 | 3,153,400 | -6,000 | 0.50% | 138,434,260 |
| 2023-10-03 | 2023-09-28 | 43.250 | 3,159,400 | -9,000 | 0.50% | 136,644,050 |
| 2023-09-29 | 2023-09-27 | 43.500 | 3,168,400 | +30,200 | 0.50% | 137,825,400 |
| 2023-09-28 | 2023-09-26 | 42.900 | 3,138,200 | -138,000 | 0.50% | 134,628,780 |
| 2023-09-27 | 2023-09-25 | 44.450 | 3,276,200 | -4,000 | 0.52% | 145,627,090 |
| 2023-09-26 | 2023-09-22 | 44.550 | 3,280,200 | -3,000 | 0.52% | 146,132,910 |
| 2023-09-25 | 2023-09-21 | 43.400 | 3,283,200 | -33,600 | 0.52% | 142,490,880 |
| 2023-09-22 | 2023-09-20 | 42.750 | 3,316,800 | +10,600 | 0.53% | 141,793,200 |
| 2023-09-21 | 2023-09-19 | 44.600 | 3,306,200 | +4,600 | 0.52% | 147,456,520 |
| 2023-09-20 | 2023-09-18 | 45.650 | 3,301,600 | +1,400 | 0.52% | 150,718,040 |
| 2023-09-19 | 2023-09-15 | 45.100 | 3,300,200 | +6,200 | 0.52% | 148,839,020 |
| 2023-09-18 | 2023-09-14 | 44.550 | 3,294,000 | +8,000 | 0.52% | 146,747,700 |
| 2023-09-15 | 2023-09-13 | 44.750 | 3,286,000 | +3,000 | 0.52% | 147,048,500 |
| 2023-09-14 | 2023-09-12 | 44.500 | 3,283,000 | +4,600 | 0.52% | 146,093,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 3,278,400 | -1,400 | 0.52% | 147,364,080 |
| 2023-09-12 | 2023-09-07 | 43.200 | 3,279,800 | -22,000 | 0.52% | 141,687,360 |
| 2023-09-11 | 2023-09-06 | 42.350 | 3,301,800 | +1,600 | 0.52% | 139,831,230 |
| 2023-09-07 | 2023-09-05 | 42.600 | 3,300,200 | -47,200 | 0.52% | 140,588,520 |
| 2023-09-06 | 2023-09-04 | 40.600 | 3,347,400 | -2,200 | 0.53% | 135,904,440 |
| 2023-09-05 | 2023-08-31 | 39.650 | 3,349,600 | +23,800 | 0.53% | 132,811,640 |
| 2023-09-04 | 2023-08-30 | 40.350 | 3,325,800 | +17,000 | 0.53% | 134,196,030 |
| 2023-08-31 | 2023-08-29 | 41.650 | 3,308,800 | -11,000 | 0.52% | 137,811,520 |
| 2023-08-30 | 2023-08-28 | 39.700 | 3,319,800 | -103,400 | 0.53% | 131,796,060 |
| 2023-08-29 | 2023-08-25 | 39.150 | 3,423,200 | -2,400 | 0.54% | 134,018,280 |
| 2023-08-28 | 2023-08-24 | 39.350 | 3,425,600 | +31,000 | 0.54% | 134,797,360 |
| 2023-08-25 | 2023-08-23 | 38.300 | 3,394,600 | +9,600 | 0.54% | 130,013,180 |
| 2023-08-24 | 2023-08-22 | 39.450 | 3,385,000 | -1,600 | 0.54% | 133,538,250 |
| 2023-08-23 | 2023-08-21 | 39.850 | 3,386,600 | +1,600 | 0.54% | 134,956,010 |
| 2023-08-22 | 2023-08-18 | 40.300 | 3,385,000 | +78,200 | 0.54% | 136,415,500 |
| 2023-08-21 | 2023-08-17 | 41.000 | 3,306,800 | -10,600 | 0.52% | 135,578,800 |
| 2023-08-18 | 2023-08-16 | 39.050 | 3,317,400 | -3,000 | 0.53% | 129,544,470 |
| 2023-08-17 | 2023-08-15 | 41.000 | 3,320,400 | -45,400 | 0.53% | 136,136,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 3,365,800 | +11,000 | 0.53% | 135,641,740 |
| 2023-08-15 | 2023-08-11 | 42.200 | 3,354,800 | +1,000 | 0.53% | 141,572,560 |
| 2023-08-14 | 2023-08-10 | 43.900 | 3,353,800 | +21,200 | 0.53% | 147,231,820 |
| 2023-08-11 | 2023-08-09 | 45.100 | 3,332,600 | +200 | 0.53% | 150,300,260 |
| 2023-08-10 | 2023-08-08 | 44.000 | 3,332,400 | -2,200 | 0.53% | 146,625,600 |
| 2023-08-09 | 2023-08-07 | 45.450 | 3,334,600 | -395,000 | 0.53% | 151,557,570 |
| 2023-08-08 | 2023-08-04 | 47.600 | 3,729,600 | -1,200 | 0.59% | 177,528,960 |
| 2023-08-07 | 2023-08-03 | 46.850 | 3,730,800 | -284,000 | 0.59% | 174,787,980 |
| 2023-08-04 | 2023-08-02 | 47.600 | 4,014,800 | +14,600 | 0.64% | 191,104,480 |
| 2023-08-03 | 2023-08-01 | 49.700 | 4,000,200 | +17,800 | 0.63% | 198,809,940 |
| 2023-08-02 | 2023-07-31 | 50.350 | 3,982,400 | +3,800 | 0.63% | 200,513,840 |
| 2023-08-01 | 2023-07-28 | 50.200 | 3,978,600 | +17,400 | 0.63% | 199,725,720 |
| 2023-07-31 | 2023-07-27 | 49.750 | 3,961,200 | -3,200 | 0.63% | 197,069,700 |
| 2023-07-28 | 2023-07-26 | 48.550 | 3,964,400 | -2,400 | 0.63% | 192,471,620 |
| 2023-07-27 | 2023-07-25 | 47.300 | 3,966,800 | +2,400 | 0.63% | 187,629,640 |
| 2023-07-26 | 2023-07-24 | 45.300 | 3,964,400 | -4,000 | 0.63% | 179,587,320 |
| 2023-07-25 | 2023-07-21 | 44.800 | 3,968,400 | +7,200 | 0.63% | 177,784,320 |
| 2023-07-24 | 2023-07-20 | 44.750 | 3,961,200 | +5,800 | 0.63% | 177,263,700 |
| 2023-07-21 | 2023-07-19 | 45.000 | 3,955,400 | -3,800 | 0.63% | 177,993,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 3,959,200 | -124,000 | 0.63% | 181,331,360 |
| 2023-07-19 | 2023-07-14 | 45.750 | 4,083,200 | +11,400 | 0.65% | 186,806,400 |
| 2023-07-18 | 2023-07-13 | 45.900 | 4,071,800 | +252,000 | 0.64% | 186,895,620 |
| 2023-07-14 | 2023-07-12 | 43.850 | 3,819,800 | +3,000 | 0.60% | 167,498,230 |
| 2023-07-13 | 2023-07-11 | 44.900 | 3,816,800 | -4,800 | 0.60% | 171,374,320 |
| 2023-07-12 | 2023-07-10 | 44.200 | 3,821,600 | -400 | 0.61% | 168,914,720 |
| 2023-07-11 | 2023-07-07 | 43.650 | 3,822,000 | -12,200 | 0.61% | 166,830,300 |
| 2023-07-10 | 2023-07-06 | 42.450 | 3,834,200 | +11,800 | 0.61% | 162,761,790 |
| 2023-07-07 | 2023-07-05 | 44.000 | 3,822,400 | -7,600 | 0.61% | 168,185,600 |
| 2023-07-06 | 2023-07-04 | 45.250 | 3,830,000 | -12,400 | 0.61% | 173,307,500 |
| 2023-07-05 | 2023-07-03 | 42.550 | 3,842,400 | -400 | 0.61% | 163,494,120 |
| 2023-07-04 | 2023-06-30 | 42.400 | 3,842,800 | -8,600 | 0.61% | 162,934,720 |
| 2023-07-03 | 2023-06-29 | 42.714 | 3,851,400 | -4,400 | 0.61% | 164,509,583 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,855,800 | +24,189 | 0.61% | 166,439,333 |
| 2023-06-29 | 2023-06-27 | 42.815 | 3,831,611 | -7,571 | 0.61% | 164,048,951 |
| 2023-06-28 | 2023-06-26 | 43.668 | 3,839,182 | +13,149 | 0.61% | 167,649,001 |
| 2023-06-27 | 2023-06-23 | 43.317 | 3,826,033 | +5,579 | 0.61% | 165,730,532 |
| 2023-06-26 | 2023-06-21 | 44.270 | 3,820,454 | -91,049 | 0.61% | 169,132,308 |
| 2023-06-23 | 2023-06-20 | 46.127 | 3,911,503 | +29,486 | 0.62% | 180,427,277 |
| 2023-06-21 | 2023-06-19 | 47.483 | 3,882,017 | +9,763 | 0.62% | 184,328,116 |
| 2023-06-20 | 2023-06-16 | 49.239 | 3,872,254 | +81,087 | 0.62% | 190,667,144 |
| 2023-06-19 | 2023-06-15 | 47.884 | 3,791,167 | -3,586 | 0.60% | 181,536,646 |
| 2023-06-16 | 2023-06-14 | 46.579 | 3,794,753 | +199 | 0.60% | 176,756,139 |
| 2023-06-15 | 2023-06-13 | 46.077 | 3,794,554 | +797 | 0.60% | 174,842,269 |
| 2023-06-14 | 2023-06-12 | 46.278 | 3,793,757 | +13,946 | 0.60% | 175,567,226 |
| 2023-06-13 | 2023-06-09 | 47.683 | 3,779,811 | -9,962 | 0.60% | 180,233,994 |
| 2023-06-12 | 2023-06-08 | 46.780 | 3,789,773 | +143,048 | 0.60% | 177,285,055 |
| 2023-06-09 | 2023-06-07 | 47.734 | 3,646,725 | +199 | 0.58% | 174,071,049 |
| 2023-06-08 | 2023-06-06 | 47.081 | 3,646,526 | +16,138 | 0.58% | 171,682,160 |
| 2023-06-07 | 2023-06-05 | 48.737 | 3,630,388 | +1,196 | 0.58% | 176,935,627 |
| 2023-06-06 | 2023-06-02 | 48.988 | 3,629,192 | -19,326 | 0.58% | 177,788,137 |
| 2023-06-05 | 2023-06-01 | 45.977 | 3,648,518 | +2,989 | 0.58% | 167,747,085 |
| 2023-06-02 | 2023-05-31 | 46.228 | 3,645,529 | -7,970 | 0.58% | 168,524,561 |
| 2023-06-01 | 2023-05-30 | 46.378 | 3,653,499 | +97,225 | 0.58% | 169,443,136 |
| 2023-05-31 | 2023-05-29 | 46.378 | 3,556,274 | +3,387 | 0.57% | 164,934,004 |
| 2023-05-30 | 2023-05-25 | 48.888 | 3,552,887 | +1,594 | 0.56% | 173,693,421 |
| 2023-05-29 | 2023-05-24 | 50.243 | 3,551,293 | +2,590 | 0.56% | 178,428,243 |
| 2023-05-25 | 2023-05-23 | 51.498 | 3,548,703 | +2,590 | 0.56% | 182,751,113 |
| 2023-05-24 | 2023-05-22 | 52.050 | 3,546,113 | -3,786 | 0.56% | 184,575,623 |
| 2023-05-23 | 2023-05-19 | 51.247 | 3,549,899 | -2,988 | 0.56% | 181,921,804 |
| 2023-05-22 | 2023-05-18 | 51.448 | 3,552,887 | +5,180 | 0.56% | 182,788,251 |
| 2023-05-19 | 2023-05-17 | 52.050 | 3,547,707 | -172,933 | 0.56% | 184,658,591 |
| 2023-05-18 | 2023-05-16 | 53.857 | 3,720,640 | -3,187 | 0.59% | 200,382,776 |
| 2023-05-17 | 2023-05-15 | 52.903 | 3,723,827 | -797 | 0.59% | 197,003,129 |
| 2023-05-16 | 2023-05-12 | 52.201 | 3,724,624 | +996 | 0.59% | 194,427,993 |
| 2023-05-15 | 2023-05-11 | 53.104 | 3,723,628 | +1,793 | 0.59% | 197,740,201 |
| 2023-05-12 | 2023-05-10 | 53.456 | 3,721,835 | +1,793 | 0.59% | 198,952,655 |
| 2023-05-11 | 2023-05-09 | 52.552 | 3,720,042 | -90,650 | 0.59% | 195,495,849 |
| 2023-05-10 | 2023-05-08 | 54.008 | 3,810,692 | -44,628 | 0.61% | 205,806,523 |
| 2023-05-09 | 2023-05-05 | 56.969 | 3,855,320 | -2,988 | 0.61% | 219,633,867 |
| 2023-05-08 | 2023-05-04 | 57.873 | 3,858,308 | +2,191 | 0.61% | 223,289,971 |
| 2023-05-05 | 2023-05-03 | 57.973 | 3,856,117 | -5,379 | 0.61% | 223,550,272 |
| 2023-05-04 | 2023-05-02 | 57.571 | 3,861,496 | +996 | 0.61% | 222,311,548 |
| 2023-05-03 | 2023-04-28 | 57.722 | 3,860,500 | -264,379 | 0.61% | 222,835,517 |
| 2023-05-02 | 2023-04-27 | 57.471 | 4,124,879 | -4,383 | 0.66% | 237,060,784 |
| 2023-04-28 | 2023-04-26 | 55.865 | 4,129,262 | +41,440 | 0.66% | 230,680,360 |
| 2023-04-27 | 2023-04-25 | 54.761 | 4,087,822 | -2,989 | 0.65% | 223,851,363 |
| 2023-04-26 | 2023-04-24 | 56.166 | 4,090,811 | +6,376 | 0.65% | 229,764,283 |
| 2023-04-25 | 2023-04-21 | 56.668 | 4,084,435 | +98,619 | 0.65% | 231,456,268 |
| 2023-04-24 | 2023-04-20 | 56.919 | 3,985,816 | +14,544 | 0.63% | 226,868,039 |
| 2023-04-21 | 2023-04-19 | 58.475 | 3,971,272 | +23,908 | 0.63% | 232,219,441 |
| 2023-04-20 | 2023-04-18 | 60.683 | 3,947,364 | -97,225 | 0.63% | 239,539,144 |
| 2023-04-19 | 2023-04-17 | 60.984 | 4,044,589 | +5,379 | 0.64% | 246,657,139 |
| 2023-04-18 | 2023-04-14 | 61.436 | 4,039,210 | +1,195 | 0.64% | 248,153,764 |
| 2023-04-17 | 2023-04-13 | 61.838 | 4,038,015 | -16,536 | 0.64% | 249,701,788 |
| 2023-04-14 | 2023-04-12 | 60.232 | 4,054,551 | -2,789 | 0.64% | 244,212,016 |
| 2023-04-13 | 2023-04-11 | 61.788 | 4,057,340 | -2,988 | 0.64% | 250,693,152 |
| 2023-04-12 | 2023-04-06 | 61.235 | 4,060,328 | -9,763 | 0.65% | 248,635,974 |
| 2023-04-11 | 2023-04-04 | 59.579 | 4,070,091 | -2,590 | 0.65% | 242,492,245 |
| 2023-04-06 | 2023-04-03 | 59.077 | 4,072,681 | -32,674 | 0.65% | 240,602,355 |
| 2023-04-04 | 2023-03-31 | 56.015 | 4,105,355 | +92,643 | 0.65% | 229,962,980 |
| 2023-04-03 | 2023-03-30 | 55.162 | 4,012,712 | +235,491 | 0.64% | 221,349,578 |
| 2023-03-31 | 2023-03-29 | 58.977 | 3,777,221 | +2,391 | 0.60% | 222,768,242 |
| 2023-03-30 | 2023-03-28 | 58.726 | 3,774,830 | +6,375 | 0.60% | 221,679,879 |
| 2023-03-29 | 2023-03-27 | 59.479 | 3,768,455 | +210,388 | 0.60% | 224,142,752 |
| 2023-03-28 | 2023-03-24 | 61.687 | 3,558,067 | -22,314 | 0.57% | 219,487,110 |
| 2023-03-27 | 2023-03-23 | 59.127 | 3,580,381 | +2,789 | 0.57% | 211,698,388 |
| 2023-03-24 | 2023-03-22 | 59.228 | 3,577,592 | +90,053 | 0.57% | 211,892,622 |
| 2023-03-23 | 2023-03-21 | 58.776 | 3,487,539 | -13,747 | 0.55% | 204,983,538 |
| 2023-03-22 | 2023-03-20 | 56.266 | 3,501,286 | +5,778 | 0.56% | 197,004,531 |
| 2023-03-21 | 2023-03-17 | 58.876 | 3,495,508 | +597 | 0.56% | 205,802,823 |
| 2023-03-20 | 2023-03-16 | 58.174 | 3,494,911 | +8,169 | 0.56% | 203,311,794 |
| 2023-03-17 | 2023-03-15 | 59.077 | 3,486,742 | -6,176 | 0.55% | 205,986,753 |
| 2023-03-16 | 2023-03-14 | 58.324 | 3,492,918 | +198,035 | 0.56% | 203,721,814 |
| 2023-03-15 | 2023-03-13 | 58.575 | 3,294,883 | +40,046 | 0.52% | 192,998,472 |
| 2023-03-14 | 2023-03-10 | 56.869 | 3,254,837 | +6,773 | 0.52% | 185,098,189 |
| 2023-03-13 | 2023-03-09 | 58.374 | 3,248,064 | +8,966 | 0.52% | 189,603,919 |
| 2023-03-10 | 2023-03-08 | 59.830 | 3,239,098 | -17,134 | 0.51% | 193,795,353 |
| 2023-03-09 | 2023-03-07 | 61.737 | 3,256,232 | -3,387 | 0.52% | 201,031,201 |
| 2023-03-08 | 2023-03-06 | 62.189 | 3,259,619 | -9,563 | 0.52% | 202,712,796 |
| 2023-03-07 | 2023-03-03 | 60.232 | 3,269,182 | +38,850 | 0.52% | 196,908,000 |
| 2023-03-06 | 2023-03-02 | 60.934 | 3,230,332 | +32,275 | 0.51% | 196,837,963 |
| 2023-03-03 | 2023-03-01 | 60.784 | 3,198,057 | -3,386 | 0.51% | 194,389,749 |
| 2023-03-02 | 2023-02-28 | 57.270 | 3,201,443 | -28,092 | 0.51% | 183,347,264 |
| 2023-03-01 | 2023-02-27 | 55.614 | 3,229,535 | -37,854 | 0.51% | 179,606,799 |
| 2023-02-28 | 2023-02-24 | 55.865 | 3,267,389 | -4,184 | 0.52% | 182,532,004 |
| 2023-02-27 | 2023-02-23 | 54.911 | 3,271,573 | +104,796 | 0.52% | 179,645,753 |
| 2023-02-24 | 2023-02-22 | 54.811 | 3,166,777 | -797 | 0.50% | 173,573,386 |
| 2023-02-23 | 2023-02-21 | 55.262 | 3,167,574 | +27,892 | 0.50% | 175,047,980 |
| 2023-02-22 | 2023-02-20 | 58.123 | 3,139,682 | +8,966 | 0.50% | 182,489,230 |
| 2023-02-21 | 2023-02-17 | 59.027 | 3,130,716 | +20,720 | 0.50% | 184,796,614 |
| 2023-02-20 | 2023-02-16 | 59.479 | 3,109,996 | +90,052 | 0.49% | 184,978,476 |
| 2023-02-17 | 2023-02-15 | 58.224 | 3,019,944 | +7,172 | 0.48% | 175,832,801 |
| 2023-02-16 | 2023-02-14 | 59.830 | 3,012,772 | -2,988 | 0.48% | 180,254,260 |
| 2023-02-15 | 2023-02-13 | 59.529 | 3,015,760 | -4,184 | 0.48% | 179,524,812 |
| 2023-02-14 | 2023-02-10 | 58.876 | 3,019,944 | +33,869 | 0.48% | 177,803,341 |
| 2023-02-13 | 2023-02-09 | 60.683 | 2,986,075 | -5,977 | 0.47% | 181,204,938 |
| 2023-02-10 | 2023-02-08 | 59.529 | 2,992,052 | +3,387 | 0.48% | 178,113,502 |
| 2023-02-09 | 2023-02-07 | 60.432 | 2,988,665 | -3,785 | 0.48% | 180,612,058 |
| 2023-02-08 | 2023-02-06 | 59.378 | 2,992,450 | +2,789 | 0.48% | 177,686,594 |
| 2023-02-07 | 2023-02-03 | 63.243 | 2,989,661 | +7,571 | 0.48% | 189,075,609 |
| 2023-02-06 | 2023-02-02 | 64.096 | 2,982,090 | -16,536 | 0.47% | 191,141,355 |
| 2023-02-03 | 2023-02-01 | 64.247 | 2,998,626 | +40,444 | 0.48% | 192,652,783 |
| 2023-02-02 | 2023-01-31 | 62.189 | 2,958,182 | +17,333 | 0.47% | 183,966,698 |
| 2023-02-01 | 2023-01-30 | 64.297 | 2,940,849 | -21,716 | 0.47% | 189,088,393 |
| 2023-01-31 | 2023-01-27 | 65.753 | 2,962,565 | -26,100 | 0.47% | 194,796,971 |
| 2023-01-30 | 2023-01-26 | 65.201 | 2,988,665 | -26,099 | 0.48% | 194,863,009 |
| 2023-01-27 | 2023-01-20 | 63.143 | 3,014,764 | +42,237 | 0.48% | 190,360,562 |
| 2023-01-26 | 2023-01-19 | 64.699 | 2,972,527 | -12,751 | 0.47% | 192,318,800 |
| 2023-01-20 | 2023-01-18 | 64.598 | 2,985,278 | -48,214 | 0.47% | 192,844,094 |
| 2023-01-19 | 2023-01-17 | 61.637 | 3,033,492 | +17,732 | 0.48% | 186,975,299 |
| 2023-01-18 | 2023-01-16 | 63.394 | 3,015,760 | +11,555 | 0.48% | 191,180,302 |
| 2023-01-17 | 2023-01-13 | 63.946 | 3,004,205 | +168,350 | 0.48% | 192,106,477 |
| 2023-01-16 | 2023-01-12 | 59.127 | 2,835,855 | -5,976 | 0.45% | 167,676,549 |
| 2023-01-13 | 2023-01-11 | 58.525 | 2,841,831 | +16,536 | 0.45% | 166,318,214 |
| 2023-01-12 | 2023-01-10 | 59.479 | 2,825,295 | -16,138 | 0.45% | 168,044,834 |
| 2023-01-11 | 2023-01-09 | 59.428 | 2,841,433 | +3,985 | 0.45% | 168,862,082 |
| 2023-01-10 | 2023-01-06 | 58.977 | 2,837,448 | +79,094 | 0.46% | 167,343,479 |
| 2023-01-09 | 2023-01-05 | 58.425 | 2,758,354 | +36,260 | 0.45% | 161,155,821 |
| 2023-01-06 | 2023-01-04 | 56.417 | 2,722,094 | +205,607 | 0.44% | 153,572,143 |
| 2023-01-05 | 2023-01-03 | 58.876 | 2,516,487 | +184,089 | 0.41% | 148,161,620 |
| 2023-01-04 | 2022-12-30 | 56.216 | 2,332,398 | +3,586 | 0.38% | 131,118,418 |
| 2023-01-03 | 2022-12-29 | 56.166 | 2,328,812 | -17,532 | 0.38% | 130,799,936 |
| 2022-12-30 | 2022-12-28 | 54.761 | 2,346,344 | +199 | 0.38% | 128,487,078 |
| 2022-12-29 | 2022-12-23 | 53.556 | 2,346,145 | +1,395 | 0.38% | 125,649,940 |
| 2022-12-28 | 2022-12-22 | 53.757 | 2,344,750 | -42,237 | 0.38% | 126,045,989 |
| 2022-12-23 | 2022-12-21 | 49.089 | 2,386,987 | -10,161 | 0.39% | 117,174,180 |
| 2022-12-22 | 2022-12-20 | 48.286 | 2,397,148 | +15,341 | 0.39% | 115,747,851 |
| 2022-12-21 | 2022-12-19 | 49.741 | 2,381,807 | +12,751 | 0.39% | 118,474,051 |
| 2022-12-20 | 2022-12-16 | 51.046 | 2,369,056 | +1,394 | 0.39% | 120,931,460 |
| 2022-12-19 | 2022-12-15 | 50.645 | 2,367,662 | -5,379 | 0.39% | 119,909,581 |
| 2022-12-16 | 2022-12-14 | 51.398 | 2,373,041 | -4,981 | 0.39% | 121,968,649 |
| 2022-12-15 | 2022-12-13 | 50.293 | 2,378,022 | -2,988 | 0.39% | 119,598,740 |
| 2022-12-14 | 2022-12-12 | 49.791 | 2,381,010 | -8,368 | 0.39% | 118,553,917 |
| 2022-12-13 | 2022-12-09 | 49.691 | 2,389,378 | -17,532 | 0.39% | 118,730,712 |
| 2022-12-12 | 2022-12-08 | 49.239 | 2,406,910 | -18,329 | 0.39% | 118,514,605 |
| 2022-12-09 | 2022-12-07 | 46.278 | 2,425,239 | -14,743 | 0.39% | 112,235,044 |
| 2022-12-08 | 2022-12-06 | 46.780 | 2,439,982 | +16,934 | 0.40% | 114,142,019 |
| 2022-12-07 | 2022-12-05 | 49.189 | 2,423,048 | -668,420 | 0.39% | 119,187,609 |
| 2022-12-06 | 2022-12-02 | 46.780 | 3,091,468 | +20,720 | 0.50% | 144,618,444 |
| 2022-12-05 | 2022-12-01 | 47.683 | 3,070,748 | +4,184 | 0.50% | 146,423,505 |
| 2022-12-02 | 2022-11-30 | 49.039 | 3,066,564 | -20,919 | 0.50% | 150,379,838 |
| 2022-12-01 | 2022-11-29 | 47.884 | 3,087,483 | -37,057 | 0.50% | 147,841,366 |
| 2022-11-30 | 2022-11-28 | 43.768 | 3,124,540 | -37,057 | 0.51% | 136,755,748 |
| 2022-11-29 | 2022-11-25 | 42.513 | 3,161,597 | +14,544 | 0.51% | 134,410,420 |
| 2022-11-28 | 2022-11-24 | 43.668 | 3,147,053 | +13,946 | 0.51% | 137,425,184 |
| 2022-11-25 | 2022-11-23 | 43.768 | 3,133,107 | +4,184 | 0.51% | 137,130,711 |
| 2022-11-24 | 2022-11-22 | 44.170 | 3,128,923 | +22,114 | 0.51% | 138,203,984 |
| 2022-11-23 | 2022-11-21 | 46.378 | 3,106,809 | +14,345 | 0.51% | 144,088,574 |
| 2022-11-22 | 2022-11-18 | 47.633 | 3,092,464 | -9,563 | 0.50% | 147,303,776 |
| 2022-11-21 | 2022-11-17 | 47.784 | 3,102,027 | -3,387 | 0.50% | 148,226,392 |
| 2022-11-18 | 2022-11-16 | 47.984 | 3,105,414 | +2,590 | 0.51% | 149,011,716 |
| 2022-11-17 | 2022-11-15 | 47.382 | 3,102,824 | -2,590 | 0.51% | 147,018,556 |
| 2022-11-16 | 2022-11-14 | 46.027 | 3,105,414 | -273,345 | 0.51% | 142,932,786 |
| 2022-11-15 | 2022-11-11 | 45.324 | 3,378,759 | -96,428 | 0.55% | 153,139,767 |
| 2022-11-14 | 2022-11-10 | 41.158 | 3,475,187 | -1,395 | 0.57% | 143,032,605 |
| 2022-11-11 | 2022-11-09 | 41.359 | 3,476,582 | +28,491 | 0.57% | 143,788,021 |
| 2022-11-10 | 2022-11-08 | 42.865 | 3,448,091 | +19,723 | 0.56% | 147,801,760 |
| 2022-11-09 | 2022-11-07 | 43.969 | 3,428,368 | -19,126 | 0.56% | 150,742,098 |
| 2022-11-08 | 2022-11-04 | 42.915 | 3,447,494 | -67,539 | 0.56% | 147,949,210 |
| 2022-11-07 | 2022-11-03 | 40.255 | 3,515,033 | -27,494 | 0.57% | 141,496,856 |
| 2022-11-04 | 2022-11-02 | 40.656 | 3,542,527 | -26,498 | 0.58% | 144,026,101 |
| 2022-11-03 | 2022-11-01 | 37.494 | 3,569,025 | +66,145 | 0.58% | 133,817,591 |
| 2022-11-02 | 2022-10-31 | 34.131 | 3,502,880 | +13,149 | 0.57% | 119,557,600 |
| 2022-11-01 | 2022-10-28 | 34.633 | 3,489,731 | +43,433 | 0.57% | 120,860,409 |
| 2022-10-31 | 2022-10-27 | 37.595 | 3,446,298 | +2,789 | 0.56% | 129,562,005 |
| 2022-10-28 | 2022-10-26 | 38.749 | 3,443,509 | -23,111 | 0.56% | 133,432,474 |
| 2022-10-27 | 2022-10-25 | 36.842 | 3,466,620 | -14,743 | 0.56% | 127,716,002 |
| 2022-10-26 | 2022-10-24 | 36.239 | 3,481,363 | +84,075 | 0.57% | 126,162,278 |
| 2022-10-25 | 2022-10-21 | 41.660 | 3,397,288 | +2,590 | 0.55% | 141,531,619 |
| 2022-10-24 | 2022-10-20 | 41.710 | 3,394,698 | +12,950 | 0.55% | 141,594,109 |
| 2022-10-21 | 2022-10-19 | 42.262 | 3,381,748 | +53,793 | 0.55% | 142,921,100 |
| 2022-10-20 | 2022-10-18 | 44.873 | 3,327,955 | +17,134 | 0.54% | 149,333,753 |
| 2022-10-19 | 2022-10-17 | 45.174 | 3,310,821 | -399 | 0.54% | 149,561,987 |
| 2022-10-18 | 2022-10-14 | 44.873 | 3,311,220 | -76,305 | 0.54% | 148,582,811 |
| 2022-10-17 | 2022-10-13 | 40.957 | 3,387,525 | -18,130 | 0.55% | 138,744,470 |
| 2022-10-14 | 2022-10-12 | 39.853 | 3,405,655 | +132,887 | 0.55% | 135,726,350 |
| 2022-10-13 | 2022-10-11 | 41.108 | 3,272,768 | -14,544 | 0.53% | 134,537,123 |
| 2022-10-12 | 2022-10-10 | 43.568 | 3,287,312 | +19,325 | 0.54% | 143,219,999 |
| 2022-10-11 | 2022-10-07 | 44.270 | 3,267,987 | -6,973 | 0.53% | 144,674,477 |
| 2022-10-10 | 2022-10-06 | 44.270 | 3,274,960 | +63,157 | 0.53% | 144,983,173 |
| 2022-10-07 | 2022-10-05 | 46.429 | 3,211,803 | -17,533 | 0.52% | 149,119,229 |
| 2022-10-06 | 2022-10-03 | 44.069 | 3,229,336 | +1,594 | 0.53% | 142,315,029 |
| 2022-10-05 | 2022-09-30 | 44.521 | 3,227,742 | +23,709 | 0.53% | 143,702,872 |
| 2022-10-03 | 2022-09-29 | 47.131 | 3,204,033 | +29,685 | 0.52% | 151,009,959 |
| 2022-09-30 | 2022-09-28 | 49.791 | 3,174,348 | -57,179 | 0.52% | 158,055,359 |
| 2022-09-29 | 2022-09-27 | 48.888 | 3,231,527 | -10,161 | 0.53% | 157,982,784 |
| 2022-09-28 | 2022-09-26 | 44.923 | 3,241,688 | -24,306 | 0.53% | 145,625,445 |
| 2022-09-27 | 2022-09-23 | 42.965 | 3,265,994 | -797 | 0.53% | 140,324,067 |
| 2022-09-26 | 2022-09-22 | 43.116 | 3,266,791 | +11,356 | 0.53% | 140,850,220 |
| 2022-09-23 | 2022-09-21 | 44.722 | 3,255,435 | -4,184 | 0.53% | 145,589,397 |
| 2022-09-22 | 2022-09-20 | 44.873 | 3,259,619 | -11,356 | 0.53% | 146,267,344 |
| 2022-09-21 | 2022-09-19 | 42.564 | 3,270,975 | -131,293 | 0.53% | 139,224,637 |
| 2022-09-20 | 2022-09-16 | 45.073 | 3,402,268 | +7,172 | 0.55% | 153,351,445 |
| 2022-09-19 | 2022-09-15 | 46.027 | 3,395,096 | +1,594 | 0.55% | 156,265,969 |
| 2022-09-16 | 2022-09-14 | 45.826 | 3,393,502 | -6,774 | 0.55% | 155,511,283 |
| 2022-09-15 | 2022-09-13 | 46.328 | 3,400,276 | +5,778 | 0.55% | 157,528,409 |
| 2022-09-14 | 2022-09-09 | 46.981 | 3,394,498 | -32,475 | 0.55% | 159,475,665 |
| 2022-09-13 | 2022-09-08 | 45.073 | 3,426,973 | +59,172 | 0.56% | 154,464,981 |
| 2022-09-09 | 2022-09-07 | 44.320 | 3,367,801 | -15,341 | 0.55% | 149,262,304 |
| 2022-09-08 | 2022-09-06 | 42.915 | 3,383,142 | -1,196 | 0.55% | 145,187,544 |
| 2022-09-07 | 2022-09-05 | 42.012 | 3,384,338 | -19,524 | 0.55% | 142,181,209 |
| 2022-09-06 | 2022-09-02 | 42.363 | 3,403,862 | +4,582 | 0.55% | 144,197,392 |
| 2022-09-05 | 2022-09-01 | 42.664 | 3,399,280 | -7,770 | 0.55% | 145,027,006 |
| 2022-09-02 | 2022-08-31 | 42.815 | 3,407,050 | +10,958 | 0.55% | 145,871,535 |
| 2022-09-01 | 2022-08-30 | 41.811 | 3,396,092 | +23,908 | 0.55% | 141,993,173 |
| 2022-08-31 | 2022-08-29 | 43.317 | 3,372,184 | -14,943 | 0.55% | 146,071,361 |
| 2022-08-30 | 2022-08-26 | 45.174 | 3,387,127 | -17,731 | 0.55% | 153,009,010 |
| 2022-08-29 | 2022-08-25 | 42.764 | 3,404,858 | -21,119 | 0.55% | 145,606,786 |
| 2022-08-26 | 2022-08-24 | 40.707 | 3,425,977 | -23,111 | 0.56% | 139,459,567 |
| 2022-08-25 | 2022-08-23 | 42.413 | 3,449,088 | +2,391 | 0.56% | 146,286,416 |
| 2022-08-24 | 2022-08-22 | 40.857 | 3,446,697 | +1,395 | 0.56% | 140,822,006 |
| 2022-08-23 | 2022-08-19 | 41.610 | 3,445,302 | +89,853 | 0.56% | 143,358,960 |
| 2022-08-22 | 2022-08-18 | 43.668 | 3,355,449 | -43,432 | 0.55% | 146,525,398 |
| 2022-08-19 | 2022-08-17 | 44.170 | 3,398,881 | -19,724 | 0.55% | 150,127,982 |
| 2022-08-18 | 2022-08-16 | 44.170 | 3,418,605 | -5,180 | 0.56% | 150,999,188 |
| 2022-08-17 | 2022-08-15 | 44.722 | 3,423,785 | +2,988 | 0.56% | 153,118,337 |
| 2022-08-16 | 2022-08-12 | 44.371 | 3,420,797 | -62,758 | 0.56% | 151,782,808 |
| 2022-08-15 | 2022-08-11 | 44.521 | 3,483,555 | -216,165 | 0.57% | 155,091,968 |
| 2022-08-12 | 2022-08-10 | 44.270 | 3,699,720 | +45,624 | 0.60% | 163,787,389 |
| 2022-08-11 | 2022-08-09 | 45.776 | 3,654,096 | -11,357 | 0.59% | 167,269,904 |
| 2022-08-10 | 2022-08-08 | 45.174 | 3,665,453 | +18,330 | 0.60% | 165,582,022 |
| 2022-08-09 | 2022-08-05 | 46.930 | 3,647,123 | -19,724 | 0.59% | 171,161,087 |
| 2022-08-08 | 2022-08-04 | 46.730 | 3,666,847 | -6,774 | 0.60% | 171,350,544 |
| 2022-08-05 | 2022-08-03 | 46.629 | 3,673,621 | -10,958 | 0.60% | 171,298,310 |
| 2022-08-04 | 2022-08-02 | 44.722 | 3,684,579 | +20,123 | 0.60% | 164,781,553 |
| 2022-08-03 | 2022-08-01 | 45.073 | 3,664,456 | -5,180 | 0.60% | 165,169,123 |
| 2022-08-02 | 2022-07-29 | 45.324 | 3,669,636 | +70,926 | 0.60% | 166,323,553 |
| 2022-08-01 | 2022-07-28 | 48.185 | 3,598,710 | -11,755 | 0.59% | 173,404,794 |
| 2022-07-29 | 2022-07-27 | 49.290 | 3,610,465 | -14,942 | 0.59% | 177,958,052 |
| 2022-07-28 | 2022-07-26 | 48.336 | 3,625,407 | -12,552 | 0.59% | 175,237,106 |
| 2022-07-27 | 2022-07-25 | 46.077 | 3,637,959 | +20,920 | 0.59% | 167,626,817 |
| 2022-07-26 | 2022-07-22 | 48.135 | 3,617,039 | -5,380 | 0.59% | 174,106,432 |
| 2022-07-25 | 2022-07-21 | 49.189 | 3,622,419 | +6,575 | 0.59% | 178,183,619 |
| 2022-07-22 | 2022-07-20 | 50.143 | 3,615,844 | -19,325 | 0.59% | 181,308,510 |
| 2022-07-21 | 2022-07-19 | 49.340 | 3,635,169 | +2,191 | 0.59% | 179,358,160 |
| 2022-07-20 | 2022-07-18 | 50.795 | 3,632,978 | -16,337 | 0.59% | 184,538,207 |
| 2022-07-19 | 2022-07-15 | 50.193 | 3,649,315 | +199 | 0.59% | 183,170,010 |
| 2022-07-18 | 2022-07-14 | 51.649 | 3,649,116 | -56,382 | 0.59% | 188,471,662 |
| 2022-07-15 | 2022-07-13 | 47.884 | 3,705,498 | -18,329 | 0.60% | 177,434,462 |
| 2022-07-14 | 2022-07-12 | 47.683 | 3,723,827 | +4,582 | 0.61% | 177,564,490 |
| 2022-07-13 | 2022-07-11 | 48.486 | 3,719,245 | +10,161 | 0.61% | 180,332,885 |
| 2022-07-12 | 2022-07-08 | 49.641 | 3,709,084 | +39,647 | 0.60% | 184,122,124 |
| 2022-07-11 | 2022-07-07 | 50.795 | 3,669,437 | +38,651 | 0.60% | 186,390,153 |
| 2022-07-08 | 2022-07-06 | 52.903 | 3,630,786 | +45,624 | 0.59% | 192,080,943 |
| 2022-07-07 | 2022-07-05 | 54.108 | 3,585,162 | +9,363 | 0.58% | 193,986,077 |
| 2022-07-06 | 2022-07-04 | 54.811 | 3,575,799 | -23,907 | 0.58% | 195,992,184 |
| 2022-07-05 | 2022-06-30 | 52.351 | 3,599,706 | -157,592 | 0.59% | 188,449,225 |
| 2022-07-04 | 2022-06-29 | 51.649 | 3,757,298 | +37,854 | 0.61% | 194,059,109 |
| 2022-06-30 | 2022-06-28 | 53.405 | 3,719,444 | +1,195 | 0.61% | 198,638,153 |
| 2022-06-29 | 2022-06-27 | 53.255 | 3,718,249 | -21,915 | 0.61% | 198,014,444 |
| 2022-06-28 | 2022-06-24 | 51.247 | 3,740,164 | -32,873 | 0.61% | 191,672,322 |
| 2022-06-27 | 2022-06-23 | 48.988 | 3,773,037 | -11,954 | 0.61% | 184,834,866 |
| 2022-06-24 | 2022-06-22 | 48.436 | 3,784,991 | +201,622 | 0.62% | 183,330,693 |
| 2022-06-23 | 2022-06-21 | 49.340 | 3,583,369 | -996 | 0.58% | 176,802,363 |
| 2022-06-22 | 2022-06-20 | 48.135 | 3,584,365 | -54,191 | 0.58% | 172,533,666 |
| 2022-06-21 | 2022-06-17 | 44.571 | 3,638,556 | -29,686 | 0.59% | 162,175,425 |
| 2022-06-20 | 2022-06-16 | 43.618 | 3,668,242 | +31,080 | 0.60% | 160,000,291 |
| 2022-06-17 | 2022-06-15 | 45.073 | 3,637,162 | -112,964 | 0.59% | 163,938,893 |
| 2022-06-16 | 2022-06-14 | 43.568 | 3,750,126 | +16,536 | 0.61% | 163,383,653 |
| 2022-06-15 | 2022-06-13 | 43.869 | 3,733,590 | +37,456 | 0.61% | 163,787,620 |
| 2022-06-14 | 2022-06-10 | 45.425 | 3,696,134 | -5,579 | 0.60% | 167,895,595 |
| 2022-06-13 | 2022-06-09 | 45.073 | 3,701,713 | +25,900 | 0.60% | 166,848,419 |
| 2022-06-10 | 2022-06-08 | 46.077 | 3,675,813 | -65,547 | 0.60% | 169,371,021 |
| 2022-06-09 | 2022-06-07 | 43.618 | 3,741,360 | +8,368 | 0.61% | 163,189,530 |
| 2022-06-08 | 2022-06-06 | 44.220 | 3,732,992 | +61,961 | 0.61% | 165,072,977 |
| 2022-06-07 | 2022-06-02 | 43.066 | 3,671,031 | +29,685 | 0.60% | 158,095,080 |
| 2022-06-06 | 2022-06-01 | 44.622 | 3,641,346 | +8,368 | 0.59% | 162,482,549 |
| 2022-06-02 | 2022-05-31 | 43.718 | 3,632,978 | -68,336 | 0.59% | 158,826,856 |
| 2022-06-01 | 2022-05-30 | 40.807 | 3,701,314 | -18,329 | 0.60% | 151,039,136 |
| 2022-05-31 | 2022-05-27 | 39.251 | 3,719,643 | -2,192 | 0.61% | 145,999,386 |
| 2022-05-30 | 2022-05-26 | 38.749 | 3,721,835 | -3,586 | 0.61% | 144,217,324 |
| 2022-05-27 | 2022-05-25 | 37.243 | 3,725,421 | +9,563 | 0.61% | 138,746,578 |
| 2022-05-26 | 2022-05-24 | 36.791 | 3,715,858 | +3,586 | 0.60% | 136,711,831 |
| 2022-05-25 | 2022-05-23 | 38.548 | 3,712,272 | +17,333 | 0.60% | 143,101,447 |
| 2022-05-24 | 2022-05-20 | 39.050 | 3,694,939 | -81,485 | 0.60% | 144,287,891 |
| 2022-05-23 | 2022-05-19 | 37.042 | 3,776,424 | +43,631 | 0.61% | 139,887,892 |
| 2022-05-20 | 2022-05-18 | 37.795 | 3,732,793 | +196,841 | 0.61% | 141,082,095 |
| 2022-05-19 | 2022-05-17 | 36.992 | 3,535,952 | -30,881 | 0.58% | 130,802,747 |
| 2022-05-18 | 2022-05-16 | 36.942 | 3,566,833 | -79,892 | 0.58% | 131,766,074 |
| 2022-05-17 | 2022-05-13 | 35.637 | 3,646,725 | -31,877 | 0.59% | 129,958,407 |
| 2022-05-16 | 2022-05-12 | 34.282 | 3,678,602 | +6,376 | 0.60% | 126,109,128 |
| 2022-05-13 | 2022-05-11 | 33.981 | 3,672,226 | -12,751 | 0.60% | 124,784,627 |
| 2022-05-12 | 2022-05-10 | 33.077 | 3,684,977 | +22,911 | 0.60% | 121,888,635 |
| 2022-05-11 | 2022-05-06 | 34.031 | 3,662,066 | +67,739 | 0.60% | 124,623,194 |
| 2022-05-10 | 2022-05-05 | 36.540 | 3,594,327 | -2,192 | 0.59% | 131,338,478 |
| 2022-05-06 | 2022-05-04 | 36.290 | 3,596,519 | +60,766 | 0.59% | 130,515,975 |
| 2022-05-05 | 2022-05-03 | 38.347 | 3,535,753 | +14,942 | 0.58% | 135,587,075 |
| 2022-05-04 | 2022-04-29 | 38.849 | 3,520,811 | +117,945 | 0.57% | 136,781,288 |
| 2022-05-03 | 2022-04-28 | 36.239 | 3,402,866 | +10,360 | 0.55% | 123,317,599 |
| 2022-04-29 | 2022-04-27 | 36.290 | 3,392,506 | -46,022 | 0.55% | 123,112,440 |
| 2022-04-28 | 2022-04-26 | 33.880 | 3,438,528 | -138,466 | 0.56% | 116,498,237 |
| 2022-04-27 | 2022-04-25 | 33.579 | 3,576,994 | +32,076 | 0.58% | 120,112,262 |
| 2022-04-26 | 2022-04-22 | 36.089 | 3,544,918 | -7,172 | 0.58% | 127,931,679 |
| 2022-04-25 | 2022-04-21 | 34.884 | 3,552,090 | +82,083 | 0.58% | 123,911,548 |
| 2022-04-22 | 2022-04-20 | 36.641 | 3,470,007 | +30,881 | 0.56% | 127,144,104 |
| 2022-04-21 | 2022-04-19 | 35.938 | 3,439,126 | +391,290 | 0.56% | 123,595,917 |
| 2022-04-20 | 2022-04-14 | 35.737 | 3,047,836 | +372,562 | 0.50% | 108,921,748 |
| 2022-04-19 | 2022-04-13 | 31.973 | 2,675,274 | +31,877 | 0.44% | 85,536,351 |
| 2022-04-14 | 2022-04-12 | 32.826 | 2,643,397 | +60,367 | 0.43% | 86,772,709 |
| 2022-04-13 | 2022-04-11 | 31.873 | 2,583,030 | +211,185 | 0.42% | 82,327,740 |
| 2022-04-12 | 2022-04-08 | 34.683 | 2,371,845 | -17,732 | 0.39% | 82,263,535 |
| 2022-04-11 | 2022-04-07 | 33.479 | 2,389,577 | +265,376 | 0.39% | 79,999,980 |
| 2022-04-08 | 2022-04-06 | 33.981 | 2,124,201 | -5,579 | 0.35% | 72,181,731 |
| 2022-04-07 | 2022-04-04 | 34.181 | 2,129,780 | -185,285 | 0.35% | 72,798,909 |
| 2022-04-06 | 2022-04-01 | 30.768 | 2,315,065 | +52,398 | 0.38% | 71,230,613 |
| 2022-04-04 | 2022-03-31 | 30.668 | 2,262,667 | +137,270 | 0.37% | 69,391,275 |
| 2022-04-01 | 2022-03-30 | 34.432 | 2,125,397 | -138,864 | 0.35% | 73,182,492 |
| 2022-03-31 | 2022-03-29 | 30.618 | 2,264,261 | +13,548 | 0.37% | 69,326,510 |
| 2022-03-30 | 2022-03-28 | 30.417 | 2,250,713 | +49,409 | 0.37% | 68,459,821 |
| 2022-03-29 | 2022-03-25 | 31.220 | 2,201,304 | -109,776 | 0.36% | 68,724,790 |
| 2022-03-28 | 2022-03-24 | 33.077 | 2,311,080 | +93,639 | 0.38% | 76,444,001 |
| 2022-03-25 | 2022-03-23 | 31.772 | 2,217,441 | +54,390 | 0.36% | 70,452,888 |
| 2022-03-24 | 2022-03-22 | 30.015 | 2,163,051 | +55,984 | 0.35% | 64,924,851 |
| 2022-03-23 | 2022-03-21 | 30.066 | 2,107,067 | -90,053 | 0.34% | 63,350,228 |
| 2022-03-22 | 2022-03-18 | 31.822 | 2,197,120 | +178,113 | 0.36% | 69,917,526 |
| 2022-03-21 | 2022-03-17 | 32.274 | 2,019,007 | -12,751 | 0.33% | 65,161,611 |
| 2022-03-18 | 2022-03-16 | 30.066 | 2,031,758 | -74,512 | 0.33% | 61,086,018 |
| 2022-03-17 | 2022-03-15 | 20.278 | 2,106,270 | -928,816 | 0.34% | 42,710,871 |
| 2022-03-16 | 2022-03-14 | 29.012 | 3,035,086 | +102,206 | 0.49% | 88,052,533 |
| 2022-03-15 | 2022-03-11 | 37.444 | 2,932,880 | -7,969 | 0.48% | 109,818,659 |
| 2022-03-14 | 2022-03-10 | 38.247 | 2,940,849 | -3,188 | 0.48% | 112,478,810 |
| 2022-03-11 | 2022-03-09 | 38.598 | 2,944,037 | -28,092 | 0.48% | 113,635,132 |
| 2022-03-10 | 2022-03-08 | 38.598 | 2,972,129 | -55,585 | 0.48% | 114,719,438 |
| 2022-03-09 | 2022-03-07 | 41.309 | 3,027,714 | +13,747 | 0.49% | 125,071,310 |
| 2022-03-08 | 2022-03-04 | 41.961 | 3,013,967 | +1,594 | 0.49% | 126,470,078 |
| 2022-03-07 | 2022-03-03 | 44.019 | 3,012,373 | -1,793 | 0.49% | 132,602,391 |
| 2022-03-04 | 2022-03-02 | 43.919 | 3,014,166 | +45,026 | 0.49% | 132,378,738 |
| 2022-03-03 | 2022-03-01 | 44.772 | 2,969,140 | +54,788 | 0.48% | 132,934,757 |
| 2022-03-02 | 2022-02-28 | 42.564 | 2,914,352 | -140,059 | 0.47% | 124,045,460 |
| 2022-03-01 | 2022-02-25 | 42.664 | 3,054,411 | -12,552 | 0.50% | 130,313,502 |
| 2022-02-28 | 2022-02-24 | 40.355 | 3,066,963 | -2,390 | 0.50% | 123,767,780 |
| 2022-02-25 | 2022-02-23 | 41.259 | 3,069,353 | -28,690 | 0.50% | 126,637,309 |
| 2022-02-24 | 2022-02-22 | 38.398 | 3,098,043 | -34,467 | 0.50% | 118,957,518 |
| 2022-02-23 | 2022-02-21 | 39.452 | 3,132,510 | +598 | 0.51% | 123,582,799 |
| 2022-02-22 | 2022-02-18 | 39.853 | 3,131,912 | -2,988 | 0.51% | 124,816,807 |
| 2022-02-21 | 2022-02-17 | 40.857 | 3,134,900 | +1,992 | 0.51% | 128,082,888 |
| 2022-02-18 | 2022-02-16 | 41.259 | 3,132,908 | +29,287 | 0.51% | 129,259,501 |
| 2022-02-17 | 2022-02-15 | 39.853 | 3,103,621 | -56,183 | 0.50% | 123,689,320 |
| 2022-02-16 | 2022-02-14 | 36.791 | 3,159,804 | -133,883 | 0.51% | 116,253,794 |
| 2022-02-15 | 2022-02-11 | 36.440 | 3,293,687 | +9,164 | 0.54% | 120,022,305 |
| 2022-02-14 | 2022-02-10 | 38.096 | 3,284,523 | -64,551 | 0.53% | 125,128,748 |
| 2022-02-11 | 2022-02-09 | 34.533 | 3,349,074 | -8,168 | 0.54% | 115,652,812 |
| 2022-02-10 | 2022-02-08 | 33.479 | 3,357,242 | +8,168 | 0.55% | 112,396,166 |
| 2022-02-09 | 2022-02-07 | 35.888 | 3,349,074 | +152,412 | 0.54% | 120,191,513 |
| 2022-02-08 | 2022-02-04 | 34.734 | 3,196,662 | +18,130 | 0.52% | 111,031,403 |
| 2022-02-07 | 2022-01-31 | 35.185 | 3,178,532 | +102,803 | 0.52% | 111,837,544 |
| 2022-02-04 | 2022-01-27 | 35.587 | 3,075,729 | -19,524 | 0.50% | 109,455,432 |
| 2022-01-28 | 2022-01-26 | 35.085 | 3,095,253 | +21,915 | 0.50% | 108,596,629 |
| 2022-01-27 | 2022-01-25 | 36.691 | 3,073,338 | +79,693 | 0.50% | 112,764,064 |
| 2022-01-26 | 2022-01-24 | 39.050 | 2,993,645 | +100,013 | 0.49% | 116,902,261 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,893,632 | +279,721 | 0.47% | 121,275,421 |
| 2022-01-24 | 2022-01-20 | 46.930 | 2,613,911 | -11,954 | 0.42% | 122,671,994 |
| 2022-01-21 | 2022-01-19 | 45.676 | 2,625,865 | +20,122 | 0.43% | 119,938,000 |
| 2022-01-20 | 2022-01-18 | 46.679 | 2,605,743 | -187,277 | 0.42% | 121,634,716 |
| 2022-01-19 | 2022-01-17 | 46.981 | 2,793,020 | +5,379 | 0.45% | 131,217,848 |
| 2022-01-18 | 2022-01-14 | 48.938 | 2,787,641 | -64,550 | 0.45% | 136,422,020 |
| 2022-01-17 | 2022-01-13 | 49.340 | 2,852,191 | +11,754 | 0.46% | 140,726,258 |
| 2022-01-14 | 2022-01-12 | 52.151 | 2,840,437 | +66,145 | 0.46% | 148,130,239 |
| 2022-01-13 | 2022-01-11 | 47.834 | 2,774,292 | +106,788 | 0.45% | 132,705,244 |
| 2022-01-12 | 2022-01-10 | 46.328 | 2,667,504 | +10,360 | 0.43% | 123,580,457 |
| 2022-01-11 | 2022-01-07 | 43.116 | 2,657,144 | +18,528 | 0.43% | 114,564,818 |
| 2022-01-10 | 2022-01-06 | 43.216 | 2,638,616 | -9,164 | 0.43% | 114,030,849 |
| 2022-01-07 | 2022-01-05 | 42.714 | 2,647,780 | -428,148 | 0.43% | 113,097,882 |
| 2022-01-06 | 2022-01-04 | 45.726 | 3,075,928 | -237,085 | 0.50% | 140,649,295 |
| 2022-01-05 | 2022-01-03 | 46.077 | 3,313,013 | +3,586 | 0.54% | 152,654,228 |
| 2022-01-04 | 2021-12-31 | 48.988 | 3,309,427 | +5,977 | 0.54% | 162,123,376 |
| 2022-01-03 | 2021-12-29 | 47.232 | 3,303,450 | +3,387 | 0.54% | 156,027,222 |
| 2021-12-30 | 2021-12-28 | 49.540 | 3,300,063 | +996 | 0.54% | 163,486,689 |
| 2021-12-29 | 2021-12-24 | 49.591 | 3,299,067 | +40,843 | 0.54% | 163,602,937 |
| 2021-12-28 | 2021-12-22 | 48.938 | 3,258,224 | -15,939 | 0.53% | 159,451,486 |
| 2021-12-23 | 2021-12-21 | 49.189 | 3,274,163 | -151,415 | 0.53% | 161,053,211 |
| 2021-12-22 | 2021-12-20 | 47.683 | 3,425,578 | +29,486 | 0.56% | 163,342,983 |
| 2021-12-21 | 2021-12-17 | 51.699 | 3,396,092 | +10,758 | 0.55% | 175,573,791 |
| 2021-12-20 | 2021-12-16 | 55.714 | 3,385,334 | -9,762 | 0.55% | 188,611,217 |
| 2021-12-17 | 2021-12-15 | 52.401 | 3,395,096 | +32,475 | 0.55% | 177,908,039 |
| 2021-12-16 | 2021-12-14 | 57.019 | 3,362,621 | -39,050 | 0.55% | 191,734,060 |
| 2021-12-15 | 2021-12-13 | 57.120 | 3,401,671 | -597 | 0.55% | 194,302,141 |
| 2021-12-14 | 2021-12-10 | 58.776 | 3,402,268 | +62,757 | 0.55% | 199,971,651 |
| 2021-12-13 | 2021-12-09 | 60.131 | 3,339,511 | +78,099 | 0.54% | 200,808,787 |
| 2021-12-10 | 2021-12-08 | 56.567 | 3,261,412 | +8,965 | 0.53% | 184,489,901 |
| 2021-12-09 | 2021-12-07 | 55.564 | 3,252,447 | -14,543 | 0.53% | 180,717,773 |
| 2021-12-08 | 2021-12-06 | 55.062 | 3,266,990 | +26,298 | 0.53% | 179,886,035 |
| 2021-12-07 | 2021-12-03 | 59.428 | 3,240,692 | +56,781 | 0.53% | 192,589,442 |
| 2021-12-06 | 2021-12-02 | 61.135 | 3,183,911 | -34,866 | 0.52% | 194,648,573 |
| 2021-12-03 | 2021-12-01 | 60.332 | 3,218,777 | -55,187 | 0.52% | 194,195,147 |
| 2021-12-02 | 2021-11-30 | 60.884 | 3,273,964 | +27,694 | 0.53% | 199,332,318 |
| 2021-12-01 | 2021-11-29 | 66.205 | 3,246,270 | +23,110 | 0.53% | 214,917,831 |
| 2021-11-30 | 2021-11-26 | 67.158 | 3,223,160 | +26,897 | 0.52% | 216,461,665 |
| 2021-11-29 | 2021-11-25 | 69.166 | 3,196,263 | -14,146 | 0.52% | 221,072,509 |
| 2021-11-26 | 2021-11-24 | 67.359 | 3,210,409 | -40,842 | 0.52% | 216,249,890 |
| 2021-11-25 | 2021-11-23 | 65.502 | 3,251,251 | +22,513 | 0.53% | 212,962,936 |
| 2021-11-24 | 2021-11-22 | 66.757 | 3,228,738 | +44,229 | 0.52% | 215,539,793 |
| 2021-11-23 | 2021-11-19 | 70.772 | 3,184,509 | +1,793 | 0.52% | 225,374,413 |
| 2021-11-22 | 2021-11-18 | 70.421 | 3,182,716 | +30,881 | 0.52% | 224,129,269 |
| 2021-11-19 | 2021-11-17 | 74.687 | 3,151,835 | +62,957 | 0.51% | 235,401,606 |
| 2021-11-18 | 2021-11-16 | 75.440 | 3,088,878 | +27,096 | 0.50% | 233,025,126 |
| 2021-11-17 | 2021-11-15 | 71.475 | 3,061,782 | -3,786 | 0.50% | 218,840,285 |
| 2021-11-16 | 2021-11-12 | 67.058 | 3,065,568 | +21,119 | 0.50% | 205,570,328 |
| 2021-11-15 | 2021-11-11 | 66.305 | 3,044,449 | +16,337 | 0.49% | 201,861,984 |
| 2021-11-12 | 2021-11-10 | 66.757 | 3,028,112 | -17,732 | 0.49% | 202,146,670 |
| 2021-11-11 | 2021-11-09 | 64.096 | 3,045,844 | -17,931 | 0.49% | 195,227,759 |
| 2021-11-10 | 2021-11-08 | 62.741 | 3,063,775 | -22,314 | 0.50% | 192,225,012 |
| 2021-11-09 | 2021-11-05 | 61.135 | 3,086,089 | +2,590 | 0.50% | 188,668,219 |
| 2021-11-08 | 2021-11-04 | 62.239 | 3,083,499 | -13,747 | 0.50% | 191,914,820 |
| 2021-11-05 | 2021-11-03 | 61.185 | 3,097,246 | -52,198 | 0.50% | 189,505,763 |
| 2021-11-04 | 2021-11-02 | 62.440 | 3,149,444 | +46,221 | 0.51% | 196,651,511 |
| 2021-11-03 | 2021-11-01 | 65.301 | 3,103,223 | -4,383 | 0.50% | 202,643,789 |
| 2021-11-02 | 2021-10-29 | 68.865 | 3,107,606 | +11,157 | 0.50% | 214,004,585 |
| 2021-11-01 | 2021-10-28 | 66.957 | 3,096,449 | +10,958 | 0.50% | 207,330,300 |
| 2021-10-29 | 2021-10-27 | 69.216 | 3,085,491 | -65,945 | 0.50% | 213,565,731 |
| 2021-10-28 | 2021-10-26 | 70.120 | 3,151,436 | +14,344 | 0.51% | 220,977,428 |
| 2021-10-27 | 2021-10-25 | 71.826 | 3,137,092 | +8,567 | 0.51% | 225,325,273 |
| 2021-10-26 | 2021-10-22 | 71.123 | 3,128,525 | -30,482 | 0.51% | 222,511,518 |
| 2021-10-25 | 2021-10-21 | 68.815 | 3,159,007 | +12,551 | 0.51% | 217,385,744 |
| 2021-10-22 | 2021-10-20 | 70.421 | 3,146,456 | -5,777 | 0.51% | 221,575,812 |
| 2021-10-21 | 2021-10-19 | 70.672 | 3,152,233 | -130,297 | 0.51% | 222,773,733 |
| 2021-10-20 | 2021-10-18 | 70.170 | 3,282,530 | +11,156 | 0.53% | 230,334,446 |
| 2021-10-19 | 2021-10-15 | 70.521 | 3,271,374 | -2,789 | 0.53% | 230,701,032 |
| 2021-10-18 | 2021-10-12 | 68.162 | 3,274,163 | +14,743 | 0.53% | 223,173,735 |
| 2021-10-15 | 2021-10-11 | 68.413 | 3,259,420 | -14,145 | 0.53% | 222,986,822 |
| 2021-10-12 | 2021-10-08 | 65.954 | 3,273,565 | -129,500 | 0.53% | 215,903,335 |
| 2021-10-11 | 2021-10-07 | 64.799 | 3,403,065 | -97,823 | 0.55% | 220,515,694 |
| 2021-10-08 | 2021-10-06 | 57.873 | 3,500,888 | +19,525 | 0.57% | 202,605,178 |
| 2021-10-07 | 2021-10-05 | 57.772 | 3,481,363 | -6,575 | 0.57% | 201,125,737 |
| 2021-10-06 | 2021-10-04 | 59.378 | 3,487,938 | -27,892 | 0.57% | 207,107,829 |
| 2021-10-05 | 2021-09-30 | 58.324 | 3,515,830 | -42,635 | 0.57% | 205,058,139 |
| 2021-10-04 | 2021-09-29 | 55.313 | 3,558,465 | +23,310 | 0.58% | 196,828,195 |
| 2021-09-30 | 2021-09-28 | 57.622 | 3,535,155 | +23,310 | 0.57% | 203,701,095 |
| 2021-09-29 | 2021-09-27 | 57.722 | 3,511,845 | -1,793 | 0.57% | 202,710,477 |
| 2021-09-28 | 2021-09-24 | 54.208 | 3,513,638 | +188,671 | 0.57% | 190,468,774 |
| 2021-09-27 | 2021-09-23 | 59.127 | 3,324,967 | -28,689 | 0.54% | 196,596,438 |
| 2021-09-24 | 2021-09-21 | 57.822 | 3,353,656 | -1,594 | 0.54% | 193,916,162 |
| 2021-09-23 | 2021-09-20 | 58.475 | 3,355,250 | +9,962 | 0.55% | 196,197,661 |
| 2021-09-21 | 2021-09-17 | 60.131 | 3,345,288 | +2,191 | 0.54% | 201,156,165 |
| 2021-09-20 | 2021-09-16 | 55.815 | 3,343,097 | +20,322 | 0.54% | 186,593,616 |
| 2021-09-17 | 2021-09-15 | 58.224 | 3,322,775 | +38,252 | 0.54% | 193,464,791 |
| 2021-09-16 | 2021-09-14 | 62.239 | 3,284,523 | -3,785 | 0.53% | 204,426,413 |
| 2021-09-15 | 2021-09-13 | 61.486 | 3,288,308 | +47,616 | 0.53% | 202,186,239 |
| 2021-09-14 | 2021-09-10 | 63.143 | 3,240,692 | -19,325 | 0.53% | 204,626,282 |
| 2021-09-13 | 2021-09-09 | 62.691 | 3,260,017 | +26,697 | 0.53% | 204,373,847 |
| 2021-09-10 | 2021-09-08 | 62.791 | 3,233,320 | -1,395 | 0.53% | 203,024,764 |
| 2021-09-09 | 2021-09-07 | 66.205 | 3,234,715 | +133,485 | 0.53% | 214,152,838 |
| 2021-09-08 | 2021-09-06 | 63.745 | 3,101,230 | -38,452 | 0.50% | 197,688,185 |
| 2021-09-07 | 2021-09-03 | 60.734 | 3,139,682 | -122,128 | 0.51% | 190,683,910 |
| 2021-09-06 | 2021-09-02 | 58.073 | 3,261,810 | -87,064 | 0.53% | 189,424,014 |
| 2021-09-03 | 2021-09-01 | 59.278 | 3,348,874 | -207,001 | 0.54% | 198,514,266 |
| 2021-09-02 | 2021-08-31 | 60.533 | 3,555,875 | +37,654 | 0.58% | 215,246,853 |
| 2021-09-01 | 2021-08-30 | 59.981 | 3,518,221 | +17,533 | 0.57% | 211,025,063 |
| 2021-08-31 | 2021-08-27 | 60.282 | 3,500,688 | +116,948 | 0.57% | 211,027,682 |
| 2021-08-30 | 2021-08-26 | 59.579 | 3,383,740 | +6,176 | 0.55% | 201,600,089 |
| 2021-08-27 | 2021-08-25 | 62.591 | 3,377,564 | +377,543 | 0.55% | 211,403,930 |
| 2021-08-26 | 2021-08-24 | 63.544 | 3,000,021 | +121,133 | 0.49% | 190,634,288 |
| 2021-08-25 | 2021-08-23 | 65.201 | 2,878,888 | -15,142 | 0.47% | 187,705,473 |
| 2021-08-24 | 2021-08-20 | 59.930 | 2,894,030 | +14,345 | 0.47% | 173,440,442 |
| 2021-08-23 | 2021-08-19 | 65.753 | 2,879,685 | -21,517 | 0.47% | 189,347,378 |
| 2021-08-20 | 2021-08-18 | 71.123 | 2,901,202 | +67,738 | 0.47% | 206,343,520 |
| 2021-08-19 | 2021-08-17 | 70.019 | 2,833,464 | -2,191 | 0.46% | 198,396,919 |
| 2021-08-18 | 2021-08-16 | 71.224 | 2,835,655 | +109,975 | 0.46% | 201,966,250 |
| 2021-08-17 | 2021-08-13 | 73.282 | 2,725,680 | +1,196 | 0.44% | 199,742,619 |
| 2021-08-16 | 2021-08-12 | 73.483 | 2,724,484 | +11,555 | 0.44% | 200,201,974 |
| 2021-08-13 | 2021-08-11 | 77.096 | 2,712,929 | +14,743 | 0.44% | 209,157,123 |
| 2021-08-12 | 2021-08-10 | 79.807 | 2,698,186 | -7,770 | 0.44% | 215,333,711 |
| 2021-08-11 | 2021-08-09 | 77.197 | 2,705,956 | +4,582 | 0.44% | 208,891,170 |
| 2021-08-10 | 2021-08-06 | 77.598 | 2,701,374 | +7,770 | 0.44% | 209,622,174 |
| 2021-08-09 | 2021-08-05 | 77.096 | 2,693,604 | +9,962 | 0.44% | 207,667,235 |
| 2021-08-06 | 2021-08-04 | 80.660 | 2,683,642 | +24,705 | 0.44% | 216,462,900 |
| 2021-08-05 | 2021-08-03 | 78.301 | 2,658,937 | -3,387 | 0.43% | 208,197,573 |
| 2021-08-04 | 2021-08-02 | 76.695 | 2,662,324 | +2,390 | 0.43% | 204,186,619 |
| 2021-08-03 | 2021-07-30 | 77.849 | 2,659,934 | -40,244 | 0.43% | 207,074,049 |
| 2021-08-02 | 2021-07-29 | 81.212 | 2,700,178 | -101,409 | 0.44% | 219,287,526 |
| 2021-07-30 | 2021-07-28 | 76.193 | 2,801,587 | +54,789 | 0.46% | 213,461,178 |
| 2021-07-29 | 2021-07-27 | 66.255 | 2,746,798 | +83,677 | 0.45% | 181,988,384 |
| 2021-07-28 | 2021-07-26 | 72.479 | 2,663,121 | -65,946 | 0.43% | 193,019,465 |
| 2021-07-27 | 2021-07-23 | 82.869 | 2,729,067 | -9,762 | 0.44% | 226,154,007 |
| 2021-07-26 | 2021-07-22 | 87.788 | 2,738,829 | +11,555 | 0.44% | 240,435,031 |
| 2021-07-23 | 2021-07-21 | 89.594 | 2,727,274 | -398 | 0.44% | 244,348,686 |
| 2021-07-22 | 2021-07-20 | 90.347 | 2,727,672 | +1,992 | 0.44% | 246,437,995 |
| 2021-07-21 | 2021-07-19 | 92.706 | 2,725,680 | +9,563 | 0.44% | 252,688,094 |
| 2021-07-20 | 2021-07-16 | 93.911 | 2,716,117 | +6,973 | 0.44% | 255,073,462 |
| 2021-07-19 | 2021-07-15 | 96.421 | 2,709,144 | +6,774 | 0.44% | 261,217,622 |
| 2021-07-16 | 2021-07-14 | 97.826 | 2,702,370 | -8,567 | 0.44% | 264,362,388 |
| 2021-07-15 | 2021-07-13 | 92.355 | 2,710,937 | -6,176 | 0.44% | 250,368,832 |
| 2021-07-14 | 2021-07-12 | 93.459 | 2,717,113 | +3,188 | 0.44% | 253,939,578 |
| 2021-07-13 | 2021-07-09 | 93.309 | 2,713,925 | +2,988 | 0.44% | 253,232,969 |
| 2021-07-12 | 2021-07-08 | 94.513 | 2,710,937 | +15,740 | 0.44% | 256,219,843 |
| 2021-07-09 | 2021-07-07 | 99.031 | 2,695,197 | -9,962 | 0.44% | 266,907,401 |
| 2021-07-08 | 2021-07-06 | 91.853 | 2,705,159 | -59,570 | 0.44% | 248,477,405 |
| 2021-07-07 | 2021-07-05 | 96.371 | 2,764,729 | -14,544 | 0.45% | 266,438,397 |
| 2021-07-06 | 2021-07-02 | 96.872 | 2,779,273 | +21,517 | 0.45% | 269,235,010 |
| 2021-07-02 | 2021-06-29 | 103.442 | 2,757,756 | -4,582 | 0.45% | 285,267,763 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,762,338 | +4,464 | 0.45% | 286,019,423 |
| 2021-06-29 | 2021-06-25 | 101.834 | 2,757,874 | -64,460 | 0.45% | 280,844,129 |
| 2021-06-28 | 2021-06-24 | 102.939 | 2,822,334 | +13,727 | 0.46% | 290,529,240 |
| 2021-06-25 | 2021-06-23 | 108.870 | 2,808,607 | -68,041 | 0.46% | 305,774,253 |
| 2021-06-24 | 2021-06-22 | 99.220 | 2,876,648 | +1,392 | 0.47% | 285,420,629 |
| 2021-06-23 | 2021-06-21 | 95.902 | 2,875,256 | -326,679 | 0.47% | 275,744,194 |
| 2021-06-22 | 2021-06-18 | 95.902 | 3,201,935 | -26,262 | 0.52% | 307,073,522 |
| 2021-06-21 | 2021-06-17 | 93.289 | 3,228,197 | -46,157 | 0.53% | 301,154,592 |
| 2021-06-18 | 2021-06-16 | 86.956 | 3,274,354 | -10,743 | 0.53% | 284,723,440 |
| 2021-06-17 | 2021-06-15 | 92.032 | 3,285,097 | +7,958 | 0.53% | 302,334,724 |
| 2021-06-16 | 2021-06-11 | 92.133 | 3,277,139 | -14,722 | 0.53% | 301,931,772 |
| 2021-06-15 | 2021-06-10 | 89.770 | 3,291,861 | +3,979 | 0.54% | 295,511,531 |
| 2021-06-11 | 2021-06-09 | 89.569 | 3,287,882 | +2,188 | 0.53% | 294,493,294 |
| 2021-06-10 | 2021-06-08 | 85.448 | 3,285,694 | +25,267 | 0.53% | 280,755,016 |
| 2021-06-09 | 2021-06-07 | 84.995 | 3,260,427 | +3,382 | 0.53% | 277,121,089 |
| 2021-06-08 | 2021-06-04 | 84.442 | 3,257,045 | -12,733 | 0.53% | 275,032,824 |
| 2021-06-07 | 2021-06-03 | 87.559 | 3,269,778 | -157,570 | 0.53% | 286,297,731 |
| 2021-06-04 | 2021-06-02 | 89.469 | 3,427,348 | -8,157 | 0.56% | 306,640,627 |
| 2021-06-03 | 2021-06-01 | 90.977 | 3,435,505 | -67,246 | 0.56% | 312,550,824 |
| 2021-06-02 | 2021-05-31 | 90.273 | 3,502,751 | -4,774 | 0.57% | 316,203,801 |
| 2021-06-01 | 2021-05-28 | 81.728 | 3,507,525 | -7,362 | 0.57% | 286,663,768 |
| 2021-05-31 | 2021-05-27 | 74.993 | 3,514,887 | -6,167 | 0.57% | 263,591,668 |
| 2021-05-28 | 2021-05-26 | 77.003 | 3,521,054 | -26,262 | 0.57% | 271,133,349 |
| 2021-05-27 | 2021-05-25 | 79.567 | 3,547,316 | -63,664 | 0.58% | 282,248,915 |
| 2021-05-26 | 2021-05-24 | 79.416 | 3,610,980 | -201,738 | 0.59% | 286,769,962 |
| 2021-05-25 | 2021-05-21 | 77.506 | 3,812,718 | -247,098 | 0.62% | 295,508,887 |
| 2021-05-24 | 2021-05-20 | 73.736 | 4,059,816 | +15,120 | 0.66% | 299,355,990 |
| 2021-05-21 | 2021-05-18 | 70.620 | 4,044,696 | -164,434 | 0.66% | 285,636,497 |
| 2021-05-20 | 2021-05-17 | 67.755 | 4,209,130 | -67,843 | 0.68% | 285,189,623 |
| 2021-05-18 | 2021-05-14 | 67.403 | 4,276,973 | -31,036 | 0.70% | 288,281,501 |
| 2021-05-17 | 2021-05-13 | 63.231 | 4,308,009 | -27,654 | 0.70% | 272,401,021 |
| 2021-05-14 | 2021-05-12 | 60.668 | 4,335,663 | +9,748 | 0.71% | 263,035,446 |
| 2021-05-13 | 2021-05-11 | 61.120 | 4,325,915 | -35,115 | 0.70% | 264,400,970 |
| 2021-05-12 | 2021-05-10 | 62.126 | 4,361,030 | -36,408 | 0.71% | 270,931,208 |
| 2021-05-11 | 2021-05-07 | 60.517 | 4,397,438 | +5,571 | 0.72% | 266,120,114 |
| 2021-05-10 | 2021-05-06 | 62.477 | 4,391,867 | -11,739 | 0.71% | 274,392,222 |
| 2021-05-07 | 2021-05-05 | 60.768 | 4,403,606 | -4,973 | 0.72% | 267,600,083 |
| 2021-05-06 | 2021-05-04 | 62.729 | 4,408,579 | +4,377 | 0.72% | 276,544,293 |
| 2021-05-05 | 2021-05-03 | 62.276 | 4,404,202 | -3,980 | 0.72% | 274,277,400 |
| 2021-05-04 | 2021-04-30 | 61.422 | 4,408,182 | +3,582 | 0.72% | 270,758,569 |
| 2021-05-03 | 2021-04-29 | 62.980 | 4,404,600 | +6,366 | 0.72% | 277,401,646 |
| 2021-04-30 | 2021-04-28 | 64.186 | 4,398,234 | +40,984 | 0.72% | 282,306,395 |
| 2021-04-29 | 2021-04-27 | 64.840 | 4,357,250 | +6,964 | 0.71% | 282,522,914 |
| 2021-04-28 | 2021-04-26 | 64.639 | 4,350,286 | +9,748 | 0.71% | 281,196,730 |
| 2021-04-27 | 2021-04-23 | 61.422 | 4,340,538 | -5,173 | 0.71% | 266,603,752 |
| 2021-04-26 | 2021-04-22 | 60.366 | 4,345,711 | -9,350 | 0.71% | 262,334,456 |
| 2021-04-23 | 2021-04-21 | 59.763 | 4,355,061 | -157,371 | 0.71% | 260,272,081 |
| 2021-04-22 | 2021-04-20 | 60.115 | 4,512,432 | +89,528 | 0.73% | 271,264,735 |
| 2021-04-21 | 2021-04-19 | 60.115 | 4,422,904 | +40,387 | 0.72% | 265,882,762 |
| 2021-04-20 | 2021-04-16 | 56.747 | 4,382,517 | +14,325 | 0.71% | 248,696,137 |
| 2021-04-19 | 2021-04-15 | 57.602 | 4,368,192 | -3,183 | 0.71% | 251,615,751 |
| 2021-04-16 | 2021-04-14 | 58.155 | 4,371,375 | -12,534 | 0.71% | 254,216,018 |
| 2021-04-15 | 2021-04-13 | 54.284 | 4,383,909 | +5,570 | 0.71% | 237,977,980 |
| 2021-04-14 | 2021-04-12 | 55.290 | 4,378,339 | +12,534 | 0.71% | 242,077,016 |
| 2021-04-13 | 2021-04-09 | 59.210 | 4,365,805 | +8,157 | 0.71% | 258,500,336 |
| 2021-04-12 | 2021-04-08 | 61.723 | 4,357,648 | -6,565 | 0.71% | 268,968,859 |
| 2021-04-09 | 2021-04-07 | 60.316 | 4,364,213 | -31,633 | 0.71% | 263,231,994 |
| 2021-04-08 | 2021-04-01 | 60.316 | 4,395,846 | +276,742 | 0.72% | 265,139,970 |
| 2021-04-07 | 2021-03-31 | 56.747 | 4,119,104 | +111,015 | 0.67% | 233,748,153 |
| 2021-04-01 | 2021-03-30 | 55.491 | 4,008,089 | +268,585 | 0.65% | 222,411,848 |
| 2021-03-31 | 2021-03-29 | 48.253 | 3,739,504 | +45,560 | 0.61% | 180,441,622 |
| 2021-03-30 | 2021-03-26 | 48.605 | 3,693,944 | -10,942 | 0.60% | 179,542,914 |
| 2021-03-29 | 2021-03-25 | 46.091 | 3,704,886 | -8,555 | 0.60% | 170,763,746 |
| 2021-03-26 | 2021-03-24 | 46.091 | 3,713,441 | -3,382 | 0.60% | 171,158,059 |
| 2021-03-25 | 2021-03-23 | 48.554 | 3,716,823 | +11,340 | 0.60% | 180,468,120 |
| 2021-03-24 | 2021-03-22 | 49.861 | 3,705,483 | +20,492 | 0.60% | 184,760,014 |
| 2021-03-23 | 2021-03-19 | 50.314 | 3,684,991 | +22,880 | 0.60% | 185,405,237 |
| 2021-03-22 | 2021-03-18 | 52.073 | 3,662,111 | -5,571 | 0.60% | 190,696,511 |
| 2021-03-19 | 2021-03-17 | 51.771 | 3,667,682 | +8,356 | 0.60% | 189,880,509 |
| 2021-03-18 | 2021-03-16 | 50.263 | 3,659,326 | +8,157 | 0.60% | 183,930,008 |
| 2021-03-17 | 2021-03-15 | 46.594 | 3,651,169 | -8,555 | 0.59% | 170,123,049 |
| 2021-03-16 | 2021-03-12 | 48.755 | 3,659,724 | +21,487 | 0.60% | 178,431,512 |
| 2021-03-15 | 2021-03-11 | 51.168 | 3,638,237 | +1,990 | 0.59% | 186,161,664 |
| 2021-03-12 | 2021-03-10 | 47.348 | 3,636,247 | +9,947 | 0.59% | 172,169,321 |
| 2021-03-11 | 2021-03-09 | 45.740 | 3,626,300 | -32,429 | 0.59% | 165,865,709 |
| 2021-03-10 | 2021-03-08 | 47.147 | 3,658,729 | -42,178 | 0.60% | 172,498,201 |
| 2021-03-09 | 2021-03-05 | 52.978 | 3,700,907 | -47,350 | 0.60% | 196,065,089 |
| 2021-03-08 | 2021-03-04 | 54.435 | 3,748,257 | +14,523 | 0.61% | 204,037,177 |
| 2021-03-05 | 2021-03-03 | 60.266 | 3,733,734 | -7,560 | 0.61% | 225,016,334 |
| 2021-03-04 | 2021-03-02 | 58.909 | 3,741,294 | +2,586 | 0.61% | 220,394,594 |
| 2021-03-03 | 2021-03-01 | 59.059 | 3,738,708 | -10,345 | 0.61% | 220,806,016 |
| 2021-03-02 | 2021-02-26 | 56.697 | 3,749,053 | +4,377 | 0.61% | 212,560,307 |
| 2021-03-01 | 2021-02-25 | 59.361 | 3,744,676 | +21,487 | 0.61% | 222,287,803 |
| 2021-02-26 | 2021-02-24 | 62.126 | 3,723,189 | +16,513 | 0.61% | 231,305,011 |
| 2021-02-25 | 2021-02-23 | 65.543 | 3,706,676 | +18,303 | 0.60% | 242,948,211 |
| 2021-02-24 | 2021-02-22 | 66.850 | 3,688,373 | -120,366 | 0.60% | 246,568,710 |
| 2021-02-23 | 2021-02-19 | 69.162 | 3,808,739 | -18,502 | 0.62% | 263,421,449 |
| 2021-02-22 | 2021-02-18 | 65.644 | 3,827,241 | +79,978 | 0.62% | 251,235,193 |
| 2021-02-19 | 2021-02-17 | 70.268 | 3,747,263 | -795 | 0.61% | 263,313,323 |
| 2021-02-18 | 2021-02-16 | 70.017 | 3,748,058 | -137,078 | 0.61% | 262,427,237 |
| 2021-02-17 | 2021-02-11 | 70.570 | 3,885,136 | +298,030 | 0.63% | 274,173,087 |
| 2021-02-16 | 2021-02-09 | 65.091 | 3,587,106 | +198,554 | 0.58% | 233,488,485 |
| 2021-02-10 | 2021-02-08 | 65.393 | 3,388,552 | +18,105 | 0.55% | 221,586,317 |
| 2021-02-09 | 2021-02-05 | 64.337 | 3,370,447 | -6,765 | 0.55% | 216,844,774 |
| 2021-02-08 | 2021-02-04 | 63.483 | 3,377,212 | +26,859 | 0.55% | 214,394,264 |
| 2021-02-05 | 2021-02-03 | 64.337 | 3,350,353 | +52,324 | 0.54% | 215,551,984 |
| 2021-02-04 | 2021-02-02 | 64.840 | 3,298,029 | -5,571 | 0.54% | 213,843,310 |
| 2021-02-03 | 2021-02-01 | 63.231 | 3,303,600 | +483,255 | 0.54% | 208,890,932 |
| 2021-02-02 | 2021-01-29 | 60.266 | 2,820,345 | +44,764 | 0.46% | 169,970,248 |
| 2021-02-01 | 2021-01-28 | 60.567 | 2,775,581 | +23,676 | 0.45% | 168,109,571 |
| 2021-01-29 | 2021-01-27 | 64.940 | 2,751,905 | +54,513 | 0.45% | 178,709,417 |
| 2021-01-28 | 2021-01-26 | 66.951 | 2,697,392 | +194,177 | 0.44% | 180,592,528 |
| 2021-01-27 | 2021-01-25 | 71.525 | 2,503,215 | +20,094 | 0.41% | 179,041,843 |
| 2021-01-26 | 2021-01-22 | 69.615 | 2,483,121 | +114,596 | 0.40% | 172,861,845 |
| 2021-01-25 | 2021-01-21 | 66.046 | 2,368,525 | +140,659 | 0.39% | 156,431,722 |
| 2021-01-22 | 2021-01-20 | 63.684 | 2,227,866 | +6,765 | 0.36% | 141,878,690 |
| 2021-01-21 | 2021-01-19 | 61.472 | 2,221,101 | +52,324 | 0.36% | 136,535,710 |
| 2021-01-20 | 2021-01-18 | 52.978 | 2,168,777 | +87,738 | 0.35% | 114,896,553 |
| 2021-01-19 | 2021-01-15 | 53.279 | 2,081,039 | +9,152 | 0.34% | 110,876,006 |
| 2021-01-18 | 2021-01-14 | 54.687 | 2,071,887 | -10,346 | 0.34% | 113,304,315 |
| 2021-01-15 | 2021-01-13 | 55.491 | 2,082,233 | +61,974 | 0.34% | 115,544,662 |
| 2021-01-14 | 2021-01-12 | 56.245 | 2,020,259 | -16,911 | 0.33% | 113,628,854 |
| 2021-01-13 | 2021-01-11 | 55.239 | 2,037,170 | +83,162 | 0.33% | 112,532,108 |
| 2021-01-12 | 2021-01-08 | 56.194 | 1,954,008 | +63,366 | 0.32% | 109,804,371 |
| 2021-01-11 | 2021-01-07 | 53.882 | 1,890,642 | +185,424 | 0.31% | 101,872,174 |
| 2021-01-08 | 2021-01-06 | 51.972 | 1,705,218 | +62,471 | 0.28% | 88,624,120 |
| 2021-01-07 | 2021-01-05 | 52.073 | 1,642,747 | +100,072 | 0.27% | 85,542,498 |
| 2021-01-06 | 2021-01-04 | 52.173 | 1,542,675 | -163,737 | 0.25% | 80,486,545 |
| 2021-01-05 | 2020-12-31 | 49.057 | 1,706,412 | +20,890 | 0.28% | 83,711,515 |
| 2021-01-04 | 2020-12-29 | 47.047 | 1,685,522 | -26,063 | 0.27% | 79,297,914 |
| 2020-12-30 | 2020-12-28 | 47.499 | 1,711,585 | +6,963 | 0.28% | 81,298,357 |
| 2020-12-29 | 2020-12-24 | 50.163 | 1,704,622 | -82,565 | 0.28% | 85,508,664 |
| 2020-12-28 | 2020-12-22 | 49.258 | 1,787,187 | -28,848 | 0.29% | 88,033,417 |
| 2020-12-23 | 2020-12-21 | 49.761 | 1,816,035 | -81,968 | 0.30% | 90,367,215 |
| 2020-12-22 | 2020-12-18 | 48.856 | 1,898,003 | +27,455 | 0.31% | 92,728,802 |
| 2020-12-21 | 2020-12-17 | 48.353 | 1,870,548 | +19,498 | 0.30% | 90,447,260 |
| 2020-12-18 | 2020-12-16 | 46.343 | 1,851,050 | +86,544 | 0.30% | 85,782,867 |
| 2020-12-17 | 2020-12-15 | 48.102 | 1,764,506 | +125,738 | 0.29% | 84,876,325 |
| 2020-12-16 | 2020-12-14 | 48.755 | 1,638,768 | +50,334 | 0.27% | 79,898,881 |
| 2020-12-15 | 2020-12-11 | 49.308 | 1,588,434 | +40,388 | 0.26% | 78,323,064 |
| 2020-12-14 | 2020-12-10 | 50.565 | 1,548,046 | +17,110 | 0.25% | 78,276,848 |
| 2020-12-11 | 2020-12-09 | 51.470 | 1,530,936 | -796 | 0.25% | 78,796,782 |
| 2020-12-10 | 2020-12-08 | 53.782 | 1,531,732 | +30,638 | 0.25% | 82,379,291 |
| 2020-12-09 | 2020-12-07 | 54.485 | 1,501,094 | -24,869 | 0.24% | 81,787,825 |
| 2020-12-08 | 2020-12-04 | 54.435 | 1,525,963 | -23,874 | 0.25% | 83,066,124 |
| 2020-12-07 | 2020-12-03 | 54.083 | 1,549,837 | -106,041 | 0.25% | 83,820,411 |
| 2020-12-04 | 2020-12-02 | 49.761 | 1,655,878 | +8,356 | 0.27% | 82,397,687 |
| 2020-12-03 | 2020-12-01 | 50.515 | 1,647,522 | -7,958 | 0.27% | 83,224,036 |
| 2020-12-02 | 2020-11-30 | 49.308 | 1,655,480 | +9,151 | 0.27% | 81,628,992 |
| 2020-12-01 | 2020-11-27 | 50.615 | 1,646,329 | -10,942 | 0.27% | 83,329,272 |
| 2020-11-30 | 2020-11-26 | 49.811 | 1,657,271 | +43,372 | 0.27% | 82,550,303 |
| 2020-11-27 | 2020-11-25 | 48.906 | 1,613,899 | +37,602 | 0.26% | 78,929,742 |
| 2020-11-26 | 2020-11-24 | 50.917 | 1,576,297 | +65,654 | 0.26% | 80,259,968 |
| 2020-11-25 | 2020-11-23 | 53.681 | 1,510,643 | +44,366 | 0.25% | 81,093,227 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,466,277 | -30,639 | 0.24% | 82,544,004 |
| 2020-11-23 | 2020-11-19 | 55.089 | 1,496,916 | +2,786 | 0.24% | 82,463,065 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,494,130 | -3,183 | 0.24% | 81,858,988 |
| 2020-11-19 | 2020-11-17 | 51.771 | 1,497,313 | +10,942 | 0.24% | 77,517,777 |
| 2020-11-18 | 2020-11-16 | 53.480 | 1,486,371 | -6,168 | 0.24% | 79,491,435 |
| 2020-11-17 | 2020-11-13 | 54.033 | 1,492,539 | -32,031 | 0.24% | 80,646,522 |
| 2020-11-16 | 2020-11-12 | 51.369 | 1,524,570 | +20,492 | 0.25% | 78,315,866 |
| 2020-11-13 | 2020-11-11 | 48.152 | 1,504,078 | -7,958 | 0.24% | 72,424,809 |
| 2020-11-12 | 2020-11-10 | 51.218 | 1,512,036 | +17,508 | 0.25% | 77,444,005 |
| 2020-11-11 | 2020-11-09 | 53.530 | 1,494,528 | +2,188 | 0.24% | 80,002,794 |
| 2020-11-10 | 2020-11-06 | 55.893 | 1,492,340 | -26,659 | 0.24% | 83,411,140 |
| 2020-11-09 | 2020-11-05 | 57.803 | 1,518,999 | -49,539 | 0.25% | 87,802,487 |
| 2020-11-06 | 2020-11-04 | 55.340 | 1,568,538 | -135,487 | 0.26% | 86,802,823 |
| 2020-11-05 | 2020-11-03 | 49.811 | 1,704,025 | -18,303 | 0.28% | 84,879,166 |
| 2020-11-04 | 2020-11-02 | 49.962 | 1,722,328 | -4,576 | 0.28% | 86,050,567 |
| 2020-11-03 | 2020-10-30 | 48.253 | 1,726,904 | -35,016 | 0.28% | 83,327,992 |
| 2020-11-02 | 2020-10-29 | 47.851 | 1,761,920 | -29,644 | 0.29% | 84,309,133 |
| 2020-10-30 | 2020-10-28 | 46.041 | 1,791,564 | -185,025 | 0.29% | 82,485,819 |
| 2020-10-29 | 2020-10-27 | 47.047 | 1,976,589 | -8,754 | 0.32% | 92,991,598 |
| 2020-10-28 | 2020-10-23 | 46.946 | 1,985,343 | -14,126 | 0.32% | 93,203,863 |
| 2020-10-27 | 2020-10-22 | 47.599 | 1,999,469 | -16,314 | 0.33% | 95,173,522 |
| 2020-10-23 | 2020-10-21 | 47.248 | 2,015,783 | -9,350 | 0.33% | 95,240,819 |
| 2020-10-22 | 2020-10-20 | 46.946 | 2,025,133 | -15,917 | 0.33% | 95,071,843 |
| 2020-10-21 | 2020-10-19 | 46.242 | 2,041,050 | -91,915 | 0.33% | 94,382,822 |
| 2020-10-20 | 2020-10-16 | 49.660 | 2,132,965 | +9,151 | 0.35% | 105,923,461 |
| 2020-10-19 | 2020-10-15 | 50.263 | 2,123,814 | -41,183 | 0.35% | 106,750,021 |
| 2020-10-16 | 2020-10-14 | 51.168 | 2,164,997 | +86,147 | 0.35% | 110,778,777 |
| 2020-10-15 | 2020-10-12 | 52.425 | 2,078,850 | +80,376 | 0.34% | 108,983,048 |
| 2020-10-14 | 2020-10-09 | 50.867 | 1,998,474 | -20,890 | 0.33% | 101,655,412 |
| 2020-10-12 | 2020-10-08 | 48.203 | 2,019,364 | +3,979 | 0.33% | 97,338,512 |
| 2020-10-09 | 2020-10-07 | 47.097 | 2,015,385 | +597 | 0.33% | 94,918,114 |
| 2020-10-08 | 2020-10-06 | 47.800 | 2,014,788 | +5,173 | 0.33% | 96,307,777 |
| 2020-10-07 | 2020-10-05 | 45.036 | 2,009,615 | +38,000 | 0.33% | 90,504,956 |
| 2020-10-06 | 2020-09-30 | 46.695 | 1,971,615 | -50,335 | 0.32% | 92,063,889 |
| 2020-10-05 | 2020-09-29 | 45.840 | 2,021,950 | -11,738 | 0.33% | 92,686,555 |
| 2020-09-30 | 2020-09-28 | 48.957 | 2,033,688 | -54,314 | 0.33% | 99,562,266 |
| 2020-09-29 | 2020-09-25 | 49.560 | 2,088,002 | +9,748 | 0.34% | 103,480,689 |
| 2020-09-28 | 2020-09-24 | 50.364 | 2,078,254 | -27,853 | 0.34% | 104,668,942 |
| 2020-09-25 | 2020-09-23 | 52.475 | 2,106,107 | -12,932 | 0.34% | 110,517,848 |
| 2020-09-24 | 2020-09-22 | 50.917 | 2,119,039 | -12,733 | 0.34% | 107,894,643 |
| 2020-09-23 | 2020-09-21 | 53.983 | 2,131,772 | -14,523 | 0.35% | 115,079,118 |
| 2020-09-22 | 2020-09-18 | 54.385 | 2,146,295 | +36,607 | 0.35% | 116,726,150 |
| 2020-09-21 | 2020-09-17 | 55.340 | 2,109,688 | +31,235 | 0.34% | 116,750,040 |
| 2020-09-18 | 2020-09-16 | 54.184 | 2,078,453 | +47,152 | 0.34% | 112,618,686 |
| 2020-09-17 | 2020-09-15 | 55.642 | 2,031,301 | +15,916 | 0.33% | 113,024,707 |
| 2020-09-16 | 2020-09-14 | 56.395 | 2,015,385 | +47,948 | 0.33% | 113,658,617 |
| 2020-09-15 | 2020-09-11 | 53.732 | 1,967,437 | -40,388 | 0.32% | 105,713,397 |
| 2020-09-14 | 2020-09-10 | 50.263 | 2,007,825 | -11,141 | 0.33% | 100,920,024 |
| 2020-09-11 | 2020-09-09 | 48.002 | 2,018,966 | +23,278 | 0.33% | 96,913,408 |
| 2020-09-10 | 2020-09-08 | 48.152 | 1,995,688 | -24,869 | 0.32% | 96,096,959 |
| 2020-09-09 | 2020-09-07 | 50.565 | 2,020,557 | -39,990 | 0.33% | 102,169,337 |
| 2020-09-08 | 2020-09-04 | 46.845 | 2,060,547 | -36,607 | 0.34% | 96,527,248 |
| 2020-09-07 | 2020-09-03 | 45.388 | 2,097,154 | +55,309 | 0.34% | 95,185,230 |
| 2020-09-04 | 2020-09-02 | 44.835 | 2,041,845 | +12,534 | 0.33% | 91,545,945 |
| 2020-09-03 | 2020-09-01 | 44.986 | 2,029,311 | +42,575 | 0.33% | 91,289,984 |
| 2020-09-02 | 2020-08-31 | 41.015 | 1,986,736 | -34,219 | 0.32% | 81,485,776 |
| 2020-09-01 | 2020-08-28 | 39.155 | 2,020,955 | -23,079 | 0.33% | 79,130,806 |
| 2020-08-31 | 2020-08-27 | 39.055 | 2,044,034 | -18,701 | 0.33% | 79,828,988 |
| 2020-08-28 | 2020-08-26 | 40.713 | 2,062,735 | -18,503 | 0.34% | 83,980,788 |
| 2020-08-27 | 2020-08-25 | 40.010 | 2,081,238 | +57,497 | 0.34% | 83,269,566 |
| 2020-08-26 | 2020-08-24 | 39.608 | 2,023,741 | -60,282 | 0.33% | 80,155,372 |
| 2020-08-25 | 2020-08-21 | 43.025 | 2,084,023 | +6,963 | 0.34% | 89,665,993 |
| 2020-08-24 | 2020-08-20 | 42.975 | 2,077,060 | +39,194 | 0.34% | 89,262,006 |
| 2020-08-21 | 2020-08-19 | 42.473 | 2,037,866 | +22,680 | 0.33% | 86,553,338 |
| 2020-08-20 | 2020-08-18 | 44.131 | 2,015,186 | -86,942 | 0.33% | 88,932,631 |
| 2020-08-19 | 2020-08-17 | 39.406 | 2,102,128 | -17,707 | 0.34% | 82,837,447 |
| 2020-08-18 | 2020-08-14 | 38.954 | 2,119,835 | -42,575 | 0.34% | 82,576,268 |
| 2020-08-17 | 2020-08-13 | 38.451 | 2,162,410 | +4,775 | 0.35% | 83,147,839 |
| 2020-08-14 | 2020-08-12 | 37.195 | 2,157,635 | +87,141 | 0.35% | 80,252,983 |
| 2020-08-13 | 2020-08-11 | 40.060 | 2,070,494 | -112,209 | 0.34% | 82,943,773 |
| 2020-08-12 | 2020-08-10 | 34.883 | 2,182,703 | -38,398 | 0.36% | 76,138,726 |
| 2020-08-11 | 2020-08-07 | 36.089 | 2,221,101 | +29,644 | 0.36% | 80,157,514 |
| 2020-08-10 | 2020-08-06 | 36.793 | 2,191,457 | +17,110 | 0.36% | 80,629,789 |
| 2020-08-07 | 2020-08-05 | 36.592 | 2,174,347 | +42,774 | 0.35% | 79,563,105 |
| 2020-08-06 | 2020-08-04 | 35.184 | 2,131,573 | -570,395 | 0.35% | 74,998,010 |
| 2020-08-05 | 2020-08-03 | 34.983 | 2,701,968 | -282,711 | 0.44% | 94,523,747 |
| 2020-08-04 | 2020-07-31 | 32.068 | 2,984,679 | -148,816 | 0.49% | 95,712,751 |
| 2020-08-03 | 2020-07-30 | 31.515 | 3,133,495 | +191,789 | 0.51% | 98,752,485 |
| 2020-07-31 | 2020-07-29 | 31.766 | 2,941,706 | -107,434 | 0.48% | 93,447,531 |
| 2020-07-30 | 2020-07-28 | 30.862 | 3,049,140 | +244,114 | 0.50% | 94,101,647 |
| 2020-07-29 | 2020-07-27 | 29.153 | 2,805,026 | +22,482 | 0.46% | 81,774,213 |
| 2020-07-28 | 2020-07-24 | 29.856 | 2,782,544 | +135,486 | 0.45% | 83,076,841 |
| 2020-07-27 | 2020-07-23 | 31.917 | 2,647,058 | +34,618 | 0.43% | 84,486,763 |
| 2020-07-24 | 2020-07-22 | 29.907 | 2,612,440 | -98,879 | 0.42% | 78,129,452 |
| 2020-07-23 | 2020-07-21 | 29.655 | 2,711,319 | +4,377 | 0.44% | 80,405,196 |
| 2020-07-22 | 2020-07-20 | 29.153 | 2,706,942 | -189,005 | 0.44% | 78,914,795 |
| 2020-07-21 | 2020-07-17 | 29.957 | 2,895,947 | -30,240 | 0.49% | 86,753,770 |
| 2020-07-20 | 2020-07-16 | 29.304 | 2,926,187 | -60,681 | 0.49% | 85,747,629 |
| 2020-07-17 | 2020-07-15 | 31.163 | 2,986,868 | -30,042 | 0.50% | 93,080,607 |
| 2020-07-16 | 2020-07-14 | 31.867 | 3,016,910 | -48,942 | 0.51% | 96,139,775 |
| 2020-07-15 | 2020-07-13 | 32.018 | 3,065,852 | -153,790 | 0.51% | 98,161,708 |
| 2020-07-14 | 2020-07-10 | 31.817 | 3,219,642 | -587,903 | 0.54% | 102,438,399 |
| 2020-07-13 | 2020-07-09 | 32.922 | 3,807,545 | +50,136 | 0.64% | 125,353,895 |
| 2020-07-10 | 2020-07-08 | 31.867 | 3,757,409 | +140,858 | 0.63% | 119,737,233 |
| 2020-07-09 | 2020-07-07 | 30.912 | 3,616,551 | +153,591 | 0.61% | 111,794,696 |
| 2020-07-08 | 2020-07-06 | 31.666 | 3,462,960 | -28,052 | 0.58% | 109,657,796 |
| 2020-07-07 | 2020-07-03 | 28.952 | 3,491,012 | +96,889 | 0.58% | 101,070,709 |
| 2020-07-06 | 2020-07-02 | 27.846 | 3,394,123 | -291,465 | 0.57% | 94,512,408 |
| 2020-07-03 | 2020-06-30 | 26.841 | 3,685,588 | +163,709 | 0.62% | 98,923,513 |
| 2020-07-02 | 2020-06-29 | 26.137 | 3,521,879 | 0.59% | 92,051,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy