History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 790,600 | +0 | 0.13% | 10,918,186 |
| 2025-10-13 | 2025-10-09 | 14.070 | 790,600 | +0 | 0.13% | 11,123,742 |
| 2025-10-10 | 2025-10-08 | 14.510 | 790,600 | +4,000 | 0.13% | 11,471,606 |
| 2025-10-08 | 2025-10-03 | 14.530 | 786,600 | +2,600 | 0.13% | 11,429,298 |
| 2025-10-06 | 2025-10-02 | 14.490 | 784,000 | -800 | 0.13% | 11,360,160 |
| 2025-10-03 | 2025-09-30 | 14.310 | 784,800 | +10,000 | 0.13% | 11,230,488 |
| 2025-09-30 | 2025-09-26 | 13.760 | 774,800 | -3,000 | 0.13% | 10,661,248 |
| 2025-09-24 | 2025-09-22 | 14.370 | 777,800 | +600 | 0.13% | 11,176,986 |
| 2025-09-23 | 2025-09-19 | 14.850 | 777,200 | -97,000 | 0.13% | 11,541,420 |
| 2025-09-16 | 2025-09-12 | 14.180 | 874,200 | +3,000 | 0.14% | 12,396,156 |
| 2025-09-15 | 2025-09-11 | 14.300 | 871,200 | +8,000 | 0.14% | 12,458,160 |
| 2025-09-11 | 2025-09-09 | 14.230 | 863,200 | +3,000 | 0.14% | 12,283,336 |
| 2025-09-09 | 2025-09-05 | 14.580 | 860,200 | +11,000 | 0.14% | 12,541,716 |
| 2025-09-02 | 2025-08-29 | 14.960 | 849,200 | -800 | 0.14% | 12,704,032 |
| 2025-09-01 | 2025-08-28 | 14.480 | 850,000 | +2,400 | 0.14% | 12,308,000 |
| 2025-08-29 | 2025-08-27 | 14.900 | 847,600 | +16,200 | 0.14% | 12,629,240 |
| 2025-08-27 | 2025-08-25 | 15.750 | 831,400 | +9,400 | 0.13% | 13,094,550 |
| 2025-08-26 | 2025-08-22 | 15.430 | 822,000 | -4,000 | 0.13% | 12,683,460 |
| 2025-08-25 | 2025-08-21 | 15.260 | 826,000 | +5,000 | 0.13% | 12,604,760 |
| 2025-08-20 | 2025-08-18 | 15.550 | 821,000 | +15,000 | 0.13% | 12,766,550 |
| 2025-08-19 | 2025-08-15 | 16.100 | 806,000 | +4,000 | 0.13% | 12,976,600 |
| 2025-08-15 | 2025-08-13 | 16.260 | 802,000 | -2,000 | 0.13% | 13,040,520 |
| 2025-08-14 | 2025-08-12 | 15.850 | 804,000 | +187,000 | 0.13% | 12,743,400 |
| 2025-08-13 | 2025-08-11 | 16.170 | 617,000 | +10,000 | 0.10% | 9,976,890 |
| 2025-08-12 | 2025-08-08 | 16.430 | 607,000 | +5,200 | 0.10% | 9,973,010 |
| 2025-08-11 | 2025-08-07 | 16.990 | 601,800 | -10,000 | 0.10% | 10,224,582 |
| 2025-08-08 | 2025-08-06 | 16.640 | 611,800 | +6,400 | 0.10% | 10,180,352 |
| 2025-08-07 | 2025-08-05 | 16.930 | 605,400 | +18,600 | 0.10% | 10,249,422 |
| 2025-08-06 | 2025-08-04 | 16.950 | 586,800 | +800 | 0.09% | 9,946,260 |
| 2025-08-04 | 2025-07-31 | 17.100 | 586,000 | -20,000 | 0.09% | 10,020,600 |
| 2025-08-01 | 2025-07-30 | 17.980 | 606,000 | -23,400 | 0.10% | 10,895,880 |
| 2025-07-31 | 2025-07-29 | 16.860 | 629,400 | +10,000 | 0.10% | 10,611,684 |
| 2025-07-29 | 2025-07-25 | 16.920 | 619,400 | +106,000 | 0.10% | 10,480,248 |
| 2025-07-28 | 2025-07-24 | 17.080 | 513,400 | -23,000 | 0.08% | 8,768,872 |
| 2025-07-25 | 2025-07-23 | 16.080 | 536,400 | +8,000 | 0.09% | 8,625,312 |
| 2025-07-23 | 2025-07-21 | 15.760 | 528,400 | +65,000 | 0.09% | 8,327,584 |
| 2025-07-22 | 2025-07-18 | 15.520 | 463,400 | +92,000 | 0.07% | 7,191,968 |
| 2025-07-21 | 2025-07-17 | 15.260 | 371,400 | +63,000 | 0.06% | 5,667,564 |
| 2025-07-18 | 2025-07-16 | 15.060 | 308,400 | +4,000 | 0.05% | 4,644,504 |
| 2025-07-17 | 2025-07-15 | 15.460 | 304,400 | +65,000 | 0.05% | 4,706,024 |
| 2025-07-16 | 2025-07-14 | 15.500 | 239,400 | -4,000 | 0.04% | 3,710,700 |
| 2025-07-15 | 2025-07-11 | 15.640 | 243,400 | -10,000 | 0.04% | 3,806,776 |
| 2025-07-14 | 2025-07-10 | 15.540 | 253,400 | -5,600 | 0.04% | 3,937,836 |
| 2025-07-11 | 2025-07-09 | 15.300 | 259,000 | +400 | 0.04% | 3,962,700 |
| 2025-07-10 | 2025-07-08 | 15.160 | 258,600 | -5,000 | 0.04% | 3,920,376 |
| 2025-07-08 | 2025-07-04 | 15.320 | 263,600 | +8,600 | 0.04% | 4,038,352 |
| 2025-07-04 | 2025-07-02 | 15.640 | 255,000 | -27,000 | 0.04% | 3,988,200 |
| 2025-06-24 | 2025-06-20 | 14.520 | 282,000 | +3,000 | 0.05% | 4,094,640 |
| 2025-06-20 | 2025-06-18 | 14.800 | 279,000 | +2,000 | 0.05% | 4,129,200 |
| 2025-06-19 | 2025-06-17 | 15.160 | 277,000 | +32,600 | 0.04% | 4,199,320 |
| 2025-06-18 | 2025-06-16 | 15.460 | 244,400 | +3,800 | 0.04% | 3,778,424 |
| 2025-06-17 | 2025-06-13 | 15.600 | 240,600 | -214,400 | 0.04% | 3,753,360 |
| 2025-06-16 | 2025-06-12 | 16.580 | 455,000 | -10,000 | 0.07% | 7,543,900 |
| 2025-06-13 | 2025-06-11 | 16.380 | 465,000 | +10,000 | 0.08% | 7,616,700 |
| 2025-06-12 | 2025-06-10 | 16.840 | 455,000 | +12,000 | 0.07% | 7,662,200 |
| 2025-06-11 | 2025-06-09 | 16.520 | 443,000 | +292,000 | 0.07% | 7,318,360 |
| 2025-06-10 | 2025-06-06 | 15.900 | 151,000 | +17,000 | 0.02% | 2,400,900 |
| 2025-06-09 | 2025-06-05 | 15.720 | 134,000 | +17,000 | 0.02% | 2,106,480 |
| 2025-06-06 | 2025-06-04 | 15.800 | 117,000 | -5,400 | 0.02% | 1,848,600 |
| 2025-06-05 | 2025-06-03 | 15.980 | 122,400 | -203,800 | 0.02% | 1,955,952 |
| 2025-06-03 | 2025-05-30 | 15.320 | 326,200 | +197,400 | 0.05% | 4,997,384 |
| 2025-06-02 | 2025-05-29 | 15.240 | 128,800 | +3,200 | 0.02% | 1,962,912 |
| 2025-05-30 | 2025-05-28 | 14.760 | 125,600 | +13,600 | 0.02% | 1,853,856 |
| 2025-05-28 | 2025-05-26 | 14.920 | 112,000 | +3,000 | 0.02% | 1,671,040 |
| 2025-05-27 | 2025-05-23 | 15.720 | 109,000 | -1,000 | 0.02% | 1,713,480 |
| 2025-05-26 | 2025-05-22 | 15.040 | 110,000 | +2,000 | 0.02% | 1,654,400 |
| 2025-05-23 | 2025-05-21 | 15.500 | 108,000 | -5,000 | 0.02% | 1,674,000 |
| 2025-05-22 | 2025-05-20 | 15.200 | 113,000 | -10,000 | 0.02% | 1,717,600 |
| 2025-05-19 | 2025-05-15 | 14.640 | 123,000 | +3,000 | 0.02% | 1,800,720 |
| 2025-05-16 | 2025-05-14 | 14.860 | 120,000 | -10,000 | 0.02% | 1,783,200 |
| 2025-05-15 | 2025-05-13 | 14.840 | 130,000 | +2,000 | 0.02% | 1,929,200 |
| 2025-05-14 | 2025-05-12 | 15.180 | 128,000 | -3,600 | 0.02% | 1,943,040 |
| 2025-05-13 | 2025-05-09 | 14.460 | 131,600 | +3,600 | 0.02% | 1,902,936 |
| 2025-05-08 | 2025-05-06 | 14.720 | 128,000 | +1,200 | 0.02% | 1,884,160 |
| 2025-05-07 | 2025-05-02 | 14.240 | 126,800 | +1,000 | 0.02% | 1,805,632 |
| 2025-05-02 | 2025-04-29 | 13.960 | 125,800 | +3,800 | 0.02% | 1,756,168 |
| 2025-04-24 | 2025-04-22 | 14.520 | 122,000 | +11,000 | 0.02% | 1,771,440 |
| 2025-04-23 | 2025-04-17 | 14.260 | 111,000 | +3,000 | 0.02% | 1,582,860 |
| 2025-04-15 | 2025-04-11 | 14.200 | 108,000 | +10,000 | 0.02% | 1,533,600 |
| 2025-04-14 | 2025-04-10 | 14.300 | 98,000 | -13,000 | 0.02% | 1,401,400 |
| 2025-04-11 | 2025-04-09 | 13.520 | 111,000 | +3,000 | 0.02% | 1,500,720 |
| 2025-04-08 | 2025-04-03 | 14.800 | 108,000 | +1,200 | 0.02% | 1,598,400 |
| 2025-04-07 | 2025-04-02 | 15.000 | 106,800 | +1,200 | 0.02% | 1,602,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 105,600 | -16,000 | 0.02% | 1,560,768 |
| 2025-04-02 | 2025-03-31 | 13.440 | 121,600 | +4,000 | 0.02% | 1,634,304 |
| 2025-04-01 | 2025-03-28 | 13.820 | 117,600 | -2,600 | 0.02% | 1,625,232 |
| 2025-03-31 | 2025-03-27 | 14.440 | 120,200 | +3,000 | 0.02% | 1,735,688 |
| 2025-03-28 | 2025-03-26 | 14.060 | 117,200 | -600 | 0.02% | 1,647,832 |
| 2025-03-25 | 2025-03-21 | 14.400 | 117,800 | +6,600 | 0.02% | 1,696,320 |
| 2025-03-24 | 2025-03-20 | 15.200 | 111,200 | -1,800 | 0.02% | 1,690,240 |
| 2025-03-21 | 2025-03-19 | 15.880 | 113,000 | -1,400 | 0.02% | 1,794,440 |
| 2025-03-20 | 2025-03-18 | 15.100 | 114,400 | +5,800 | 0.02% | 1,727,440 |
| 2025-03-19 | 2025-03-17 | 14.920 | 108,600 | +3,000 | 0.02% | 1,620,312 |
| 2025-03-17 | 2025-03-13 | 13.480 | 105,600 | +2,400 | 0.02% | 1,423,488 |
| 2025-03-14 | 2025-03-12 | 13.960 | 103,200 | +13,000 | 0.02% | 1,440,672 |
| 2025-03-12 | 2025-03-10 | 14.700 | 90,200 | +2,000 | 0.01% | 1,325,940 |
| 2025-03-04 | 2025-02-28 | 14.760 | 88,200 | -6,000 | 0.01% | 1,301,832 |
| 2025-03-03 | 2025-02-27 | 16.640 | 94,200 | +1,200 | 0.02% | 1,567,488 |
| 2025-02-28 | 2025-02-26 | 16.980 | 93,000 | -8,000 | 0.01% | 1,579,140 |
| 2025-02-25 | 2025-02-21 | 17.780 | 101,000 | +12,400 | 0.02% | 1,795,780 |
| 2025-02-24 | 2025-02-20 | 17.900 | 88,600 | -7,000 | 0.01% | 1,585,940 |
| 2025-02-21 | 2025-02-19 | 15.760 | 95,600 | -3,000 | 0.02% | 1,506,656 |
| 2025-02-20 | 2025-02-18 | 14.600 | 98,600 | -1,000 | 0.02% | 1,439,560 |
| 2025-02-18 | 2025-02-14 | 15.000 | 99,600 | -200 | 0.02% | 1,494,000 |
| 2025-02-11 | 2025-02-07 | 14.000 | 99,800 | +15,000 | 0.02% | 1,397,200 |
| 2025-02-06 | 2025-02-04 | 12.900 | 84,800 | +3,000 | 0.01% | 1,093,920 |
| 2025-02-05 | 2025-02-03 | 12.580 | 81,800 | +2,200 | 0.01% | 1,029,044 |
| 2025-01-06 | 2025-01-02 | 13.980 | 79,600 | +4,400 | 0.01% | 1,112,808 |
| 2024-12-30 | 2024-12-24 | 14.540 | 75,200 | +200 | 0.01% | 1,093,408 |
| 2024-12-23 | 2024-12-19 | 14.740 | 75,000 | +1,000 | 0.01% | 1,105,500 |
| 2024-12-19 | 2024-12-17 | 14.980 | 74,000 | -800 | 0.01% | 1,108,520 |
| 2024-12-18 | 2024-12-16 | 15.020 | 74,800 | +8,000 | 0.01% | 1,123,496 |
| 2024-12-13 | 2024-12-11 | 16.540 | 66,800 | -600 | 0.01% | 1,104,872 |
| 2024-11-26 | 2024-11-22 | 16.400 | 67,400 | +1,800 | 0.01% | 1,105,360 |
| 2024-11-19 | 2024-11-15 | 17.560 | 65,600 | +5,000 | 0.01% | 1,151,936 |
| 2024-11-18 | 2024-11-14 | 17.340 | 60,600 | +8,400 | 0.01% | 1,050,804 |
| 2024-11-14 | 2024-11-12 | 19.600 | 52,200 | -200 | 0.01% | 1,023,120 |
| 2024-11-12 | 2024-11-08 | 18.680 | 52,400 | +4,000 | 0.01% | 978,832 |
| 2024-11-11 | 2024-11-07 | 19.280 | 48,400 | -3,000 | 0.01% | 933,152 |
| 2024-11-08 | 2024-11-06 | 17.700 | 51,400 | +1,000 | 0.01% | 909,780 |
| 2024-11-07 | 2024-11-05 | 18.400 | 50,400 | -15,000 | 0.01% | 927,360 |
| 2024-11-06 | 2024-11-04 | 17.700 | 65,400 | +9,600 | 0.01% | 1,157,580 |
| 2024-11-04 | 2024-10-31 | 17.600 | 55,800 | +15,600 | 0.01% | 982,080 |
| 2024-11-01 | 2024-10-30 | 18.140 | 40,200 | +5,000 | 0.01% | 729,228 |
| 2024-10-30 | 2024-10-28 | 18.220 | 35,200 | +400 | 0.01% | 641,344 |
| 2024-10-14 | 2024-10-09 | 19.880 | 34,800 | -5,000 | 0.01% | 691,824 |
| 2024-10-07 | 2024-10-03 | 23.700 | 39,800 | -600 | 0.01% | 943,260 |
| 2024-10-04 | 2024-10-02 | 25.950 | 40,400 | +2,200 | 0.01% | 1,048,380 |
| 2024-10-03 | 2024-09-30 | 23.700 | 38,200 | +1,000 | 0.01% | 905,340 |
| 2024-09-04 | 2024-09-02 | 16.980 | 37,200 | +1,200 | 0.01% | 631,656 |
| 2024-09-02 | 2024-08-29 | 20.250 | 36,000 | -800 | 0.01% | 729,000 |
| 2024-08-28 | 2024-08-26 | 19.100 | 36,800 | +600 | 0.01% | 702,880 |
| 2024-08-21 | 2024-08-19 | 19.900 | 36,200 | -14,000 | 0.01% | 720,380 |
| 2024-08-15 | 2024-08-13 | 20.950 | 50,200 | +14,000 | 0.01% | 1,051,690 |
| 2024-08-05 | 2024-08-01 | 21.850 | 36,200 | +5,000 | 0.01% | 790,970 |
| 2024-08-02 | 2024-07-31 | 21.050 | 31,200 | -1,000 | 0.00% | 656,760 |
| 2024-08-01 | 2024-07-30 | 22.850 | 32,200 | +1,000 | 0.01% | 735,770 |
| 2024-07-29 | 2024-07-25 | 23.050 | 31,200 | +1,000 | 0.00% | 719,160 |
| 2024-07-25 | 2024-07-23 | 25.200 | 30,200 | -1,000 | 0.00% | 761,040 |
| 2024-07-19 | 2024-07-17 | 26.550 | 31,200 | +1,000 | 0.00% | 828,360 |
| 2024-06-25 | 2024-06-21 | 29.100 | 30,200 | +1,000 | 0.00% | 878,820 |
| 2024-06-24 | 2024-06-20 | 29.950 | 29,200 | +1,000 | 0.00% | 874,540 |
| 2024-06-21 | 2024-06-19 | 31.500 | 28,200 | -10,000 | 0.00% | 888,300 |
| 2024-06-19 | 2024-06-17 | 31.700 | 38,200 | +6,600 | 0.01% | 1,210,940 |
| 2024-06-14 | 2024-06-12 | 33.000 | 31,600 | +1,000 | 0.01% | 1,042,800 |
| 2024-06-12 | 2024-06-07 | 33.950 | 30,600 | +1,000 | 0.00% | 1,038,870 |
| 2024-06-07 | 2024-06-05 | 35.350 | 29,600 | -800 | 0.00% | 1,046,360 |
| 2024-05-31 | 2024-05-29 | 33.950 | 30,400 | -1,000 | 0.00% | 1,032,080 |
| 2024-05-30 | 2024-05-28 | 34.500 | 31,400 | -200 | 0.00% | 1,083,300 |
| 2024-05-28 | 2024-05-24 | 33.500 | 31,600 | +1,000 | 0.01% | 1,058,600 |
| 2024-05-24 | 2024-05-22 | 35.400 | 30,600 | +1,800 | 0.00% | 1,083,240 |
| 2024-05-23 | 2024-05-21 | 35.700 | 28,800 | +1,000 | 0.00% | 1,028,160 |
| 2024-05-13 | 2024-05-09 | 36.700 | 27,800 | -1,000 | 0.00% | 1,020,260 |
| 2024-05-08 | 2024-05-06 | 35.350 | 28,800 | +1,000 | 0.00% | 1,018,080 |
| 2024-05-06 | 2024-05-02 | 37.000 | 27,800 | -4,000 | 0.00% | 1,028,600 |
| 2024-05-02 | 2024-04-29 | 33.950 | 31,800 | +800 | 0.01% | 1,079,610 |
| 2024-04-30 | 2024-04-26 | 32.400 | 31,000 | -9,200 | 0.00% | 1,004,400 |
| 2024-04-29 | 2024-04-25 | 30.600 | 40,200 | -10,800 | 0.01% | 1,230,120 |
| 2024-04-26 | 2024-04-24 | 31.250 | 51,000 | +1,000 | 0.01% | 1,593,750 |
| 2024-04-11 | 2024-04-09 | 30.900 | 50,000 | -400 | 0.01% | 1,545,000 |
| 2024-04-02 | 2024-03-27 | 30.500 | 50,400 | +400 | 0.01% | 1,537,200 |
| 2024-02-16 | 2024-02-14 | 26.350 | 50,000 | -600 | 0.01% | 1,317,500 |
| 2024-01-11 | 2024-01-09 | 31.000 | 50,600 | +1,000 | 0.01% | 1,568,600 |
| 2024-01-05 | 2024-01-03 | 34.250 | 49,600 | +1,000 | 0.01% | 1,698,800 |
| 2024-01-03 | 2023-12-29 | 35.300 | 48,600 | +1,000 | 0.01% | 1,715,580 |
| 2024-01-02 | 2023-12-28 | 35.500 | 47,600 | -1,000 | 0.01% | 1,689,800 |
| 2023-12-28 | 2023-12-22 | 34.300 | 48,600 | +1,000 | 0.01% | 1,666,980 |
| 2023-12-21 | 2023-12-19 | 35.850 | 47,600 | +1,000 | 0.01% | 1,706,460 |
| 2023-12-18 | 2023-12-14 | 36.800 | 46,600 | -3,000 | 0.01% | 1,714,880 |
| 2023-12-14 | 2023-12-12 | 33.400 | 49,600 | +3,000 | 0.01% | 1,656,640 |
| 2023-12-13 | 2023-12-11 | 42.850 | 46,600 | -2,000 | 0.01% | 1,996,810 |
| 2023-12-12 | 2023-12-08 | 41.400 | 48,600 | +2,000 | 0.01% | 2,012,040 |
| 2023-12-07 | 2023-12-05 | 44.000 | 46,600 | +1,000 | 0.01% | 2,050,400 |
| 2023-11-17 | 2023-11-15 | 49.550 | 45,600 | -2,000 | 0.01% | 2,259,480 |
| 2023-11-08 | 2023-11-06 | 50.750 | 47,600 | -2,000 | 0.01% | 2,415,700 |
| 2023-10-31 | 2023-10-27 | 45.700 | 49,600 | -800 | 0.01% | 2,266,720 |
| 2023-10-27 | 2023-10-25 | 43.250 | 50,400 | -600 | 0.01% | 2,179,800 |
| 2023-10-25 | 2023-10-20 | 43.100 | 51,000 | +600 | 0.01% | 2,198,100 |
| 2023-10-24 | 2023-10-19 | 44.950 | 50,400 | -2,200 | 0.01% | 2,265,480 |
| 2023-10-16 | 2023-10-12 | 46.200 | 52,600 | -18,000 | 0.01% | 2,430,120 |
| 2023-10-13 | 2023-10-11 | 45.650 | 70,600 | -25,000 | 0.01% | 3,222,890 |
| 2023-10-12 | 2023-10-10 | 44.000 | 95,600 | -35,000 | 0.02% | 4,206,400 |
| 2023-10-10 | 2023-10-06 | 43.700 | 130,600 | -2,000 | 0.02% | 5,707,220 |
| 2023-10-05 | 2023-10-03 | 42.400 | 132,600 | +2,000 | 0.02% | 5,622,240 |
| 2023-10-03 | 2023-09-28 | 43.250 | 130,600 | +80,000 | 0.02% | 5,648,450 |
| 2023-09-20 | 2023-09-18 | 45.650 | 50,600 | -24,600 | 0.01% | 2,309,890 |
| 2023-09-18 | 2023-09-14 | 44.550 | 75,200 | -25,000 | 0.01% | 3,350,160 |
| 2023-09-12 | 2023-09-07 | 43.200 | 100,200 | -1,400 | 0.02% | 4,328,640 |
| 2023-08-31 | 2023-08-29 | 41.650 | 101,600 | -1,000 | 0.02% | 4,231,640 |
| 2023-08-30 | 2023-08-28 | 39.700 | 102,600 | -600 | 0.02% | 4,073,220 |
| 2023-08-24 | 2023-08-22 | 39.450 | 103,200 | +600 | 0.02% | 4,071,240 |
| 2023-08-23 | 2023-08-21 | 39.850 | 102,600 | +1,000 | 0.02% | 4,088,610 |
| 2023-08-22 | 2023-08-18 | 40.300 | 101,600 | +15,000 | 0.02% | 4,094,480 |
| 2023-08-21 | 2023-08-17 | 41.000 | 86,600 | +10,800 | 0.01% | 3,550,600 |
| 2023-08-18 | 2023-08-16 | 39.050 | 75,800 | +1,000 | 0.01% | 2,959,990 |
| 2023-08-16 | 2023-08-14 | 40.300 | 74,800 | +1,400 | 0.01% | 3,014,440 |
| 2023-08-15 | 2023-08-11 | 42.200 | 73,400 | +800 | 0.01% | 3,097,480 |
| 2023-08-10 | 2023-08-08 | 44.000 | 72,600 | +25,000 | 0.01% | 3,194,400 |
| 2023-07-21 | 2023-07-19 | 45.000 | 47,600 | -1,000 | 0.01% | 2,142,000 |
| 2023-07-19 | 2023-07-14 | 45.750 | 48,600 | +1,000 | 0.01% | 2,223,450 |
| 2023-07-06 | 2023-07-04 | 45.250 | 47,600 | -1,000 | 0.01% | 2,153,900 |
| 2023-07-03 | 2023-06-29 | 42.714 | 48,600 | +1,000 | 0.01% | 2,075,912 |
| 2023-06-30 | 2023-06-28 | 43.166 | 47,600 | +183 | 0.01% | 2,054,700 |
| 2023-06-27 | 2023-06-23 | 43.317 | 47,417 | -5,778 | 0.01% | 2,053,941 |
| 2023-06-23 | 2023-06-20 | 46.127 | 53,195 | -4,184 | 0.01% | 2,453,745 |
| 2023-06-20 | 2023-06-16 | 49.239 | 57,379 | +9,962 | 0.01% | 2,825,303 |
| 2023-06-12 | 2023-06-08 | 46.780 | 47,417 | -199 | 0.01% | 2,218,161 |
| 2023-04-25 | 2023-04-21 | 56.668 | 47,616 | -1,594 | 0.01% | 2,698,298 |
| 2023-04-20 | 2023-04-18 | 60.683 | 49,210 | +996 | 0.01% | 2,986,226 |
| 2023-04-18 | 2023-04-14 | 61.436 | 48,214 | +1,594 | 0.01% | 2,962,086 |
| 2023-03-29 | 2023-03-27 | 59.479 | 46,620 | +996 | 0.01% | 2,772,896 |
| 2023-03-28 | 2023-03-24 | 61.687 | 45,624 | -3,985 | 0.01% | 2,814,416 |
| 2023-03-27 | 2023-03-23 | 59.127 | 49,609 | +1,993 | 0.01% | 2,933,248 |
| 2023-03-17 | 2023-03-15 | 59.077 | 47,616 | -797 | 0.01% | 2,813,017 |
| 2023-03-13 | 2023-03-09 | 58.374 | 48,413 | +996 | 0.01% | 2,826,082 |
| 2023-03-10 | 2023-03-08 | 59.830 | 47,417 | +1,793 | 0.01% | 2,836,961 |
| 2023-03-09 | 2023-03-07 | 61.737 | 45,624 | +1,992 | 0.01% | 2,816,706 |
| 2023-03-08 | 2023-03-06 | 62.189 | 43,632 | -1,992 | 0.01% | 2,713,435 |
| 2023-03-07 | 2023-03-03 | 60.232 | 45,624 | -199 | 0.01% | 2,748,006 |
| 2023-02-21 | 2023-02-17 | 59.027 | 45,823 | -399 | 0.01% | 2,704,792 |
| 2023-02-09 | 2023-02-07 | 60.432 | 46,222 | +1,993 | 0.01% | 2,793,304 |
| 2023-02-07 | 2023-02-03 | 63.243 | 44,229 | +1,992 | 0.01% | 2,797,182 |
| 2023-02-06 | 2023-02-02 | 64.096 | 42,237 | -1,395 | 0.01% | 2,707,241 |
| 2023-02-03 | 2023-02-01 | 64.247 | 43,632 | -2,988 | 0.01% | 2,803,226 |
| 2023-02-02 | 2023-01-31 | 62.189 | 46,620 | +2,988 | 0.01% | 2,899,256 |
| 2023-02-01 | 2023-01-30 | 64.297 | 43,632 | +3,985 | 0.01% | 2,805,416 |
| 2023-01-31 | 2023-01-27 | 65.753 | 39,647 | -1,992 | 0.01% | 2,606,902 |
| 2023-01-30 | 2023-01-26 | 65.201 | 41,639 | -3,985 | 0.01% | 2,714,891 |
| 2023-01-27 | 2023-01-20 | 63.143 | 45,624 | +3,985 | 0.01% | 2,880,826 |
| 2023-01-26 | 2023-01-19 | 64.699 | 41,639 | +3,984 | 0.01% | 2,693,992 |
| 2023-01-20 | 2023-01-18 | 64.598 | 37,655 | -3,586 | 0.01% | 2,432,452 |
| 2023-01-18 | 2023-01-16 | 63.394 | 41,241 | +3,985 | 0.01% | 2,614,421 |
| 2023-01-17 | 2023-01-13 | 63.946 | 37,256 | -4,383 | 0.01% | 2,382,367 |
| 2023-01-16 | 2023-01-12 | 59.127 | 41,639 | +2,988 | 0.01% | 2,462,003 |
| 2023-01-11 | 2023-01-09 | 59.428 | 38,651 | +9,962 | 0.01% | 2,296,971 |
| 2023-01-05 | 2023-01-03 | 58.876 | 28,689 | -399 | 0.00% | 1,689,104 |
| 2023-01-03 | 2022-12-29 | 56.166 | 29,088 | -2,391 | 0.00% | 1,633,755 |
| 2022-12-28 | 2022-12-22 | 53.757 | 31,479 | -4,781 | 0.01% | 1,692,207 |
| 2022-12-21 | 2022-12-19 | 49.741 | 36,260 | +398 | 0.01% | 1,803,618 |
| 2022-12-19 | 2022-12-15 | 50.645 | 35,862 | -1,593 | 0.01% | 1,816,221 |
| 2022-11-30 | 2022-11-28 | 43.768 | 37,455 | -997 | 0.01% | 1,639,341 |
| 2022-11-29 | 2022-11-25 | 42.513 | 38,452 | +997 | 0.01% | 1,634,727 |
| 2022-11-21 | 2022-11-17 | 47.784 | 37,455 | -1,993 | 0.01% | 1,789,739 |
| 2022-11-18 | 2022-11-16 | 47.984 | 39,448 | -1,992 | 0.01% | 1,892,892 |
| 2022-11-17 | 2022-11-15 | 47.382 | 41,440 | -399 | 0.01% | 1,963,517 |
| 2022-11-15 | 2022-11-11 | 45.324 | 41,839 | -398 | 0.01% | 1,896,322 |
| 2022-11-08 | 2022-11-04 | 42.915 | 42,237 | -2,590 | 0.01% | 1,812,601 |
| 2022-11-07 | 2022-11-03 | 40.255 | 44,827 | -19,325 | 0.01% | 1,804,501 |
| 2022-11-04 | 2022-11-02 | 40.656 | 64,152 | +19,325 | 0.01% | 2,608,184 |
| 2022-11-03 | 2022-11-01 | 37.494 | 44,827 | +598 | 0.01% | 1,680,751 |
| 2022-11-01 | 2022-10-28 | 34.633 | 44,229 | -49,808 | 0.01% | 1,531,790 |
| 2022-10-31 | 2022-10-27 | 37.595 | 94,037 | -29,885 | 0.02% | 3,535,278 |
| 2022-10-28 | 2022-10-26 | 38.749 | 123,922 | -1,195 | 0.02% | 4,801,852 |
| 2022-10-27 | 2022-10-25 | 36.842 | 125,117 | +9,961 | 0.02% | 4,609,517 |
| 2022-10-26 | 2022-10-24 | 36.239 | 115,156 | +12,154 | 0.02% | 4,173,177 |
| 2022-10-24 | 2022-10-20 | 41.710 | 103,002 | +996 | 0.02% | 4,296,252 |
| 2022-10-21 | 2022-10-19 | 42.262 | 102,006 | +9,961 | 0.02% | 4,311,028 |
| 2022-10-20 | 2022-10-18 | 44.873 | 92,045 | +19,923 | 0.01% | 4,130,292 |
| 2022-10-19 | 2022-10-17 | 45.174 | 72,122 | -19,923 | 0.01% | 3,258,017 |
| 2022-10-18 | 2022-10-14 | 44.873 | 92,045 | -3,387 | 0.01% | 4,130,292 |
| 2022-10-17 | 2022-10-13 | 40.957 | 95,432 | +1,993 | 0.02% | 3,908,654 |
| 2022-10-14 | 2022-10-12 | 39.853 | 93,439 | +9,961 | 0.02% | 3,723,846 |
| 2022-10-13 | 2022-10-11 | 41.108 | 83,478 | +10,958 | 0.01% | 3,431,618 |
| 2022-10-07 | 2022-10-05 | 46.429 | 72,520 | -996 | 0.01% | 3,366,996 |
| 2022-10-06 | 2022-10-03 | 44.069 | 73,516 | +996 | 0.01% | 3,239,809 |
| 2022-10-05 | 2022-09-30 | 44.521 | 72,520 | -4,981 | 0.01% | 3,228,676 |
| 2022-09-30 | 2022-09-28 | 49.791 | 77,501 | -1,992 | 0.01% | 3,858,886 |
| 2022-09-29 | 2022-09-27 | 48.888 | 79,493 | -996 | 0.01% | 3,886,251 |
| 2022-09-23 | 2022-09-21 | 44.722 | 80,489 | -2,989 | 0.01% | 3,599,625 |
| 2022-09-14 | 2022-09-09 | 46.981 | 83,478 | -996 | 0.01% | 3,921,849 |
| 2022-09-09 | 2022-09-07 | 44.320 | 84,474 | -996 | 0.01% | 3,743,922 |
| 2022-09-05 | 2022-09-01 | 42.664 | 85,470 | -399 | 0.01% | 3,646,495 |
| 2022-09-02 | 2022-08-31 | 42.815 | 85,869 | -996 | 0.01% | 3,676,448 |
| 2022-09-01 | 2022-08-30 | 41.811 | 86,865 | +996 | 0.01% | 3,631,891 |
| 2022-08-31 | 2022-08-29 | 43.317 | 85,869 | +1,395 | 0.01% | 3,719,548 |
| 2022-08-30 | 2022-08-26 | 45.174 | 84,474 | -598 | 0.01% | 3,816,002 |
| 2022-08-29 | 2022-08-25 | 42.764 | 85,072 | -1,394 | 0.01% | 3,638,055 |
| 2022-08-24 | 2022-08-22 | 40.857 | 86,466 | +996 | 0.01% | 3,532,749 |
| 2022-08-18 | 2022-08-16 | 44.170 | 85,470 | +996 | 0.01% | 3,775,195 |
| 2022-08-12 | 2022-08-10 | 44.270 | 84,474 | +996 | 0.01% | 3,739,682 |
| 2022-08-10 | 2022-08-08 | 45.174 | 83,478 | +996 | 0.01% | 3,771,009 |
| 2022-08-09 | 2022-08-05 | 46.930 | 82,482 | -2,590 | 0.01% | 3,870,917 |
| 2022-08-04 | 2022-08-02 | 44.722 | 85,072 | -1,992 | 0.01% | 3,804,586 |
| 2022-08-02 | 2022-07-29 | 45.324 | 87,064 | -1,195 | 0.01% | 3,946,112 |
| 2022-07-26 | 2022-07-22 | 48.135 | 88,259 | -1,594 | 0.01% | 4,248,353 |
| 2022-07-22 | 2022-07-20 | 50.143 | 89,853 | -2,989 | 0.01% | 4,505,480 |
| 2022-07-21 | 2022-07-19 | 49.340 | 92,842 | +399 | 0.02% | 4,580,797 |
| 2022-07-18 | 2022-07-14 | 51.649 | 92,443 | -1,993 | 0.02% | 4,774,550 |
| 2022-07-13 | 2022-07-11 | 48.486 | 94,436 | +598 | 0.02% | 4,578,864 |
| 2022-07-12 | 2022-07-08 | 49.641 | 93,838 | +2,391 | 0.02% | 4,658,199 |
| 2022-07-11 | 2022-07-07 | 50.795 | 91,447 | +4,383 | 0.01% | 4,645,078 |
| 2022-07-08 | 2022-07-06 | 52.903 | 87,064 | +1,992 | 0.01% | 4,605,982 |
| 2022-07-07 | 2022-07-05 | 54.108 | 85,072 | +3,985 | 0.01% | 4,603,079 |
| 2022-07-06 | 2022-07-04 | 54.811 | 81,087 | -5,379 | 0.01% | 4,444,438 |
| 2022-07-05 | 2022-06-30 | 52.351 | 86,466 | -1,993 | 0.01% | 4,526,606 |
| 2022-07-04 | 2022-06-29 | 51.649 | 88,459 | +5,977 | 0.01% | 4,568,782 |
| 2022-06-30 | 2022-06-28 | 53.405 | 82,482 | +1,395 | 0.01% | 4,404,979 |
| 2022-06-29 | 2022-06-27 | 53.255 | 81,087 | -5,578 | 0.01% | 4,318,268 |
| 2022-06-28 | 2022-06-24 | 51.247 | 86,665 | -997 | 0.01% | 4,441,324 |
| 2022-06-27 | 2022-06-23 | 48.988 | 87,662 | +997 | 0.01% | 4,294,417 |
| 2022-06-24 | 2022-06-22 | 48.436 | 86,665 | +1,992 | 0.01% | 4,197,726 |
| 2022-06-23 | 2022-06-21 | 49.340 | 84,673 | -598 | 0.01% | 4,177,741 |
| 2022-06-22 | 2022-06-20 | 48.135 | 85,271 | -1,992 | 0.01% | 4,104,526 |
| 2022-06-21 | 2022-06-17 | 44.571 | 87,263 | -1,993 | 0.01% | 3,889,431 |
| 2022-06-20 | 2022-06-16 | 43.618 | 89,256 | +1,794 | 0.01% | 3,893,142 |
| 2022-06-17 | 2022-06-15 | 45.073 | 87,462 | -1,993 | 0.01% | 3,942,201 |
| 2022-06-16 | 2022-06-14 | 43.568 | 89,455 | +996 | 0.01% | 3,897,332 |
| 2022-06-15 | 2022-06-13 | 43.869 | 88,459 | +997 | 0.01% | 3,880,579 |
| 2022-06-13 | 2022-06-09 | 45.073 | 87,462 | +4,980 | 0.01% | 3,942,201 |
| 2022-06-10 | 2022-06-08 | 46.077 | 82,482 | -6,973 | 0.01% | 3,800,536 |
| 2022-06-06 | 2022-06-01 | 44.622 | 89,455 | -3,984 | 0.01% | 3,991,622 |
| 2022-06-02 | 2022-05-31 | 43.718 | 93,439 | +4,980 | 0.02% | 4,084,975 |
| 2022-06-01 | 2022-05-30 | 40.807 | 88,459 | -2,988 | 0.01% | 3,609,737 |
| 2022-05-31 | 2022-05-27 | 39.251 | 91,447 | -996 | 0.01% | 3,589,378 |
| 2022-05-27 | 2022-05-25 | 37.243 | 92,443 | -3,985 | 0.02% | 3,442,873 |
| 2022-05-26 | 2022-05-24 | 36.791 | 96,428 | +2,989 | 0.02% | 3,547,727 |
| 2022-05-25 | 2022-05-23 | 38.548 | 93,439 | -997 | 0.02% | 3,601,906 |
| 2022-05-24 | 2022-05-20 | 39.050 | 94,436 | +4,981 | 0.02% | 3,687,739 |
| 2022-05-20 | 2022-05-18 | 37.795 | 89,455 | -1,992 | 0.01% | 3,380,980 |
| 2022-05-19 | 2022-05-17 | 36.992 | 91,447 | +1,992 | 0.01% | 3,382,828 |
| 2022-05-18 | 2022-05-16 | 36.942 | 89,455 | +996 | 0.01% | 3,304,650 |
| 2022-05-17 | 2022-05-13 | 35.637 | 88,459 | -199 | 0.01% | 3,152,415 |
| 2022-05-13 | 2022-05-11 | 33.981 | 88,658 | -996 | 0.01% | 3,012,656 |
| 2022-05-12 | 2022-05-10 | 33.077 | 89,654 | +199 | 0.01% | 2,965,501 |
| 2022-05-11 | 2022-05-06 | 34.031 | 89,455 | +996 | 0.01% | 3,044,229 |
| 2022-05-06 | 2022-05-04 | 36.290 | 88,459 | -1,992 | 0.01% | 3,210,135 |
| 2022-05-05 | 2022-05-03 | 38.347 | 90,451 | -1,594 | 0.01% | 3,468,564 |
| 2022-04-28 | 2022-04-26 | 33.880 | 92,045 | -199 | 0.01% | 3,118,509 |
| 2022-04-27 | 2022-04-25 | 33.579 | 92,244 | -8,368 | 0.02% | 3,097,471 |
| 2022-04-25 | 2022-04-21 | 34.884 | 100,612 | -996 | 0.02% | 3,509,761 |
| 2022-04-21 | 2022-04-19 | 35.938 | 101,608 | -6,375 | 0.02% | 3,651,606 |
| 2022-04-20 | 2022-04-14 | 35.737 | 107,983 | -26,498 | 0.02% | 3,859,032 |
| 2022-04-13 | 2022-04-11 | 31.873 | 134,481 | +1,594 | 0.02% | 4,286,252 |
| 2022-04-12 | 2022-04-08 | 34.683 | 132,887 | +2,191 | 0.02% | 4,608,967 |
| 2022-04-08 | 2022-04-06 | 33.981 | 130,696 | +3,985 | 0.02% | 4,441,135 |
| 2022-04-07 | 2022-04-04 | 34.181 | 126,711 | -996 | 0.02% | 4,331,162 |
| 2022-04-06 | 2022-04-01 | 30.768 | 127,707 | +996 | 0.02% | 3,929,327 |
| 2022-04-01 | 2022-03-30 | 34.432 | 126,711 | +23,908 | 0.02% | 4,362,962 |
| 2022-03-28 | 2022-03-24 | 33.077 | 102,803 | +199 | 0.02% | 3,400,433 |
| 2022-03-25 | 2022-03-23 | 31.772 | 102,604 | +6,973 | 0.02% | 3,259,951 |
| 2022-03-24 | 2022-03-22 | 30.015 | 95,631 | -1,992 | 0.02% | 2,870,403 |
| 2022-03-23 | 2022-03-21 | 30.066 | 97,623 | +1,195 | 0.02% | 2,935,094 |
| 2022-03-21 | 2022-03-17 | 32.274 | 96,428 | -1,594 | 0.02% | 3,112,126 |
| 2022-03-18 | 2022-03-16 | 30.066 | 98,022 | -4,184 | 0.02% | 2,947,090 |
| 2022-03-17 | 2022-03-15 | 20.278 | 102,206 | +12,950 | 0.02% | 2,072,530 |
| 2022-03-16 | 2022-03-14 | 29.012 | 89,256 | +3,587 | 0.01% | 2,589,454 |
| 2022-03-11 | 2022-03-09 | 38.598 | 85,669 | -28,889 | 0.01% | 3,306,687 |
| 2022-03-09 | 2022-03-07 | 41.309 | 114,558 | -199 | 0.02% | 4,732,256 |
| 2022-03-08 | 2022-03-04 | 41.961 | 114,757 | -2,989 | 0.02% | 4,815,357 |
| 2022-03-03 | 2022-03-01 | 44.772 | 117,746 | -796 | 0.02% | 5,271,741 |
| 2022-03-02 | 2022-02-28 | 42.564 | 118,542 | +796 | 0.02% | 5,045,580 |
| 2022-03-01 | 2022-02-25 | 42.664 | 117,746 | -996 | 0.02% | 5,023,520 |
| 2022-02-28 | 2022-02-24 | 40.355 | 118,742 | -398 | 0.02% | 4,791,852 |
| 2022-02-25 | 2022-02-23 | 41.259 | 119,140 | -5,180 | 0.02% | 4,915,554 |
| 2022-02-24 | 2022-02-22 | 38.398 | 124,320 | +4,184 | 0.02% | 4,773,594 |
| 2022-02-23 | 2022-02-21 | 39.452 | 120,136 | +996 | 0.02% | 4,739,568 |
| 2022-02-18 | 2022-02-16 | 41.259 | 119,140 | -3,188 | 0.02% | 4,915,554 |
| 2022-02-17 | 2022-02-15 | 39.853 | 122,328 | -1,594 | 0.02% | 4,875,166 |
| 2022-02-15 | 2022-02-11 | 36.440 | 123,922 | +996 | 0.02% | 4,515,731 |
| 2022-02-14 | 2022-02-10 | 38.096 | 122,926 | -1,793 | 0.02% | 4,683,047 |
| 2022-02-11 | 2022-02-09 | 34.533 | 124,719 | +2,989 | 0.02% | 4,306,893 |
| 2022-02-10 | 2022-02-08 | 33.479 | 121,730 | -399 | 0.02% | 4,075,365 |
| 2022-02-09 | 2022-02-07 | 35.888 | 122,129 | +598 | 0.02% | 4,382,964 |
| 2022-02-08 | 2022-02-04 | 34.734 | 121,531 | -2,590 | 0.02% | 4,221,202 |
| 2022-02-07 | 2022-01-31 | 35.185 | 124,121 | -4,781 | 0.02% | 4,367,232 |
| 2022-02-04 | 2022-01-27 | 35.587 | 128,902 | -200 | 0.02% | 4,587,213 |
| 2022-01-28 | 2022-01-26 | 35.085 | 129,102 | +2,989 | 0.02% | 4,529,530 |
| 2022-01-27 | 2022-01-25 | 36.691 | 126,113 | +996 | 0.02% | 4,627,221 |
| 2022-01-26 | 2022-01-24 | 39.050 | 125,117 | +24,904 | 0.02% | 4,885,837 |
| 2022-01-25 | 2022-01-21 | 41.911 | 100,213 | +9,762 | 0.02% | 4,200,041 |
| 2022-01-24 | 2022-01-20 | 46.930 | 90,451 | +9,962 | 0.01% | 4,244,905 |
| 2022-01-20 | 2022-01-18 | 46.679 | 80,489 | +398 | 0.01% | 3,757,184 |
| 2022-01-19 | 2022-01-17 | 46.981 | 80,091 | -1,394 | 0.01% | 3,762,726 |
| 2022-01-17 | 2022-01-13 | 49.340 | 81,485 | -5,977 | 0.01% | 4,020,446 |
| 2022-01-14 | 2022-01-12 | 52.151 | 87,462 | +199 | 0.01% | 4,561,188 |
| 2022-01-13 | 2022-01-11 | 47.834 | 87,263 | -13,349 | 0.01% | 4,174,131 |
| 2022-01-12 | 2022-01-10 | 46.328 | 100,612 | -199 | 0.02% | 4,661,165 |
| 2022-01-07 | 2022-01-05 | 42.714 | 100,811 | +199 | 0.02% | 4,306,064 |
| 2022-01-06 | 2022-01-04 | 45.726 | 100,612 | +11,755 | 0.02% | 4,600,565 |
| 2022-01-05 | 2022-01-03 | 46.077 | 88,857 | -2,789 | 0.01% | 4,094,278 |
| 2022-01-04 | 2021-12-31 | 48.988 | 91,646 | -996 | 0.01% | 4,489,587 |
| 2022-01-03 | 2021-12-29 | 47.232 | 92,642 | +2,988 | 0.02% | 4,375,630 |
| 2021-12-30 | 2021-12-28 | 49.540 | 89,654 | +2,989 | 0.01% | 4,441,502 |
| 2021-12-29 | 2021-12-24 | 49.591 | 86,665 | -997 | 0.01% | 4,297,775 |
| 2021-12-22 | 2021-12-20 | 47.683 | 87,662 | -1,992 | 0.01% | 4,180,017 |
| 2021-12-21 | 2021-12-17 | 51.699 | 89,654 | +996 | 0.01% | 4,635,002 |
| 2021-12-20 | 2021-12-16 | 55.714 | 88,658 | -2,988 | 0.01% | 4,939,511 |
| 2021-12-17 | 2021-12-15 | 52.401 | 91,646 | +7,770 | 0.01% | 4,802,386 |
| 2021-12-16 | 2021-12-14 | 57.019 | 83,876 | -996 | 0.01% | 4,782,545 |
| 2021-12-15 | 2021-12-13 | 57.120 | 84,872 | -39,847 | 0.01% | 4,847,856 |
| 2021-12-14 | 2021-12-10 | 58.776 | 124,719 | -996 | 0.02% | 7,330,482 |
| 2021-12-13 | 2021-12-09 | 60.131 | 125,715 | -1,992 | 0.02% | 7,559,393 |
| 2021-12-10 | 2021-12-08 | 56.567 | 127,707 | -1,195 | 0.02% | 7,224,065 |
| 2021-12-09 | 2021-12-07 | 55.564 | 128,902 | +996 | 0.02% | 7,162,263 |
| 2021-12-08 | 2021-12-06 | 55.062 | 127,906 | +1,195 | 0.02% | 7,042,722 |
| 2021-12-07 | 2021-12-03 | 59.428 | 126,711 | +2,391 | 0.02% | 7,530,244 |
| 2021-12-06 | 2021-12-02 | 61.135 | 124,320 | +2,191 | 0.02% | 7,600,310 |
| 2021-12-03 | 2021-12-01 | 60.332 | 122,129 | -1,195 | 0.02% | 7,368,283 |
| 2021-12-02 | 2021-11-30 | 60.884 | 123,324 | +996 | 0.02% | 7,508,469 |
| 2021-12-01 | 2021-11-29 | 66.205 | 122,328 | +399 | 0.02% | 8,098,670 |
| 2021-11-29 | 2021-11-25 | 69.166 | 121,929 | +797 | 0.02% | 8,433,333 |
| 2021-11-26 | 2021-11-24 | 67.359 | 121,132 | -200 | 0.02% | 8,159,329 |
| 2021-11-24 | 2021-11-22 | 66.757 | 121,332 | +399 | 0.02% | 8,099,720 |
| 2021-11-23 | 2021-11-19 | 70.772 | 120,933 | -199 | 0.02% | 8,558,683 |
| 2021-11-22 | 2021-11-18 | 70.421 | 121,132 | +1,394 | 0.02% | 8,530,207 |
| 2021-11-19 | 2021-11-17 | 74.687 | 119,738 | -199 | 0.02% | 8,942,891 |
| 2021-11-18 | 2021-11-16 | 75.440 | 119,937 | -1,594 | 0.02% | 9,048,054 |
| 2021-11-17 | 2021-11-15 | 71.475 | 121,531 | +797 | 0.02% | 8,686,405 |
| 2021-11-16 | 2021-11-12 | 67.058 | 120,734 | +19,923 | 0.02% | 8,096,160 |
| 2021-11-12 | 2021-11-10 | 66.757 | 100,811 | +996 | 0.02% | 6,729,807 |
| 2021-11-11 | 2021-11-09 | 64.096 | 99,815 | +17,931 | 0.02% | 6,397,786 |
| 2021-11-10 | 2021-11-08 | 62.741 | 81,884 | +199 | 0.01% | 5,137,503 |
| 2021-11-04 | 2021-11-02 | 62.440 | 81,685 | -4,383 | 0.01% | 5,100,417 |
| 2021-11-03 | 2021-11-01 | 65.301 | 86,068 | +996 | 0.01% | 5,620,333 |
| 2021-10-29 | 2021-10-27 | 69.216 | 85,072 | +598 | 0.01% | 5,888,354 |
| 2021-10-28 | 2021-10-26 | 70.120 | 84,474 | -1,793 | 0.01% | 5,923,283 |
| 2021-10-27 | 2021-10-25 | 71.826 | 86,267 | +398 | 0.01% | 6,196,227 |
| 2021-10-26 | 2021-10-22 | 71.123 | 85,869 | +997 | 0.01% | 6,107,300 |
| 2021-10-25 | 2021-10-21 | 68.815 | 84,872 | -1,196 | 0.01% | 5,840,431 |
| 2021-10-22 | 2021-10-20 | 70.421 | 86,068 | -1,195 | 0.01% | 6,060,974 |
| 2021-10-21 | 2021-10-19 | 70.672 | 87,263 | +398 | 0.01% | 6,167,026 |
| 2021-10-20 | 2021-10-18 | 70.170 | 86,865 | +399 | 0.01% | 6,095,299 |
| 2021-10-19 | 2021-10-15 | 70.521 | 86,466 | +2,391 | 0.01% | 6,097,681 |
| 2021-10-18 | 2021-10-12 | 68.162 | 84,075 | +996 | 0.01% | 5,730,726 |
| 2021-10-15 | 2021-10-11 | 68.413 | 83,079 | +199 | 0.01% | 5,683,687 |
| 2021-10-12 | 2021-10-08 | 65.954 | 82,880 | +3,785 | 0.01% | 5,466,233 |
| 2021-10-11 | 2021-10-07 | 64.799 | 79,095 | -22,513 | 0.01% | 5,125,288 |
| 2021-10-08 | 2021-10-06 | 57.873 | 101,608 | -398 | 0.02% | 5,880,310 |
| 2021-10-05 | 2021-09-30 | 58.324 | 102,006 | -1,594 | 0.02% | 5,949,423 |
| 2021-10-04 | 2021-09-29 | 55.313 | 103,600 | +1,195 | 0.02% | 5,730,392 |
| 2021-09-30 | 2021-09-28 | 57.622 | 102,405 | -1,992 | 0.02% | 5,900,734 |
| 2021-09-29 | 2021-09-27 | 57.722 | 104,397 | -199 | 0.02% | 6,025,997 |
| 2021-09-28 | 2021-09-24 | 54.208 | 104,596 | +6,973 | 0.02% | 5,669,984 |
| 2021-09-24 | 2021-09-21 | 57.822 | 97,623 | +19,923 | 0.02% | 5,644,788 |
| 2021-09-21 | 2021-09-17 | 60.131 | 77,700 | -1,195 | 0.01% | 4,672,194 |
| 2021-09-17 | 2021-09-15 | 58.224 | 78,895 | +199 | 0.01% | 4,593,572 |
| 2021-09-16 | 2021-09-14 | 62.239 | 78,696 | -1,196 | 0.01% | 4,897,984 |
| 2021-09-15 | 2021-09-13 | 61.486 | 79,892 | +1,196 | 0.01% | 4,912,272 |
| 2021-09-14 | 2021-09-10 | 63.143 | 78,696 | -1,196 | 0.01% | 4,969,084 |
| 2021-09-10 | 2021-09-08 | 62.791 | 79,892 | +2,790 | 0.01% | 5,016,532 |
| 2021-09-09 | 2021-09-07 | 66.205 | 77,102 | -200 | 0.01% | 5,104,503 |
| 2021-09-08 | 2021-09-06 | 63.745 | 77,302 | -3,586 | 0.01% | 4,927,623 |
| 2021-09-07 | 2021-09-03 | 60.734 | 80,888 | -6,574 | 0.01% | 4,912,612 |
| 2021-09-06 | 2021-09-02 | 58.073 | 87,462 | +13,946 | 0.01% | 5,079,205 |
| 2021-09-03 | 2021-09-01 | 59.278 | 73,516 | +996 | 0.01% | 4,357,875 |
| 2021-09-02 | 2021-08-31 | 60.533 | 72,520 | +598 | 0.01% | 4,389,834 |
| 2021-09-01 | 2021-08-30 | 59.981 | 71,922 | +597 | 0.01% | 4,313,926 |
| 2021-08-31 | 2021-08-27 | 60.282 | 71,325 | +200 | 0.01% | 4,299,598 |
| 2021-08-27 | 2021-08-25 | 62.591 | 71,125 | +996 | 0.01% | 4,451,760 |
| 2021-08-26 | 2021-08-24 | 63.544 | 70,129 | -598 | 0.01% | 4,456,299 |
| 2021-08-25 | 2021-08-23 | 65.201 | 70,727 | +2,988 | 0.01% | 4,611,449 |
| 2021-08-24 | 2021-08-20 | 59.930 | 67,739 | +200 | 0.01% | 4,059,627 |
| 2021-08-23 | 2021-08-19 | 65.753 | 67,539 | +996 | 0.01% | 4,440,879 |
| 2021-08-20 | 2021-08-18 | 71.123 | 66,543 | -1,594 | 0.01% | 4,732,768 |
| 2021-08-19 | 2021-08-17 | 70.019 | 68,137 | +996 | 0.01% | 4,770,899 |
| 2021-08-18 | 2021-08-16 | 71.224 | 67,141 | -199 | 0.01% | 4,782,040 |
| 2021-08-17 | 2021-08-13 | 73.282 | 67,340 | -1,195 | 0.01% | 4,934,793 |
| 2021-08-16 | 2021-08-12 | 73.483 | 68,535 | +1,593 | 0.01% | 5,036,125 |
| 2021-08-13 | 2021-08-11 | 77.096 | 66,942 | +1,594 | 0.01% | 5,160,989 |
| 2021-08-12 | 2021-08-10 | 79.807 | 65,348 | +399 | 0.01% | 5,215,218 |
| 2021-08-10 | 2021-08-06 | 77.598 | 64,949 | -2,192 | 0.01% | 5,039,935 |
| 2021-08-09 | 2021-08-05 | 77.096 | 67,141 | +1,992 | 0.01% | 5,176,331 |
| 2021-08-06 | 2021-08-04 | 80.660 | 65,149 | +997 | 0.01% | 5,254,927 |
| 2021-08-05 | 2021-08-03 | 78.301 | 64,152 | +199 | 0.01% | 5,023,169 |
| 2021-08-04 | 2021-08-02 | 76.695 | 63,953 | -2,590 | 0.01% | 4,904,868 |
| 2021-08-03 | 2021-07-30 | 77.849 | 66,543 | -598 | 0.01% | 5,180,327 |
| 2021-07-30 | 2021-07-28 | 76.193 | 67,141 | +2,590 | 0.01% | 5,115,671 |
| 2021-07-29 | 2021-07-27 | 66.255 | 64,551 | -199 | 0.01% | 4,276,810 |
| 2021-07-28 | 2021-07-26 | 72.479 | 64,750 | +3,586 | 0.01% | 4,692,994 |
| 2021-07-27 | 2021-07-23 | 82.869 | 61,164 | +199 | 0.01% | 5,068,576 |
| 2021-07-26 | 2021-07-22 | 87.788 | 60,965 | +2,192 | 0.01% | 5,351,967 |
| 2021-07-23 | 2021-07-21 | 89.594 | 58,773 | -598 | 0.01% | 5,265,736 |
| 2021-07-22 | 2021-07-20 | 90.347 | 59,371 | +1,992 | 0.01% | 5,364,014 |
| 2021-07-16 | 2021-07-14 | 97.826 | 57,379 | -3,984 | 0.01% | 5,613,165 |
| 2021-07-15 | 2021-07-13 | 92.355 | 61,363 | +1,195 | 0.01% | 5,667,185 |
| 2021-07-14 | 2021-07-12 | 93.459 | 60,168 | +199 | 0.01% | 5,623,261 |
| 2021-07-13 | 2021-07-09 | 93.309 | 59,969 | -996 | 0.01% | 5,595,633 |
| 2021-07-12 | 2021-07-08 | 94.513 | 60,965 | +2,590 | 0.01% | 5,762,009 |
| 2021-07-09 | 2021-07-07 | 99.031 | 58,375 | -2,988 | 0.01% | 5,780,920 |
| 2021-07-08 | 2021-07-06 | 91.853 | 61,363 | +2,590 | 0.01% | 5,636,386 |
| 2021-07-06 | 2021-07-02 | 96.872 | 58,773 | +1,394 | 0.01% | 5,693,485 |
| 2021-07-02 | 2021-06-29 | 103.442 | 57,379 | -398 | 0.01% | 5,935,398 |
| 2021-06-30 | 2021-06-28 | 103.543 | 57,777 | +81 | 0.01% | 5,982,376 |
| 2021-06-29 | 2021-06-25 | 101.834 | 57,696 | +398 | 0.01% | 5,875,389 |
| 2021-06-28 | 2021-06-24 | 102.939 | 57,298 | +1,790 | 0.01% | 5,898,219 |
| 2021-06-25 | 2021-06-23 | 108.870 | 55,508 | -596 | 0.01% | 6,043,180 |
| 2021-06-24 | 2021-06-22 | 99.220 | 56,104 | -1,393 | 0.01% | 5,566,631 |
| 2021-06-23 | 2021-06-21 | 95.902 | 57,497 | +1,393 | 0.01% | 5,514,105 |
| 2021-06-22 | 2021-06-18 | 95.902 | 56,104 | -796 | 0.01% | 5,380,513 |
| 2021-06-21 | 2021-06-17 | 93.289 | 56,900 | -3,979 | 0.01% | 5,308,132 |
| 2021-06-18 | 2021-06-16 | 86.956 | 60,879 | +1,989 | 0.01% | 5,293,770 |
| 2021-06-17 | 2021-06-15 | 92.032 | 58,890 | +1,791 | 0.01% | 5,419,777 |
| 2021-06-15 | 2021-06-10 | 89.770 | 57,099 | -1,791 | 0.01% | 5,125,798 |
| 2021-06-11 | 2021-06-09 | 89.569 | 58,890 | +597 | 0.01% | 5,274,736 |
| 2021-06-10 | 2021-06-08 | 85.448 | 58,293 | -1,989 | 0.01% | 4,981,003 |
| 2021-06-08 | 2021-06-04 | 84.442 | 60,282 | +1,790 | 0.01% | 5,090,359 |
| 2021-06-04 | 2021-06-02 | 89.469 | 58,492 | +995 | 0.01% | 5,233,208 |
| 2021-06-03 | 2021-06-01 | 90.977 | 57,497 | +995 | 0.01% | 5,230,886 |
| 2021-06-02 | 2021-05-31 | 90.273 | 56,502 | -3,383 | 0.01% | 5,100,604 |
| 2021-06-01 | 2021-05-28 | 81.728 | 59,885 | +995 | 0.01% | 4,894,294 |
| 2021-05-28 | 2021-05-26 | 77.003 | 58,890 | +995 | 0.01% | 4,534,734 |
| 2021-05-27 | 2021-05-25 | 79.567 | 57,895 | -398 | 0.01% | 4,606,525 |
| 2021-05-26 | 2021-05-24 | 79.416 | 58,293 | +398 | 0.01% | 4,629,403 |
| 2021-05-25 | 2021-05-21 | 77.506 | 57,895 | -2,984 | 0.01% | 4,487,215 |
| 2021-05-24 | 2021-05-20 | 73.736 | 60,879 | -4,974 | 0.01% | 4,488,995 |
| 2021-05-21 | 2021-05-18 | 70.620 | 65,853 | -1,393 | 0.01% | 4,650,540 |
| 2021-05-18 | 2021-05-14 | 67.403 | 67,246 | -6,366 | 0.01% | 4,532,593 |
| 2021-05-17 | 2021-05-13 | 63.231 | 73,612 | -62,869 | 0.01% | 4,654,583 |
| 2021-05-14 | 2021-05-12 | 60.668 | 136,481 | +995 | 0.02% | 8,280,012 |
| 2021-05-05 | 2021-05-03 | 62.276 | 135,486 | -398 | 0.02% | 8,437,567 |
| 2021-05-03 | 2021-04-29 | 62.980 | 135,884 | +199 | 0.02% | 8,557,972 |
| 2021-04-29 | 2021-04-27 | 64.840 | 135,685 | +597 | 0.02% | 8,797,779 |
| 2021-04-28 | 2021-04-26 | 64.639 | 135,088 | -5,969 | 0.02% | 8,731,910 |
| 2021-04-27 | 2021-04-23 | 61.422 | 141,057 | -3,382 | 0.02% | 8,663,978 |
| 2021-04-26 | 2021-04-22 | 60.366 | 144,439 | -796 | 0.02% | 8,719,247 |
| 2021-04-23 | 2021-04-21 | 59.763 | 145,235 | +2,387 | 0.02% | 8,679,698 |
| 2021-04-22 | 2021-04-20 | 60.115 | 142,848 | +796 | 0.02% | 8,587,304 |
| 2021-04-21 | 2021-04-19 | 60.115 | 142,052 | -2,984 | 0.02% | 8,539,452 |
| 2021-04-16 | 2021-04-14 | 58.155 | 145,036 | +1,989 | 0.02% | 8,434,526 |
| 2021-04-14 | 2021-04-12 | 55.290 | 143,047 | -2,188 | 0.02% | 7,909,025 |
| 2021-04-12 | 2021-04-08 | 61.723 | 145,235 | +1,989 | 0.02% | 8,964,398 |
| 2021-04-09 | 2021-04-07 | 60.316 | 143,246 | +2,985 | 0.02% | 8,640,030 |
| 2021-04-08 | 2021-04-01 | 60.316 | 140,261 | -16,911 | 0.02% | 8,459,986 |
| 2021-04-01 | 2021-03-30 | 55.491 | 157,172 | -995 | 0.03% | 8,721,591 |
| 2021-03-31 | 2021-03-29 | 48.253 | 158,167 | -796 | 0.03% | 7,632,004 |
| 2021-03-30 | 2021-03-26 | 48.605 | 158,963 | -6,565 | 0.03% | 7,726,344 |
| 2021-03-29 | 2021-03-25 | 46.091 | 165,528 | -1,990 | 0.03% | 7,629,433 |
| 2021-03-26 | 2021-03-24 | 46.091 | 167,518 | +1,791 | 0.03% | 7,721,156 |
| 2021-03-25 | 2021-03-23 | 48.554 | 165,727 | +4,974 | 0.03% | 8,046,775 |
| 2021-03-23 | 2021-03-19 | 50.314 | 160,753 | +994 | 0.03% | 8,088,065 |
| 2021-03-22 | 2021-03-18 | 52.073 | 159,759 | -198 | 0.03% | 8,319,104 |
| 2021-03-18 | 2021-03-16 | 50.263 | 159,957 | -17,906 | 0.03% | 8,039,976 |
| 2021-03-17 | 2021-03-15 | 46.594 | 177,863 | +2,984 | 0.03% | 8,287,372 |
| 2021-03-15 | 2021-03-11 | 51.168 | 174,879 | -10,743 | 0.03% | 8,948,226 |
| 2021-03-12 | 2021-03-10 | 47.348 | 185,622 | +11,937 | 0.03% | 8,788,846 |
| 2021-03-11 | 2021-03-09 | 45.740 | 173,685 | +22,481 | 0.03% | 7,944,292 |
| 2021-03-10 | 2021-03-08 | 47.147 | 151,204 | +2,587 | 0.02% | 7,128,819 |
| 2021-03-09 | 2021-03-05 | 52.978 | 148,617 | -2,786 | 0.02% | 7,873,369 |
| 2021-03-08 | 2021-03-04 | 54.435 | 151,403 | +4,377 | 0.02% | 8,241,655 |
| 2021-03-05 | 2021-03-03 | 60.266 | 147,026 | -5,968 | 0.02% | 8,860,634 |
| 2021-03-04 | 2021-03-02 | 58.909 | 152,994 | -1,592 | 0.02% | 9,012,671 |
| 2021-03-03 | 2021-03-01 | 59.059 | 154,586 | +46,953 | 0.03% | 9,129,763 |
| 2021-03-02 | 2021-02-26 | 56.697 | 107,633 | -5,969 | 0.02% | 6,102,475 |
| 2021-03-01 | 2021-02-25 | 59.361 | 113,602 | +9,948 | 0.02% | 6,743,531 |
| 2021-02-26 | 2021-02-24 | 62.126 | 103,654 | +14,523 | 0.02% | 6,439,557 |
| 2021-02-25 | 2021-02-23 | 65.543 | 89,131 | +1,990 | 0.01% | 5,841,950 |
| 2021-02-24 | 2021-02-22 | 66.850 | 87,141 | +2,586 | 0.01% | 5,825,399 |
| 2021-02-23 | 2021-02-19 | 69.162 | 84,555 | -16,314 | 0.01% | 5,848,025 |
| 2021-02-22 | 2021-02-18 | 65.644 | 100,869 | +17,906 | 0.02% | 6,621,439 |
| 2021-02-18 | 2021-02-16 | 70.017 | 82,963 | -35,811 | 0.01% | 5,808,808 |
| 2021-02-17 | 2021-02-11 | 70.570 | 118,774 | -12,335 | 0.02% | 8,381,852 |
| 2021-02-16 | 2021-02-09 | 65.091 | 131,109 | +10,942 | 0.02% | 8,534,022 |
| 2021-02-10 | 2021-02-08 | 65.393 | 120,167 | -6,367 | 0.02% | 7,858,036 |
| 2021-02-09 | 2021-02-05 | 64.337 | 126,534 | -1,591 | 0.02% | 8,140,830 |
| 2021-02-08 | 2021-02-04 | 63.483 | 128,125 | +3,382 | 0.02% | 8,133,711 |
| 2021-02-05 | 2021-02-03 | 64.337 | 124,743 | +4,974 | 0.02% | 8,025,602 |
| 2021-02-04 | 2021-02-02 | 64.840 | 119,769 | -199 | 0.02% | 7,765,790 |
| 2021-02-03 | 2021-02-01 | 63.231 | 119,968 | -13,728 | 0.02% | 7,585,733 |
| 2021-02-02 | 2021-01-29 | 60.266 | 133,696 | +6,566 | 0.02% | 8,057,292 |
| 2021-02-01 | 2021-01-28 | 60.567 | 127,130 | -2,388 | 0.02% | 7,699,927 |
| 2021-01-29 | 2021-01-27 | 64.940 | 129,518 | -5,173 | 0.02% | 8,410,932 |
| 2021-01-28 | 2021-01-26 | 66.951 | 134,691 | +4,974 | 0.02% | 9,017,669 |
| 2021-01-27 | 2021-01-25 | 71.525 | 129,717 | -597 | 0.02% | 9,277,977 |
| 2021-01-26 | 2021-01-22 | 69.615 | 130,314 | -795 | 0.02% | 9,071,776 |
| 2021-01-25 | 2021-01-21 | 66.046 | 131,109 | +7,361 | 0.02% | 8,659,232 |
| 2021-01-22 | 2021-01-20 | 63.684 | 123,748 | +199 | 0.02% | 7,880,727 |
| 2021-01-21 | 2021-01-19 | 61.472 | 123,549 | -16,115 | 0.02% | 7,594,815 |
| 2021-01-20 | 2021-01-18 | 52.978 | 139,664 | +8,754 | 0.02% | 7,399,060 |
| 2021-01-19 | 2021-01-15 | 53.279 | 130,910 | +1,591 | 0.02% | 6,974,775 |
| 2021-01-18 | 2021-01-14 | 54.687 | 129,319 | +2,984 | 0.02% | 7,072,008 |
| 2021-01-15 | 2021-01-13 | 55.491 | 126,335 | -397 | 0.02% | 7,010,423 |
| 2021-01-14 | 2021-01-12 | 56.245 | 126,732 | -3,781 | 0.02% | 7,128,003 |
| 2021-01-13 | 2021-01-11 | 55.239 | 130,513 | -2,188 | 0.02% | 7,209,464 |
| 2021-01-12 | 2021-01-08 | 56.194 | 132,701 | -6,764 | 0.02% | 7,457,057 |
| 2021-01-11 | 2021-01-07 | 53.882 | 139,465 | -1,990 | 0.02% | 7,514,698 |
| 2021-01-08 | 2021-01-06 | 51.972 | 141,455 | +796 | 0.02% | 7,351,743 |
| 2021-01-07 | 2021-01-05 | 52.073 | 140,659 | +34,816 | 0.02% | 7,324,513 |
| 2021-01-06 | 2021-01-04 | 52.173 | 105,843 | -12,732 | 0.02% | 5,522,185 |
| 2021-01-05 | 2020-12-31 | 49.057 | 118,575 | +19,696 | 0.02% | 5,816,938 |
| 2021-01-04 | 2020-12-29 | 47.047 | 98,879 | +1,989 | 0.02% | 4,651,911 |
| 2020-12-30 | 2020-12-28 | 47.499 | 96,890 | +7,362 | 0.02% | 4,602,166 |
| 2020-12-29 | 2020-12-24 | 50.163 | 89,528 | -7,760 | 0.01% | 4,490,978 |
| 2020-12-28 | 2020-12-22 | 49.258 | 97,288 | +4,377 | 0.02% | 4,792,221 |
| 2020-12-23 | 2020-12-21 | 49.761 | 92,911 | -2,387 | 0.02% | 4,623,319 |
| 2020-12-22 | 2020-12-18 | 48.856 | 95,298 | +398 | 0.02% | 4,655,877 |
| 2020-12-21 | 2020-12-17 | 48.353 | 94,900 | -199 | 0.02% | 4,588,733 |
| 2020-12-18 | 2020-12-16 | 46.343 | 95,099 | -995 | 0.02% | 4,407,155 |
| 2020-12-17 | 2020-12-15 | 48.102 | 96,094 | +995 | 0.02% | 4,622,317 |
| 2020-12-16 | 2020-12-14 | 48.755 | 95,099 | -1,990 | 0.02% | 4,636,595 |
| 2020-12-15 | 2020-12-11 | 49.308 | 97,089 | +6,367 | 0.02% | 4,787,299 |
| 2020-12-14 | 2020-12-10 | 50.565 | 90,722 | +2,188 | 0.01% | 4,587,352 |
| 2020-12-11 | 2020-12-09 | 51.470 | 88,534 | +3,780 | 0.01% | 4,556,816 |
| 2020-12-10 | 2020-12-08 | 53.782 | 84,754 | -397 | 0.01% | 4,558,222 |
| 2020-12-09 | 2020-12-07 | 54.485 | 85,151 | +7,759 | 0.01% | 4,639,493 |
| 2020-12-08 | 2020-12-04 | 54.435 | 77,392 | +199 | 0.01% | 4,212,850 |
| 2020-12-07 | 2020-12-03 | 54.083 | 77,193 | -23,079 | 0.01% | 4,174,858 |
| 2020-12-04 | 2020-12-02 | 49.761 | 100,272 | +995 | 0.02% | 4,989,607 |
| 2020-12-02 | 2020-11-30 | 49.308 | 99,277 | -17,508 | 0.02% | 4,895,185 |
| 2020-12-01 | 2020-11-27 | 50.615 | 116,785 | -3,979 | 0.02% | 5,911,096 |
| 2020-11-30 | 2020-11-26 | 49.811 | 120,764 | -10,942 | 0.02% | 6,015,374 |
| 2020-11-27 | 2020-11-25 | 48.906 | 131,706 | +3,581 | 0.02% | 6,441,246 |
| 2020-11-26 | 2020-11-24 | 50.917 | 128,125 | +8,157 | 0.02% | 6,523,712 |
| 2020-11-25 | 2020-11-23 | 53.681 | 119,968 | +9,351 | 0.02% | 6,440,034 |
| 2020-11-24 | 2020-11-20 | 56.295 | 110,617 | -9,948 | 0.02% | 6,227,180 |
| 2020-11-23 | 2020-11-19 | 55.089 | 120,565 | +6,963 | 0.02% | 6,641,762 |
| 2020-11-20 | 2020-11-18 | 54.787 | 113,602 | -5,968 | 0.02% | 6,223,919 |
| 2020-11-19 | 2020-11-17 | 51.771 | 119,570 | +1,790 | 0.02% | 6,190,289 |
| 2020-11-18 | 2020-11-16 | 53.480 | 117,780 | +2,587 | 0.02% | 6,298,899 |
| 2020-11-17 | 2020-11-13 | 54.033 | 115,193 | +2,387 | 0.02% | 6,224,236 |
| 2020-11-16 | 2020-11-12 | 51.369 | 112,806 | -3,780 | 0.02% | 5,794,748 |
| 2020-11-13 | 2020-11-11 | 48.152 | 116,586 | -29,644 | 0.02% | 5,613,884 |
| 2020-11-12 | 2020-11-10 | 51.218 | 146,230 | +4,178 | 0.02% | 7,489,661 |
| 2020-11-11 | 2020-11-09 | 53.530 | 142,052 | +3,581 | 0.02% | 7,604,111 |
| 2020-11-10 | 2020-11-06 | 55.893 | 138,471 | +2,985 | 0.02% | 7,739,539 |
| 2020-11-09 | 2020-11-05 | 57.803 | 135,486 | -8,157 | 0.02% | 7,831,478 |
| 2020-11-06 | 2020-11-04 | 55.340 | 143,643 | -17,707 | 0.02% | 7,949,197 |
| 2020-11-05 | 2020-11-03 | 49.811 | 161,350 | -6,367 | 0.03% | 8,037,003 |
| 2020-11-04 | 2020-11-02 | 49.962 | 167,717 | -10,942 | 0.03% | 8,379,439 |
| 2020-11-03 | 2020-10-30 | 48.253 | 178,659 | +5,372 | 0.03% | 8,620,801 |
| 2020-11-02 | 2020-10-29 | 47.851 | 173,287 | -6,566 | 0.03% | 8,291,907 |
| 2020-10-30 | 2020-10-28 | 46.041 | 179,853 | +3,581 | 0.03% | 8,280,654 |
| 2020-10-29 | 2020-10-27 | 47.047 | 176,272 | +1,393 | 0.03% | 8,292,981 |
| 2020-10-28 | 2020-10-23 | 46.946 | 174,879 | +597 | 0.03% | 8,209,865 |
| 2020-10-27 | 2020-10-22 | 47.599 | 174,282 | -1,791 | 0.03% | 8,295,718 |
| 2020-10-23 | 2020-10-21 | 47.248 | 176,073 | -795 | 0.03% | 8,319,019 |
| 2020-10-22 | 2020-10-20 | 46.946 | 176,868 | +994 | 0.03% | 8,303,241 |
| 2020-10-21 | 2020-10-19 | 46.242 | 175,874 | +8,555 | 0.03% | 8,132,816 |
| 2020-10-20 | 2020-10-16 | 49.660 | 167,319 | -4,974 | 0.03% | 8,309,094 |
| 2020-10-19 | 2020-10-15 | 50.263 | 172,293 | +2,985 | 0.03% | 8,660,025 |
| 2020-10-16 | 2020-10-14 | 51.168 | 169,308 | +2,188 | 0.03% | 8,663,168 |
| 2020-10-15 | 2020-10-12 | 52.425 | 167,120 | -10,146 | 0.03% | 8,761,213 |
| 2020-10-14 | 2020-10-09 | 50.867 | 177,266 | -1,393 | 0.03% | 9,016,904 |
| 2020-10-12 | 2020-10-08 | 48.203 | 178,659 | +1,194 | 0.03% | 8,611,821 |
| 2020-10-09 | 2020-10-07 | 47.097 | 177,465 | +1,989 | 0.03% | 8,358,027 |
| 2020-10-08 | 2020-10-06 | 47.800 | 175,476 | +20,094 | 0.03% | 8,387,832 |
| 2020-10-07 | 2020-10-05 | 45.036 | 155,382 | +1,194 | 0.03% | 6,997,779 |
| 2020-10-06 | 2020-09-30 | 46.695 | 154,188 | -796 | 0.03% | 7,199,756 |
| 2020-10-05 | 2020-09-29 | 45.840 | 154,984 | +3,184 | 0.03% | 7,104,495 |
| 2020-09-30 | 2020-09-28 | 48.957 | 151,800 | -10,943 | 0.02% | 7,431,598 |
| 2020-09-29 | 2020-09-25 | 49.560 | 162,743 | -47,748 | 0.03% | 8,065,489 |
| 2020-09-28 | 2020-09-24 | 50.364 | 210,491 | -995 | 0.03% | 10,601,144 |
| 2020-09-25 | 2020-09-23 | 52.475 | 211,486 | -10,147 | 0.03% | 11,097,716 |
| 2020-09-23 | 2020-09-21 | 53.983 | 221,633 | +398 | 0.04% | 11,964,380 |
| 2020-09-22 | 2020-09-18 | 54.385 | 221,235 | +1,592 | 0.04% | 12,031,855 |
| 2020-09-21 | 2020-09-17 | 55.340 | 219,643 | +2,586 | 0.04% | 12,155,034 |
| 2020-09-18 | 2020-09-16 | 54.184 | 217,057 | +9,749 | 0.04% | 11,760,994 |
| 2020-09-17 | 2020-09-15 | 55.642 | 207,308 | +2,984 | 0.03% | 11,534,936 |
| 2020-09-16 | 2020-09-14 | 56.395 | 204,324 | +16,513 | 0.03% | 11,522,951 |
| 2020-09-15 | 2020-09-11 | 53.732 | 187,811 | +5,173 | 0.03% | 10,091,372 |
| 2020-09-14 | 2020-09-10 | 50.263 | 182,638 | -4,576 | 0.03% | 9,179,999 |
| 2020-09-11 | 2020-09-09 | 48.002 | 187,214 | -47,748 | 0.03% | 8,986,554 |
| 2020-09-10 | 2020-09-08 | 48.152 | 234,962 | -8,953 | 0.04% | 11,313,960 |
| 2020-09-09 | 2020-09-07 | 50.565 | 243,915 | -796 | 0.04% | 12,333,547 |
| 2020-09-08 | 2020-09-04 | 46.845 | 244,711 | +47,152 | 0.04% | 11,463,597 |
| 2020-09-07 | 2020-09-03 | 45.388 | 197,559 | -4,974 | 0.03% | 8,966,771 |
| 2020-09-04 | 2020-09-02 | 44.835 | 202,533 | -15,320 | 0.03% | 9,080,550 |
| 2020-09-03 | 2020-09-01 | 44.986 | 217,853 | +1,393 | 0.04% | 9,800,271 |
| 2020-09-02 | 2020-08-31 | 41.015 | 216,460 | -796 | 0.04% | 8,878,085 |
| 2020-09-01 | 2020-08-28 | 39.155 | 217,256 | -6,366 | 0.04% | 8,506,692 |
| 2020-08-31 | 2020-08-27 | 39.055 | 223,622 | -99,675 | 0.04% | 8,733,474 |
| 2020-08-28 | 2020-08-26 | 40.713 | 323,297 | -1,194 | 0.05% | 13,162,494 |
| 2020-08-27 | 2020-08-25 | 40.010 | 324,491 | -8,157 | 0.05% | 12,982,765 |
| 2020-08-26 | 2020-08-24 | 39.608 | 332,648 | +24,073 | 0.05% | 13,175,364 |
| 2020-08-25 | 2020-08-21 | 43.025 | 308,575 | -4,576 | 0.05% | 13,276,573 |
| 2020-08-24 | 2020-08-20 | 42.975 | 313,151 | +1,194 | 0.05% | 13,457,717 |
| 2020-08-21 | 2020-08-19 | 42.473 | 311,957 | +27,456 | 0.05% | 13,249,605 |
| 2020-08-20 | 2020-08-18 | 44.131 | 284,501 | +9,549 | 0.05% | 12,555,378 |
| 2020-08-19 | 2020-08-17 | 39.406 | 274,952 | -7,560 | 0.04% | 10,834,888 |
| 2020-08-18 | 2020-08-14 | 38.954 | 282,512 | -16,115 | 0.05% | 11,005,001 |
| 2020-08-17 | 2020-08-13 | 38.451 | 298,627 | +14,921 | 0.05% | 11,482,646 |
| 2020-08-14 | 2020-08-12 | 37.195 | 283,706 | -2,984 | 0.05% | 10,552,412 |
| 2020-08-13 | 2020-08-11 | 40.060 | 286,690 | -7,162 | 0.05% | 11,484,771 |
| 2020-08-12 | 2020-08-10 | 34.883 | 293,852 | -23,278 | 0.05% | 10,250,372 |
| 2020-08-10 | 2020-08-06 | 36.793 | 317,130 | -3,581 | 0.05% | 11,668,093 |
| 2020-08-07 | 2020-08-05 | 36.592 | 320,711 | +11,142 | 0.05% | 11,735,368 |
| 2020-08-06 | 2020-08-04 | 35.184 | 309,569 | -23,079 | 0.05% | 10,891,984 |
| 2020-08-05 | 2020-08-03 | 34.983 | 332,648 | +2,388 | 0.05% | 11,637,124 |
| 2020-08-04 | 2020-07-31 | 32.068 | 330,260 | -1,592 | 0.05% | 10,590,785 |
| 2020-08-03 | 2020-07-30 | 31.515 | 331,852 | -5,969 | 0.05% | 10,458,357 |
| 2020-07-31 | 2020-07-29 | 31.766 | 337,821 | -5,172 | 0.05% | 10,731,371 |
| 2020-07-30 | 2020-07-28 | 30.862 | 342,993 | -4,178 | 0.06% | 10,585,347 |
| 2020-07-29 | 2020-07-27 | 29.153 | 347,171 | +5,371 | 0.06% | 10,120,988 |
| 2020-07-28 | 2020-07-24 | 29.856 | 341,800 | +5,372 | 0.06% | 10,204,929 |
| 2020-07-27 | 2020-07-23 | 31.917 | 336,428 | +1,990 | 0.05% | 10,737,850 |
| 2020-07-24 | 2020-07-22 | 29.907 | 334,438 | +198 | 0.05% | 10,001,936 |
| 2020-07-23 | 2020-07-21 | 29.655 | 334,240 | -7,759 | 0.05% | 9,912,014 |
| 2020-07-21 | 2020-07-17 | 29.957 | 341,999 | -3,979 | 0.06% | 10,245,251 |
| 2020-07-20 | 2020-07-16 | 29.304 | 345,978 | -83,759 | 0.06% | 10,138,379 |
| 2020-07-17 | 2020-07-15 | 31.163 | 429,737 | -3,979 | 0.07% | 13,392,015 |
| 2020-07-16 | 2020-07-14 | 31.867 | 433,716 | -795 | 0.07% | 13,821,214 |
| 2020-07-15 | 2020-07-13 | 32.018 | 434,511 | +49,539 | 0.07% | 13,912,068 |
| 2020-07-14 | 2020-07-10 | 31.817 | 384,972 | -13,131 | 0.06% | 12,248,540 |
| 2020-07-13 | 2020-07-09 | 32.922 | 398,103 | +35,612 | 0.07% | 13,106,545 |
| 2020-07-10 | 2020-07-08 | 31.867 | 362,491 | +33,026 | 0.06% | 11,551,489 |
| 2020-07-09 | 2020-07-07 | 30.912 | 329,465 | +8,157 | 0.06% | 10,184,410 |
| 2020-07-08 | 2020-07-06 | 31.666 | 321,308 | +12,733 | 0.05% | 10,174,512 |
| 2020-07-07 | 2020-07-03 | 28.952 | 308,575 | +7,560 | 0.05% | 8,933,769 |
| 2020-07-06 | 2020-07-02 | 27.846 | 301,015 | +183,633 | 0.05% | 8,382,033 |
| 2020-07-03 | 2020-06-30 | 26.841 | 117,382 | +5,372 | 0.02% | 3,150,607 |
| 2020-07-02 | 2020-06-29 | 26.137 | 112,010 | 0.02% | 2,927,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy