History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 124,024,763 | +0 | 20.05% | 1,712,781,977 |
| 2025-10-13 | 2025-10-09 | 14.070 | 124,024,763 | +0 | 20.05% | 1,745,028,415 |
| 2025-10-10 | 2025-10-08 | 14.510 | 124,024,763 | +645,658 | 20.05% | 1,799,599,311 |
| 2025-10-09 | 2025-10-06 | 14.520 | 123,379,105 | +658,300 | 19.95% | 1,791,464,605 |
| 2025-10-08 | 2025-10-03 | 14.530 | 122,720,805 | +54,041 | 19.84% | 1,783,133,297 |
| 2025-10-06 | 2025-10-02 | 14.490 | 122,666,764 | +189,401 | 19.83% | 1,777,441,410 |
| 2025-10-03 | 2025-09-30 | 14.310 | 122,477,363 | -611,400 | 19.80% | 1,752,651,065 |
| 2025-10-02 | 2025-09-29 | 13.880 | 123,088,763 | +299,000 | 19.90% | 1,708,472,030 |
| 2025-09-30 | 2025-09-26 | 13.760 | 122,789,763 | +1,145,552 | 19.85% | 1,689,587,139 |
| 2025-09-29 | 2025-09-25 | 14.050 | 121,644,211 | +670,108 | 19.67% | 1,709,101,165 |
| 2025-09-26 | 2025-09-24 | 14.100 | 120,974,103 | -386,406 | 19.56% | 1,705,734,852 |
| 2025-09-25 | 2025-09-23 | 14.090 | 121,360,509 | -403,260 | 19.62% | 1,709,969,572 |
| 2025-09-24 | 2025-09-22 | 14.370 | 121,763,769 | -754,768 | 19.69% | 1,749,745,361 |
| 2025-09-23 | 2025-09-19 | 14.850 | 122,518,537 | -573,307 | 19.81% | 1,819,400,274 |
| 2025-09-22 | 2025-09-18 | 13.760 | 123,091,844 | -1,113,675 | 19.90% | 1,693,743,773 |
| 2025-09-19 | 2025-09-17 | 14.050 | 124,205,519 | -2,488,614 | 20.08% | 1,745,087,542 |
| 2025-09-18 | 2025-09-16 | 14.260 | 126,694,133 | -3,715,924 | 20.48% | 1,806,658,337 |
| 2025-09-17 | 2025-09-15 | 14.110 | 130,410,057 | -108,620 | 21.08% | 1,840,085,904 |
| 2025-09-16 | 2025-09-12 | 14.180 | 130,518,677 | -1,511,685 | 21.10% | 1,850,754,840 |
| 2025-09-15 | 2025-09-11 | 14.300 | 132,030,362 | +348,034 | 21.35% | 1,888,034,177 |
| 2025-09-12 | 2025-09-10 | 14.330 | 131,682,328 | +146,694 | 21.29% | 1,887,007,760 |
| 2025-09-11 | 2025-09-09 | 14.230 | 131,535,634 | +324,586 | 21.27% | 1,871,752,072 |
| 2025-09-10 | 2025-09-08 | 14.530 | 131,211,048 | -640,600 | 21.21% | 1,906,496,527 |
| 2025-09-09 | 2025-09-05 | 14.580 | 131,851,648 | -195,525 | 21.32% | 1,922,397,028 |
| 2025-09-08 | 2025-09-04 | 14.390 | 132,047,173 | -94,600 | 21.35% | 1,900,158,819 |
| 2025-09-05 | 2025-09-03 | 14.680 | 132,141,773 | +1,036,400 | 21.36% | 1,939,841,228 |
| 2025-09-04 | 2025-09-02 | 14.990 | 131,105,373 | +1,503,700 | 21.20% | 1,965,269,541 |
| 2025-09-03 | 2025-09-01 | 15.160 | 129,601,673 | -393,761 | 20.95% | 1,964,761,363 |
| 2025-09-02 | 2025-08-29 | 14.960 | 129,995,434 | -1,643,600 | 21.02% | 1,944,731,693 |
| 2025-09-01 | 2025-08-28 | 14.480 | 131,639,034 | -462,800 | 21.28% | 1,906,133,212 |
| 2025-08-29 | 2025-08-27 | 14.900 | 132,101,834 | -767,500 | 21.36% | 1,968,317,327 |
| 2025-08-28 | 2025-08-26 | 15.560 | 132,869,334 | +245,913 | 21.48% | 2,067,446,837 |
| 2025-08-27 | 2025-08-25 | 15.750 | 132,623,421 | +546,809 | 21.44% | 2,088,818,881 |
| 2025-08-26 | 2025-08-22 | 15.430 | 132,076,612 | +238,818 | 21.35% | 2,037,942,123 |
| 2025-08-25 | 2025-08-21 | 15.260 | 131,837,794 | -668,850 | 21.32% | 2,011,844,736 |
| 2025-08-22 | 2025-08-20 | 15.250 | 132,506,644 | -894,901 | 21.42% | 2,020,726,321 |
| 2025-08-21 | 2025-08-19 | 15.510 | 133,401,545 | +70,505 | 21.57% | 2,069,057,963 |
| 2025-08-20 | 2025-08-18 | 15.550 | 133,331,040 | -2,271,593 | 21.56% | 2,073,297,672 |
| 2025-08-19 | 2025-08-15 | 16.100 | 135,602,633 | +477,700 | 21.92% | 2,183,202,391 |
| 2025-08-18 | 2025-08-14 | 16.260 | 135,124,933 | +630,320 | 21.85% | 2,197,131,411 |
| 2025-08-15 | 2025-08-13 | 16.260 | 134,494,613 | +2,162,369 | 21.75% | 2,186,882,407 |
| 2025-08-14 | 2025-08-12 | 15.850 | 132,332,244 | +46,581 | 21.40% | 2,097,466,067 |
| 2025-08-13 | 2025-08-11 | 16.170 | 132,285,663 | +2,219,800 | 21.39% | 2,139,059,171 |
| 2025-08-12 | 2025-08-08 | 16.430 | 130,065,863 | -786,422 | 21.03% | 2,136,982,129 |
| 2025-08-11 | 2025-08-07 | 16.990 | 130,852,285 | +744,925 | 21.16% | 2,223,180,322 |
| 2025-08-08 | 2025-08-06 | 16.640 | 130,107,360 | +770,323 | 21.04% | 2,164,986,470 |
| 2025-08-07 | 2025-08-05 | 16.930 | 129,337,037 | +652,001 | 20.91% | 2,189,676,036 |
| 2025-08-06 | 2025-08-04 | 16.950 | 128,685,036 | +1,191,422 | 20.81% | 2,181,211,360 |
| 2025-08-05 | 2025-08-01 | 17.060 | 127,493,614 | -2,387,732 | 20.61% | 2,175,041,055 |
| 2025-08-04 | 2025-07-31 | 17.100 | 129,881,346 | -1,134,300 | 21.00% | 2,220,971,017 |
| 2025-08-01 | 2025-07-30 | 17.980 | 131,015,646 | -472,410 | 21.18% | 2,355,661,315 |
| 2025-07-31 | 2025-07-29 | 16.860 | 131,488,056 | -146,097 | 21.26% | 2,216,888,624 |
| 2025-07-30 | 2025-07-28 | 17.080 | 131,634,153 | +324,412 | 21.28% | 2,248,311,333 |
| 2025-07-29 | 2025-07-25 | 16.920 | 131,309,741 | -2,685,445 | 21.23% | 2,221,760,818 |
| 2025-07-28 | 2025-07-24 | 17.080 | 133,995,186 | -1,187,374 | 21.66% | 2,288,637,777 |
| 2025-07-25 | 2025-07-23 | 16.080 | 135,182,560 | -1,844,578 | 21.86% | 2,173,735,565 |
| 2025-07-24 | 2025-07-22 | 16.300 | 137,027,138 | -1,054,500 | 22.15% | 2,233,542,349 |
| 2025-07-23 | 2025-07-21 | 15.760 | 138,081,638 | +270,600 | 22.33% | 2,176,166,615 |
| 2025-07-22 | 2025-07-18 | 15.520 | 137,811,038 | +1,006,299 | 22.28% | 2,138,827,310 |
| 2025-07-21 | 2025-07-17 | 15.260 | 136,804,739 | +2,231,833 | 22.12% | 2,087,640,317 |
| 2025-07-18 | 2025-07-16 | 15.060 | 134,572,906 | -1,965,900 | 21.76% | 2,026,667,964 |
| 2025-07-17 | 2025-07-15 | 15.460 | 136,538,806 | +279,595 | 22.08% | 2,110,889,941 |
| 2025-07-16 | 2025-07-14 | 15.500 | 136,259,211 | +1,296,528 | 22.03% | 2,112,017,770 |
| 2025-07-15 | 2025-07-11 | 15.640 | 134,962,683 | +2,497,598 | 21.82% | 2,110,816,362 |
| 2025-07-14 | 2025-07-10 | 15.540 | 132,465,085 | +934,862 | 21.42% | 2,058,507,421 |
| 2025-07-11 | 2025-07-09 | 15.300 | 131,530,223 | +836,345 | 21.27% | 2,012,412,412 |
| 2025-07-10 | 2025-07-08 | 15.160 | 130,693,878 | +185,744 | 21.13% | 1,981,319,190 |
| 2025-07-09 | 2025-07-07 | 15.000 | 130,508,134 | -231,127 | 21.10% | 1,957,622,010 |
| 2025-07-08 | 2025-07-04 | 15.320 | 130,739,261 | +66,400 | 21.14% | 2,002,925,479 |
| 2025-07-07 | 2025-07-03 | 15.700 | 130,672,861 | +700,223 | 21.13% | 2,051,563,918 |
| 2025-07-04 | 2025-07-02 | 15.640 | 129,972,638 | +692,483 | 21.01% | 2,032,772,058 |
| 2025-07-03 | 2025-06-30 | 15.260 | 129,280,155 | +422,276 | 20.90% | 1,972,815,165 |
| 2025-07-02 | 2025-06-27 | 15.160 | 128,857,879 | -149,200 | 20.83% | 1,953,485,446 |
| 2025-06-30 | 2025-06-26 | 15.040 | 129,007,079 | +15,000 | 20.86% | 1,940,266,468 |
| 2025-06-27 | 2025-06-25 | 15.260 | 128,992,079 | +26,084 | 20.86% | 1,968,419,126 |
| 2025-06-26 | 2025-06-24 | 15.220 | 128,965,995 | +115,400 | 20.85% | 1,962,862,444 |
| 2025-06-25 | 2025-06-23 | 15.000 | 128,850,595 | +103,000 | 20.83% | 1,932,758,925 |
| 2025-06-24 | 2025-06-20 | 14.520 | 128,747,595 | -751,327 | 20.82% | 1,869,415,079 |
| 2025-06-23 | 2025-06-19 | 14.800 | 129,498,922 | -885,100 | 20.94% | 1,916,584,046 |
| 2025-06-20 | 2025-06-18 | 14.800 | 130,384,022 | -387,000 | 21.08% | 1,929,683,526 |
| 2025-06-19 | 2025-06-17 | 15.160 | 130,771,022 | -551,405 | 21.14% | 1,982,488,694 |
| 2025-06-18 | 2025-06-16 | 15.460 | 131,322,427 | -41,100 | 21.23% | 2,030,244,721 |
| 2025-06-17 | 2025-06-13 | 15.600 | 131,363,527 | -382,621 | 21.24% | 2,049,271,021 |
| 2025-06-16 | 2025-06-12 | 16.580 | 131,746,148 | +127,325 | 21.30% | 2,184,351,134 |
| 2025-06-13 | 2025-06-11 | 16.380 | 131,618,823 | +299,250 | 21.28% | 2,155,916,321 |
| 2025-06-12 | 2025-06-10 | 16.840 | 131,319,573 | -706,871 | 21.23% | 2,211,421,609 |
| 2025-06-11 | 2025-06-09 | 16.520 | 132,026,444 | +508,860 | 21.35% | 2,181,076,855 |
| 2025-06-10 | 2025-06-06 | 15.900 | 131,517,584 | +93,200 | 21.26% | 2,091,129,586 |
| 2025-06-09 | 2025-06-05 | 15.720 | 131,424,384 | -290,219 | 21.25% | 2,065,991,316 |
| 2025-06-06 | 2025-06-04 | 15.800 | 131,714,603 | +895,296 | 21.30% | 2,081,090,727 |
| 2025-06-05 | 2025-06-03 | 15.980 | 130,819,307 | +1,686,775 | 21.15% | 2,090,492,526 |
| 2025-06-04 | 2025-06-02 | 15.020 | 129,132,532 | -281,887 | 20.88% | 1,939,570,631 |
| 2025-06-03 | 2025-05-30 | 15.320 | 129,414,419 | -93,000 | 20.92% | 1,982,628,899 |
| 2025-06-02 | 2025-05-29 | 15.240 | 129,507,419 | +812,380 | 20.94% | 1,973,693,066 |
| 2025-05-30 | 2025-05-28 | 14.760 | 128,695,039 | -410,689 | 20.81% | 1,899,538,776 |
| 2025-05-29 | 2025-05-27 | 15.280 | 129,105,728 | +315,242 | 20.87% | 1,972,735,524 |
| 2025-05-28 | 2025-05-26 | 14.920 | 128,790,486 | -1,178,470 | 20.82% | 1,921,554,051 |
| 2025-05-27 | 2025-05-23 | 15.720 | 129,968,956 | +998,870 | 21.01% | 2,043,111,988 |
| 2025-05-26 | 2025-05-22 | 15.040 | 128,970,086 | +435,091 | 20.85% | 1,939,710,093 |
| 2025-05-23 | 2025-05-21 | 15.500 | 128,534,995 | -198,897 | 20.78% | 1,992,292,422 |
| 2025-05-22 | 2025-05-20 | 15.200 | 128,733,892 | +403,971 | 20.81% | 1,956,755,158 |
| 2025-05-21 | 2025-05-19 | 14.900 | 128,329,921 | -436,266 | 20.75% | 1,912,115,823 |
| 2025-05-20 | 2025-05-16 | 14.800 | 128,766,187 | +1,914,100 | 20.82% | 1,905,739,568 |
| 2025-05-19 | 2025-05-15 | 14.640 | 126,852,087 | -308,660 | 20.51% | 1,857,114,554 |
| 2025-05-16 | 2025-05-14 | 14.860 | 127,160,747 | +271,444 | 20.56% | 1,889,608,700 |
| 2025-05-15 | 2025-05-13 | 14.840 | 126,889,303 | +1,144,941 | 20.52% | 1,883,037,257 |
| 2025-05-14 | 2025-05-12 | 15.180 | 125,744,362 | +1,314,690 | 20.33% | 1,908,799,415 |
| 2025-05-13 | 2025-05-09 | 14.460 | 124,429,672 | -2,228,661 | 20.12% | 1,799,253,057 |
| 2025-05-12 | 2025-05-08 | 14.700 | 126,658,333 | +626,600 | 20.48% | 1,861,877,495 |
| 2025-05-09 | 2025-05-07 | 14.780 | 126,031,733 | +1,051,227 | 20.38% | 1,862,749,014 |
| 2025-05-08 | 2025-05-06 | 14.720 | 124,980,506 | -678,269 | 20.21% | 1,839,713,048 |
| 2025-05-07 | 2025-05-02 | 14.240 | 125,658,775 | +1,128,744 | 20.32% | 1,789,380,956 |
| 2025-05-06 | 2025-04-30 | 14.040 | 124,530,031 | -141,789 | 20.13% | 1,748,401,635 |
| 2025-05-02 | 2025-04-29 | 13.960 | 124,671,820 | -357,800 | 20.16% | 1,740,418,607 |
| 2025-04-30 | 2025-04-28 | 14.240 | 125,029,620 | -2,635,006 | 20.22% | 1,780,421,789 |
| 2025-04-29 | 2025-04-25 | 14.320 | 127,664,626 | +645,737 | 20.64% | 1,828,157,444 |
| 2025-04-28 | 2025-04-24 | 14.520 | 127,018,889 | -486,983 | 20.54% | 1,844,314,268 |
| 2025-04-25 | 2025-04-23 | 14.540 | 127,505,872 | -535,009 | 20.62% | 1,853,935,379 |
| 2025-04-24 | 2025-04-22 | 14.520 | 128,040,881 | -122,634 | 20.70% | 1,859,153,592 |
| 2025-04-23 | 2025-04-17 | 14.260 | 128,163,515 | +390,746 | 20.72% | 1,827,611,724 |
| 2025-04-22 | 2025-04-16 | 13.640 | 127,772,769 | -1,945,132 | 20.66% | 1,742,820,569 |
| 2025-04-17 | 2025-04-15 | 13.940 | 129,717,901 | -588,059 | 20.97% | 1,808,267,540 |
| 2025-04-16 | 2025-04-14 | 14.280 | 130,305,960 | +342,222 | 21.07% | 1,860,769,109 |
| 2025-04-15 | 2025-04-11 | 14.200 | 129,963,738 | +140,041 | 21.01% | 1,845,485,080 |
| 2025-04-14 | 2025-04-10 | 14.300 | 129,823,697 | +1,480,600 | 20.99% | 1,856,478,867 |
| 2025-04-11 | 2025-04-09 | 13.520 | 128,343,097 | -2,080,036 | 20.75% | 1,735,198,671 |
| 2025-04-10 | 2025-04-08 | 12.840 | 130,423,133 | -756,003 | 21.09% | 1,674,633,028 |
| 2025-04-09 | 2025-04-07 | 12.480 | 131,179,136 | -3,334,059 | 21.21% | 1,637,115,617 |
| 2025-04-08 | 2025-04-03 | 14.800 | 134,513,195 | -641,264 | 21.75% | 1,990,795,286 |
| 2025-04-07 | 2025-04-02 | 15.000 | 135,154,459 | -173,631 | 21.85% | 2,027,316,885 |
| 2025-04-03 | 2025-04-01 | 14.780 | 135,328,090 | +4,803,732 | 21.88% | 2,000,149,170 |
| 2025-04-02 | 2025-03-31 | 13.440 | 130,524,358 | -199,523 | 21.10% | 1,754,247,372 |
| 2025-04-01 | 2025-03-28 | 13.820 | 130,723,881 | -1,348,145 | 21.14% | 1,806,604,035 |
| 2025-03-31 | 2025-03-27 | 14.440 | 132,072,026 | -1,097,800 | 21.35% | 1,907,120,055 |
| 2025-03-28 | 2025-03-26 | 14.060 | 133,169,826 | -1,033,778 | 21.42% | 1,872,367,754 |
| 2025-03-27 | 2025-03-25 | 14.040 | 134,203,604 | -1,039,514 | 21.58% | 1,884,218,600 |
| 2025-03-26 | 2025-03-24 | 14.420 | 135,243,118 | -21,600 | 21.75% | 1,950,205,762 |
| 2025-03-25 | 2025-03-21 | 14.400 | 135,264,718 | -1,404,400 | 21.75% | 1,947,811,939 |
| 2025-03-24 | 2025-03-20 | 15.200 | 136,669,118 | +141,000 | 21.98% | 2,077,370,594 |
| 2025-03-21 | 2025-03-19 | 15.880 | 136,528,118 | +508,500 | 21.96% | 2,168,066,514 |
| 2025-03-20 | 2025-03-18 | 15.100 | 136,019,618 | +450,767 | 21.88% | 2,053,896,232 |
| 2025-03-19 | 2025-03-17 | 14.920 | 135,568,851 | +1,331,167 | 21.80% | 2,022,687,257 |
| 2025-03-18 | 2025-03-14 | 14.340 | 134,237,684 | -881,122 | 21.59% | 1,924,968,389 |
| 2025-03-17 | 2025-03-13 | 13.480 | 135,118,806 | -2,414,038 | 21.73% | 1,821,401,505 |
| 2025-03-14 | 2025-03-12 | 13.960 | 137,532,844 | +1,426,822 | 22.12% | 1,919,958,502 |
| 2025-03-13 | 2025-03-11 | 14.360 | 136,106,022 | +35,523 | 21.89% | 1,954,482,476 |
| 2025-03-12 | 2025-03-10 | 14.700 | 136,070,499 | -406,089 | 21.88% | 2,000,236,335 |
| 2025-03-11 | 2025-03-07 | 15.120 | 136,476,588 | +139,701 | 21.95% | 2,063,526,011 |
| 2025-03-10 | 2025-03-06 | 15.880 | 136,336,887 | +920,469 | 21.93% | 2,165,029,766 |
| 2025-03-07 | 2025-03-05 | 15.080 | 135,416,418 | +1,158,428 | 21.78% | 2,042,079,583 |
| 2025-03-06 | 2025-03-04 | 14.680 | 134,257,990 | +730,990 | 21.59% | 1,970,907,293 |
| 2025-03-05 | 2025-03-03 | 14.780 | 133,527,000 | -42,235 | 21.48% | 1,973,529,060 |
| 2025-03-04 | 2025-02-28 | 14.760 | 133,569,235 | -456,156 | 21.48% | 1,971,481,909 |
| 2025-03-03 | 2025-02-27 | 16.640 | 134,025,391 | +696,000 | 21.56% | 2,230,182,506 |
| 2025-02-28 | 2025-02-26 | 16.980 | 133,329,391 | -1,314,260 | 21.44% | 2,263,933,059 |
| 2025-02-27 | 2025-02-25 | 16.900 | 134,643,651 | -470,613 | 21.65% | 2,275,477,702 |
| 2025-02-26 | 2025-02-24 | 16.920 | 135,114,264 | -744,727 | 21.73% | 2,286,133,347 |
| 2025-02-25 | 2025-02-21 | 17.780 | 135,858,991 | -1,833,706 | 21.85% | 2,415,572,860 |
| 2025-02-24 | 2025-02-20 | 17.900 | 137,692,697 | -2,102,382 | 22.15% | 2,464,699,276 |
| 2025-02-21 | 2025-02-19 | 15.760 | 139,795,079 | -2,501,696 | 22.48% | 2,203,170,445 |
| 2025-02-20 | 2025-02-18 | 14.600 | 142,296,775 | +884,600 | 22.89% | 2,077,532,915 |
| 2025-02-19 | 2025-02-17 | 14.840 | 141,412,175 | -1,796,757 | 22.74% | 2,098,556,677 |
| 2025-02-18 | 2025-02-14 | 15.000 | 143,208,932 | +1,611,391 | 23.03% | 2,148,133,980 |
| 2025-02-17 | 2025-02-13 | 13.980 | 141,597,541 | +1,303,409 | 22.77% | 1,979,533,623 |
| 2025-02-14 | 2025-02-12 | 13.960 | 140,294,132 | +184,484 | 22.56% | 1,958,506,083 |
| 2025-02-13 | 2025-02-11 | 13.860 | 140,109,648 | +451,758 | 22.53% | 1,941,919,721 |
| 2025-02-12 | 2025-02-10 | 14.460 | 139,657,890 | -1,155,201 | 22.46% | 2,019,453,089 |
| 2025-02-11 | 2025-02-07 | 14.000 | 140,813,091 | -1,246,619 | 22.65% | 1,971,383,274 |
| 2025-02-10 | 2025-02-06 | 13.900 | 142,059,710 | -342,684 | 22.85% | 1,974,629,969 |
| 2025-02-07 | 2025-02-05 | 13.060 | 142,402,394 | -172,921 | 22.90% | 1,859,775,266 |
| 2025-02-06 | 2025-02-04 | 12.900 | 142,575,315 | +987,075 | 22.93% | 1,839,221,564 |
| 2025-02-05 | 2025-02-03 | 12.580 | 141,588,240 | +327,410 | 22.77% | 1,781,180,059 |
| 2025-02-04 | 2025-01-28 | 12.680 | 141,260,830 | -499,013 | 22.72% | 1,791,187,324 |
| 2025-02-03 | 2025-01-24 | 12.700 | 141,759,843 | +160,886 | 22.80% | 1,800,350,006 |
| 2025-01-27 | 2025-01-23 | 12.480 | 141,598,957 | +92,897 | 22.77% | 1,767,154,983 |
| 2025-01-24 | 2025-01-22 | 12.680 | 141,506,060 | -746,494 | 22.76% | 1,794,296,841 |
| 2025-01-23 | 2025-01-21 | 13.160 | 142,252,554 | -394,451 | 22.88% | 1,872,043,611 |
| 2025-01-22 | 2025-01-20 | 13.540 | 142,647,005 | +531,450 | 22.94% | 1,931,440,448 |
| 2025-01-21 | 2025-01-17 | 13.220 | 142,115,555 | -222,676 | 22.86% | 1,878,767,637 |
| 2025-01-20 | 2025-01-16 | 13.440 | 142,338,231 | +236,049 | 22.89% | 1,913,025,825 |
| 2025-01-17 | 2025-01-15 | 13.300 | 142,102,182 | -397,698 | 22.85% | 1,889,959,021 |
| 2025-01-16 | 2025-01-14 | 13.540 | 142,499,880 | +946,893 | 22.92% | 1,929,448,375 |
| 2025-01-15 | 2025-01-13 | 13.080 | 141,552,987 | +2,100,600 | 22.77% | 1,851,513,070 |
| 2025-01-14 | 2025-01-10 | 13.240 | 139,452,387 | +29,227 | 22.43% | 1,846,349,604 |
| 2025-01-13 | 2025-01-09 | 13.780 | 139,423,160 | +392,005 | 22.42% | 1,921,251,145 |
| 2025-01-10 | 2025-01-08 | 13.580 | 139,031,155 | -1,114,656 | 22.36% | 1,888,043,085 |
| 2025-01-09 | 2025-01-07 | 14.380 | 140,145,811 | +46,989 | 22.54% | 2,015,296,762 |
| 2025-01-08 | 2025-01-06 | 14.140 | 140,098,822 | -82,438 | 22.53% | 1,980,997,343 |
| 2025-01-07 | 2025-01-03 | 14.260 | 140,181,260 | +876,969 | 22.55% | 1,998,984,768 |
| 2025-01-06 | 2025-01-02 | 13.980 | 139,304,291 | -524,130 | 22.40% | 1,947,473,988 |
| 2025-01-03 | 2024-12-31 | 14.260 | 139,828,421 | +1,605,266 | 22.49% | 1,993,953,283 |
| 2025-01-02 | 2024-12-27 | 14.340 | 138,223,155 | +1,810,309 | 22.23% | 1,982,120,043 |
| 2024-12-30 | 2024-12-24 | 14.540 | 136,412,846 | -281,604 | 21.94% | 1,983,442,781 |
| 2024-12-27 | 2024-12-20 | 14.500 | 136,694,450 | +73,775 | 21.98% | 1,982,069,525 |
| 2024-12-23 | 2024-12-19 | 14.740 | 136,620,675 | -401,400 | 21.84% | 2,013,788,750 |
| 2024-12-20 | 2024-12-18 | 15.100 | 137,022,075 | -890,600 | 21.91% | 2,069,033,332 |
| 2024-12-19 | 2024-12-17 | 14.980 | 137,912,675 | -1,225,313 | 22.05% | 2,065,931,872 |
| 2024-12-18 | 2024-12-16 | 15.020 | 139,137,988 | -1,197,776 | 22.24% | 2,089,852,580 |
| 2024-12-17 | 2024-12-13 | 15.880 | 140,335,764 | -836,846 | 22.44% | 2,228,531,932 |
| 2024-12-16 | 2024-12-12 | 16.740 | 141,172,610 | -308,880 | 22.57% | 2,363,229,491 |
| 2024-12-13 | 2024-12-11 | 16.540 | 141,481,490 | +55,794 | 22.62% | 2,340,103,845 |
| 2024-12-12 | 2024-12-10 | 16.600 | 141,425,696 | +3,524,965 | 22.61% | 2,347,666,554 |
| 2024-12-11 | 2024-12-09 | 16.600 | 137,900,731 | +1,130,790 | 22.05% | 2,289,152,135 |
| 2024-12-10 | 2024-12-06 | 16.220 | 136,769,941 | +1,092,200 | 21.87% | 2,218,408,443 |
| 2024-12-09 | 2024-12-05 | 15.580 | 135,677,741 | -47,617 | 21.69% | 2,113,859,205 |
| 2024-12-06 | 2024-12-04 | 15.540 | 135,725,358 | +747,029 | 21.70% | 2,109,172,063 |
| 2024-12-05 | 2024-12-03 | 15.920 | 134,978,329 | -185,764 | 21.58% | 2,148,854,998 |
| 2024-12-04 | 2024-12-02 | 16.100 | 135,164,093 | -144,912 | 21.61% | 2,176,141,897 |
| 2024-12-03 | 2024-11-29 | 16.040 | 135,309,005 | +332,187 | 21.63% | 2,170,356,440 |
| 2024-12-02 | 2024-11-28 | 15.800 | 134,976,818 | -403,968 | 21.58% | 2,132,633,724 |
| 2024-11-29 | 2024-11-27 | 16.600 | 135,380,786 | -1,627,492 | 21.64% | 2,247,321,048 |
| 2024-11-28 | 2024-11-26 | 16.360 | 137,008,278 | -159,000 | 21.90% | 2,241,455,428 |
| 2024-11-27 | 2024-11-25 | 16.120 | 137,167,278 | -31,725 | 21.93% | 2,211,136,521 |
| 2024-11-26 | 2024-11-22 | 16.400 | 137,199,003 | -708,363 | 21.93% | 2,250,063,649 |
| 2024-11-25 | 2024-11-21 | 17.820 | 137,907,366 | -404,110 | 22.05% | 2,457,509,262 |
| 2024-11-22 | 2024-11-20 | 18.340 | 138,311,476 | -2,023,253 | 22.11% | 2,536,632,470 |
| 2024-11-21 | 2024-11-19 | 17.180 | 140,334,729 | -1,720,066 | 22.44% | 2,410,950,644 |
| 2024-11-20 | 2024-11-18 | 17.120 | 142,054,795 | +1,179,153 | 22.71% | 2,431,978,090 |
| 2024-11-19 | 2024-11-15 | 17.560 | 140,875,642 | +708,000 | 22.52% | 2,473,776,274 |
| 2024-11-18 | 2024-11-14 | 17.340 | 140,167,642 | +2,921,031 | 22.41% | 2,430,506,912 |
| 2024-11-15 | 2024-11-13 | 18.900 | 137,246,611 | +425,787 | 21.94% | 2,593,960,948 |
| 2024-11-14 | 2024-11-12 | 19.600 | 136,820,824 | -2,295,977 | 21.87% | 2,681,688,150 |
| 2024-11-13 | 2024-11-11 | 18.120 | 139,116,801 | -1,151,471 | 22.24% | 2,520,796,434 |
| 2024-11-12 | 2024-11-08 | 18.680 | 140,268,272 | -238,440 | 22.42% | 2,620,211,321 |
| 2024-11-11 | 2024-11-07 | 19.280 | 140,506,712 | +455,480 | 22.46% | 2,708,969,407 |
| 2024-11-08 | 2024-11-06 | 17.700 | 140,051,232 | -977,911 | 22.39% | 2,478,906,806 |
| 2024-11-07 | 2024-11-05 | 18.400 | 141,029,143 | +944,872 | 22.55% | 2,594,936,231 |
| 2024-11-06 | 2024-11-04 | 17.700 | 140,084,271 | +223,792 | 22.40% | 2,479,491,597 |
| 2024-11-05 | 2024-11-01 | 17.800 | 139,860,479 | +517,200 | 22.36% | 2,489,516,526 |
| 2024-11-04 | 2024-10-31 | 17.600 | 139,343,279 | -194,651 | 22.28% | 2,452,441,710 |
| 2024-11-01 | 2024-10-30 | 18.140 | 139,537,930 | +3,724,507 | 22.31% | 2,531,218,050 |
| 2024-10-31 | 2024-10-29 | 18.280 | 135,813,423 | +1,040,482 | 21.71% | 2,482,669,372 |
| 2024-10-30 | 2024-10-28 | 18.220 | 134,772,941 | +138,437 | 21.55% | 2,455,562,985 |
| 2024-10-29 | 2024-10-25 | 17.420 | 134,634,504 | -1,356,600 | 21.52% | 2,345,333,060 |
| 2024-10-28 | 2024-10-24 | 17.140 | 135,991,104 | -905,588 | 21.74% | 2,330,887,523 |
| 2024-10-25 | 2024-10-23 | 18.120 | 136,896,692 | -429,914 | 21.89% | 2,480,568,059 |
| 2024-10-24 | 2024-10-22 | 18.500 | 137,326,606 | -2,791,619 | 21.95% | 2,540,542,211 |
| 2024-10-23 | 2024-10-21 | 17.980 | 140,118,225 | -234,012 | 22.40% | 2,519,325,686 |
| 2024-10-22 | 2024-10-18 | 18.840 | 140,352,237 | -360,069 | 22.44% | 2,644,236,145 |
| 2024-10-21 | 2024-10-17 | 17.940 | 140,712,306 | -996,800 | 22.50% | 2,524,378,770 |
| 2024-10-18 | 2024-10-16 | 18.140 | 141,709,106 | -879,345 | 22.65% | 2,570,603,183 |
| 2024-10-17 | 2024-10-15 | 18.400 | 142,588,451 | +1,453,342 | 22.80% | 2,623,627,498 |
| 2024-10-16 | 2024-10-14 | 20.350 | 141,135,109 | -124,892 | 22.56% | 2,872,099,468 |
| 2024-10-15 | 2024-10-10 | 20.850 | 141,260,001 | +2,657,940 | 22.58% | 2,945,271,021 |
| 2024-10-14 | 2024-10-09 | 19.880 | 138,602,061 | +407,518 | 22.16% | 2,755,408,973 |
| 2024-10-10 | 2024-10-08 | 21.500 | 138,194,543 | +131,779 | 22.09% | 2,971,182,674 |
| 2024-10-09 | 2024-10-07 | 26.200 | 138,062,764 | +309,130 | 22.07% | 3,617,244,417 |
| 2024-10-08 | 2024-10-04 | 24.750 | 137,753,634 | +133,300 | 22.02% | 3,409,402,442 |
| 2024-10-07 | 2024-10-03 | 23.700 | 137,620,334 | +765,881 | 21.79% | 3,261,601,916 |
| 2024-10-04 | 2024-10-02 | 25.950 | 136,854,453 | -1,458,469 | 21.67% | 3,551,373,055 |
| 2024-10-03 | 2024-09-30 | 23.700 | 138,312,922 | +230,249 | 21.90% | 3,278,016,251 |
| 2024-10-02 | 2024-09-27 | 20.650 | 138,082,673 | +3,782,440 | 21.86% | 2,851,407,197 |
| 2024-09-30 | 2024-09-26 | 17.720 | 134,300,233 | -7,804,001 | 21.27% | 2,379,800,129 |
| 2024-09-27 | 2024-09-25 | 16.340 | 142,104,234 | +841,115 | 22.50% | 2,321,983,184 |
| 2024-09-26 | 2024-09-24 | 15.800 | 141,263,119 | +7,769,089 | 22.37% | 2,231,957,280 |
| 2024-09-25 | 2024-09-23 | 14.900 | 133,494,030 | +327,266 | 21.14% | 1,989,061,047 |
| 2024-09-24 | 2024-09-20 | 15.460 | 133,166,764 | +224,958 | 21.09% | 2,058,758,171 |
| 2024-09-23 | 2024-09-19 | 15.200 | 132,941,806 | +99,300 | 21.05% | 2,020,715,451 |
| 2024-09-20 | 2024-09-17 | 15.040 | 132,842,506 | +238,065 | 21.04% | 1,997,951,290 |
| 2024-09-19 | 2024-09-16 | 15.120 | 132,604,441 | +18,900 | 21.00% | 2,004,979,148 |
| 2024-09-17 | 2024-09-13 | 15.180 | 132,585,541 | +926,114 | 20.99% | 2,012,648,512 |
| 2024-09-16 | 2024-09-12 | 15.080 | 131,659,427 | -3,158,271 | 20.85% | 1,985,424,159 |
| 2024-09-13 | 2024-09-11 | 15.520 | 134,817,698 | +400,392 | 21.35% | 2,092,370,673 |
| 2024-09-12 | 2024-09-10 | 15.280 | 134,417,306 | +75,293 | 21.28% | 2,053,896,436 |
| 2024-09-11 | 2024-09-09 | 15.620 | 134,342,013 | +350,169 | 21.27% | 2,098,422,243 |
| 2024-09-10 | 2024-09-05 | 16.000 | 133,991,844 | +7,314,970 | 21.22% | 2,143,869,504 |
| 2024-09-09 | 2024-09-04 | 15.920 | 126,676,874 | -1,967,050 | 20.06% | 2,016,695,834 |
| 2024-09-05 | 2024-09-03 | 16.960 | 128,643,924 | -7,025,301 | 20.37% | 2,181,800,951 |
| 2024-09-04 | 2024-09-02 | 16.980 | 135,669,225 | +1,048,126 | 21.48% | 2,303,663,440 |
| 2024-09-03 | 2024-08-30 | 19.580 | 134,621,099 | -16,483,103 | 21.32% | 2,635,881,118 |
| 2024-09-02 | 2024-08-29 | 20.250 | 151,104,202 | +3,857,824 | 23.93% | 3,059,860,090 |
| 2024-08-30 | 2024-08-28 | 20.350 | 147,246,378 | +260,708 | 23.32% | 2,996,463,792 |
| 2024-08-29 | 2024-08-27 | 19.760 | 146,985,670 | +590,400 | 23.27% | 2,904,436,839 |
| 2024-08-28 | 2024-08-26 | 19.100 | 146,395,270 | -348,804 | 23.18% | 2,796,149,657 |
| 2024-08-27 | 2024-08-23 | 19.760 | 146,744,074 | +325,471 | 23.24% | 2,899,662,902 |
| 2024-08-26 | 2024-08-22 | 19.800 | 146,418,603 | +416,930 | 23.18% | 2,899,088,339 |
| 2024-08-23 | 2024-08-21 | 19.520 | 146,001,673 | +170,240 | 23.12% | 2,849,952,657 |
| 2024-08-22 | 2024-08-20 | 19.980 | 145,831,433 | +397,612 | 23.09% | 2,913,712,031 |
| 2024-08-21 | 2024-08-19 | 19.900 | 145,433,821 | +958,568 | 23.03% | 2,894,133,038 |
| 2024-08-20 | 2024-08-16 | 19.980 | 144,475,253 | +364,080 | 22.88% | 2,886,615,555 |
| 2024-08-19 | 2024-08-15 | 19.960 | 144,111,173 | -348,700 | 22.82% | 2,876,459,013 |
| 2024-08-16 | 2024-08-14 | 20.300 | 144,459,873 | +435,031 | 22.87% | 2,932,535,422 |
| 2024-08-15 | 2024-08-13 | 20.950 | 144,024,842 | +2,841,606 | 22.81% | 3,017,320,440 |
| 2024-08-14 | 2024-08-12 | 21.250 | 141,183,236 | -2,783,044 | 22.36% | 3,000,143,765 |
| 2024-08-13 | 2024-08-09 | 21.950 | 143,966,280 | +214,064 | 22.80% | 3,160,059,846 |
| 2024-08-12 | 2024-08-08 | 21.650 | 143,752,216 | +5,402,553 | 22.76% | 3,112,235,476 |
| 2024-08-09 | 2024-08-07 | 21.750 | 138,349,663 | +343,511 | 21.91% | 3,009,105,170 |
| 2024-08-08 | 2024-08-06 | 22.350 | 138,006,152 | +211,981 | 21.85% | 3,084,437,497 |
| 2024-08-07 | 2024-08-05 | 21.400 | 137,794,171 | +762,040 | 21.82% | 2,948,795,259 |
| 2024-08-06 | 2024-08-02 | 20.500 | 137,032,131 | +850,921 | 21.70% | 2,809,158,686 |
| 2024-08-05 | 2024-08-01 | 21.850 | 136,181,210 | +1,133,926 | 21.56% | 2,975,559,438 |
| 2024-08-02 | 2024-07-31 | 21.050 | 135,047,284 | -711,136 | 21.38% | 2,842,745,328 |
| 2024-08-01 | 2024-07-30 | 22.850 | 135,758,420 | +151,000 | 21.50% | 3,102,079,897 |
| 2024-07-31 | 2024-07-29 | 22.800 | 135,607,420 | +213,917 | 21.47% | 3,091,849,176 |
| 2024-07-30 | 2024-07-26 | 23.950 | 135,393,503 | -135,390 | 21.44% | 3,242,674,397 |
| 2024-07-29 | 2024-07-25 | 23.050 | 135,528,893 | -892,544 | 21.46% | 3,123,940,984 |
| 2024-07-26 | 2024-07-24 | 24.000 | 136,421,437 | +1,212,616 | 21.60% | 3,274,114,488 |
| 2024-07-25 | 2024-07-23 | 25.200 | 135,208,821 | +1,280,099 | 21.41% | 3,407,262,289 |
| 2024-07-24 | 2024-07-22 | 26.550 | 133,928,722 | +441,408 | 21.21% | 3,555,807,569 |
| 2024-07-23 | 2024-07-19 | 26.150 | 133,487,314 | -230,602 | 21.14% | 3,490,693,261 |
| 2024-07-22 | 2024-07-18 | 27.700 | 133,717,916 | +51,243,543 | 21.17% | 3,703,986,273 |
| 2024-07-19 | 2024-07-17 | 26.550 | 82,474,373 | -8,600 | 13.06% | 2,189,694,603 |
| 2024-07-18 | 2024-07-16 | 26.650 | 82,482,973 | +280,568 | 13.06% | 2,198,171,230 |
| 2024-07-17 | 2024-07-15 | 26.450 | 82,202,405 | -86,304 | 13.02% | 2,174,253,612 |
| 2024-07-16 | 2024-07-12 | 27.800 | 82,288,709 | -496,303 | 13.03% | 2,287,626,110 |
| 2024-07-15 | 2024-07-11 | 27.250 | 82,785,012 | +1,509,200 | 13.11% | 2,255,891,577 |
| 2024-07-12 | 2024-07-10 | 26.100 | 81,275,812 | +2,341,297 | 12.87% | 2,121,298,693 |
| 2024-07-11 | 2024-07-09 | 26.050 | 78,934,515 | +714,856 | 12.50% | 2,056,244,116 |
| 2024-07-10 | 2024-07-08 | 25.600 | 78,219,659 | -880,338 | 12.39% | 2,002,423,270 |
| 2024-07-09 | 2024-07-05 | 27.350 | 79,099,997 | +629,497 | 12.53% | 2,163,384,918 |
| 2024-07-08 | 2024-07-04 | 27.350 | 78,470,500 | +61,124 | 12.43% | 2,146,168,175 |
| 2024-07-05 | 2024-07-03 | 27.700 | 78,409,376 | +257,569 | 12.42% | 2,171,939,715 |
| 2024-07-04 | 2024-07-02 | 27.450 | 78,151,807 | +207,561 | 12.38% | 2,145,267,102 |
| 2024-07-03 | 2024-06-28 | 28.150 | 77,944,246 | -429,101 | 12.34% | 2,194,130,525 |
| 2024-07-02 | 2024-06-27 | 28.300 | 78,373,347 | +105,206 | 12.41% | 2,217,965,720 |
| 2024-06-28 | 2024-06-26 | 29.500 | 78,268,141 | -880,228 | 12.39% | 2,308,910,160 |
| 2024-06-27 | 2024-06-25 | 28.550 | 79,148,369 | +108,470 | 12.53% | 2,259,685,935 |
| 2024-06-26 | 2024-06-24 | 28.800 | 79,039,899 | +315,291 | 12.52% | 2,276,349,091 |
| 2024-06-25 | 2024-06-21 | 29.100 | 78,724,608 | +1,008,275 | 12.47% | 2,290,886,093 |
| 2024-06-24 | 2024-06-20 | 29.950 | 77,716,333 | +459,470 | 12.31% | 2,327,604,173 |
| 2024-06-21 | 2024-06-19 | 31.500 | 77,256,863 | -391,094 | 12.23% | 2,433,591,184 |
| 2024-06-20 | 2024-06-18 | 30.700 | 77,647,957 | +3,618,831 | 12.30% | 2,383,792,280 |
| 2024-06-19 | 2024-06-17 | 31.700 | 74,029,126 | +2,607,151 | 11.72% | 2,346,723,294 |
| 2024-06-18 | 2024-06-14 | 31.500 | 71,421,975 | -589,991 | 11.31% | 2,249,792,212 |
| 2024-06-17 | 2024-06-13 | 32.750 | 72,011,966 | -85,048 | 11.40% | 2,358,391,886 |
| 2024-06-14 | 2024-06-12 | 33.000 | 72,097,014 | -30,728 | 11.42% | 2,379,201,462 |
| 2024-06-13 | 2024-06-11 | 33.350 | 72,127,742 | -655,633 | 11.42% | 2,405,460,196 |
| 2024-06-12 | 2024-06-07 | 33.950 | 72,783,375 | -233,844 | 11.53% | 2,470,995,581 |
| 2024-06-11 | 2024-06-06 | 34.750 | 73,017,219 | -560,637 | 11.56% | 2,537,348,360 |
| 2024-06-07 | 2024-06-05 | 35.350 | 73,577,856 | +676,282 | 11.65% | 2,600,977,210 |
| 2024-06-06 | 2024-06-04 | 34.400 | 72,901,574 | +531,520 | 11.54% | 2,507,814,146 |
| 2024-06-05 | 2024-06-03 | 33.050 | 72,370,054 | -413,135 | 11.46% | 2,391,830,285 |
| 2024-06-04 | 2024-05-31 | 32.750 | 72,783,189 | +939,407 | 11.53% | 2,383,649,440 |
| 2024-06-03 | 2024-05-30 | 32.900 | 71,843,782 | -1,314,833 | 11.38% | 2,363,660,428 |
| 2024-05-31 | 2024-05-29 | 33.950 | 73,158,615 | +3,313,889 | 11.58% | 2,483,734,979 |
| 2024-05-30 | 2024-05-28 | 34.500 | 69,844,726 | -1,390,413 | 11.06% | 2,409,643,047 |
| 2024-05-29 | 2024-05-27 | 33.950 | 71,235,139 | +1,922,510 | 11.28% | 2,418,432,969 |
| 2024-05-28 | 2024-05-24 | 33.500 | 69,312,629 | -937,400 | 10.98% | 2,321,973,072 |
| 2024-05-27 | 2024-05-23 | 34.600 | 70,250,029 | +177,725 | 11.12% | 2,430,651,003 |
| 2024-05-24 | 2024-05-22 | 35.400 | 70,072,304 | -50,926 | 11.10% | 2,480,559,562 |
| 2024-05-23 | 2024-05-21 | 35.700 | 70,123,230 | -379,353 | 11.10% | 2,503,399,311 |
| 2024-05-22 | 2024-05-20 | 37.750 | 70,502,583 | -1,506,843 | 11.16% | 2,661,472,508 |
| 2024-05-21 | 2024-05-17 | 37.450 | 72,009,426 | -10,057 | 11.40% | 2,696,753,004 |
| 2024-05-20 | 2024-05-16 | 39.050 | 72,019,483 | -201,077 | 11.40% | 2,812,360,811 |
| 2024-05-17 | 2024-05-14 | 37.100 | 72,220,560 | -1,931,348 | 11.44% | 2,679,382,776 |
| 2024-05-16 | 2024-05-13 | 36.650 | 74,151,908 | -15,179 | 11.74% | 2,717,667,428 |
| 2024-05-14 | 2024-05-10 | 37.100 | 74,167,087 | +798,148 | 11.74% | 2,751,598,928 |
| 2024-05-13 | 2024-05-09 | 36.700 | 73,368,939 | +1,006,099 | 11.62% | 2,692,640,061 |
| 2024-05-10 | 2024-05-08 | 34.900 | 72,362,840 | -151,803 | 11.46% | 2,525,463,116 |
| 2024-05-09 | 2024-05-07 | 35.850 | 72,514,643 | -2,755,316 | 11.48% | 2,599,649,952 |
| 2024-05-08 | 2024-05-06 | 35.350 | 75,269,959 | +3,836,166 | 11.92% | 2,660,793,051 |
| 2024-05-07 | 2024-05-03 | 36.250 | 71,433,793 | +202,197 | 11.31% | 2,589,474,996 |
| 2024-05-06 | 2024-05-02 | 37.000 | 71,231,596 | +2,194,070 | 11.28% | 2,635,569,052 |
| 2024-05-03 | 2024-04-30 | 32.450 | 69,037,526 | +169,455 | 10.93% | 2,240,267,719 |
| 2024-05-02 | 2024-04-29 | 33.950 | 68,868,071 | -3,581,186 | 10.91% | 2,338,071,010 |
| 2024-04-30 | 2024-04-26 | 32.400 | 72,449,257 | +778,188 | 11.47% | 2,347,355,927 |
| 2024-04-29 | 2024-04-25 | 30.600 | 71,671,069 | -330,779 | 11.35% | 2,193,134,711 |
| 2024-04-26 | 2024-04-24 | 31.250 | 72,001,848 | +107,799 | 11.40% | 2,250,057,750 |
| 2024-04-25 | 2024-04-23 | 29.800 | 71,894,049 | -708,133 | 11.38% | 2,142,442,660 |
| 2024-04-24 | 2024-04-22 | 29.250 | 72,602,182 | -669,112 | 11.50% | 2,123,613,824 |
| 2024-04-23 | 2024-04-19 | 28.300 | 73,271,294 | +206,136 | 11.60% | 2,073,577,620 |
| 2024-04-22 | 2024-04-18 | 28.750 | 73,065,158 | -649,758 | 11.57% | 2,100,623,292 |
| 2024-04-19 | 2024-04-17 | 29.000 | 73,714,916 | -1,017,802 | 11.67% | 2,137,732,564 |
| 2024-04-18 | 2024-04-16 | 29.300 | 74,732,718 | +265,080 | 11.83% | 2,189,668,637 |
| 2024-04-17 | 2024-04-15 | 30.900 | 74,467,638 | -133,244 | 11.79% | 2,301,050,014 |
| 2024-04-16 | 2024-04-12 | 30.500 | 74,600,882 | +1,226,674 | 11.81% | 2,275,326,901 |
| 2024-04-15 | 2024-04-11 | 30.850 | 73,374,208 | +490,489 | 11.62% | 2,263,594,317 |
| 2024-04-12 | 2024-04-10 | 30.950 | 72,883,719 | +1,097,516 | 11.54% | 2,255,751,103 |
| 2024-04-11 | 2024-04-09 | 30.900 | 71,786,203 | +47,245 | 11.37% | 2,218,193,673 |
| 2024-04-10 | 2024-04-08 | 28.650 | 71,738,958 | -583,036 | 11.36% | 2,055,321,147 |
| 2024-04-09 | 2024-04-05 | 28.350 | 72,321,994 | -184,702 | 11.45% | 2,050,328,530 |
| 2024-04-08 | 2024-04-03 | 29.350 | 72,506,696 | +73,632 | 11.48% | 2,128,071,528 |
| 2024-04-05 | 2024-04-02 | 30.150 | 72,433,064 | -425,182 | 11.47% | 2,183,856,880 |
| 2024-04-03 | 2024-03-28 | 31.900 | 72,858,246 | -106,620 | 11.54% | 2,324,178,047 |
| 2024-04-02 | 2024-03-27 | 30.500 | 72,964,866 | -17,226 | 11.55% | 2,225,428,413 |
| 2024-03-28 | 2024-03-26 | 26.300 | 72,982,092 | -131,951 | 11.56% | 1,919,429,020 |
| 2024-03-27 | 2024-03-25 | 26.150 | 73,114,043 | -275,800 | 11.58% | 1,911,932,224 |
| 2024-03-26 | 2024-03-22 | 26.450 | 73,389,843 | -864,683 | 11.62% | 1,941,161,347 |
| 2024-03-25 | 2024-03-21 | 28.000 | 74,254,526 | +4,825 | 11.76% | 2,079,126,728 |
| 2024-03-22 | 2024-03-20 | 28.450 | 74,249,701 | +2,279,448 | 11.76% | 2,112,403,993 |
| 2024-03-21 | 2024-03-19 | 28.300 | 71,970,253 | +717,506 | 11.40% | 2,036,758,160 |
| 2024-03-20 | 2024-03-18 | 28.700 | 71,252,747 | +641,013 | 11.28% | 2,044,953,839 |
| 2024-03-19 | 2024-03-15 | 28.700 | 70,611,734 | +417,709 | 11.18% | 2,026,556,766 |
| 2024-03-18 | 2024-03-14 | 28.900 | 70,194,025 | +721,378 | 11.12% | 2,028,607,322 |
| 2024-03-15 | 2024-03-13 | 30.450 | 69,472,647 | -226,119 | 11.00% | 2,115,442,101 |
| 2024-03-14 | 2024-03-12 | 30.250 | 69,698,766 | +115,144 | 11.04% | 2,108,387,672 |
| 2024-03-13 | 2024-03-11 | 29.400 | 69,583,622 | +403,637 | 11.02% | 2,045,758,487 |
| 2024-03-12 | 2024-03-08 | 28.050 | 69,179,985 | -529,506 | 10.95% | 1,940,498,579 |
| 2024-03-11 | 2024-03-07 | 27.050 | 69,709,491 | -1,654,380 | 11.04% | 1,885,641,732 |
| 2024-03-08 | 2024-03-06 | 28.500 | 71,363,871 | +394,905 | 11.30% | 2,033,870,324 |
| 2024-03-07 | 2024-03-05 | 28.000 | 70,968,966 | -176,211 | 11.24% | 1,987,131,048 |
| 2024-03-06 | 2024-03-04 | 29.650 | 71,145,177 | +1,134,736 | 11.27% | 2,109,454,498 |
| 2024-03-05 | 2024-03-01 | 30.200 | 70,010,441 | +925,329 | 11.09% | 2,114,315,318 |
| 2024-03-04 | 2024-02-29 | 29.450 | 69,085,112 | +1,086,592 | 10.94% | 2,034,556,548 |
| 2024-03-01 | 2024-02-28 | 29.500 | 67,998,520 | -374,856 | 10.77% | 2,005,956,340 |
| 2024-02-29 | 2024-02-27 | 30.600 | 68,373,376 | +57,576 | 10.83% | 2,092,225,306 |
| 2024-02-28 | 2024-02-26 | 28.800 | 68,315,800 | +390,177 | 10.82% | 1,967,495,040 |
| 2024-02-27 | 2024-02-23 | 28.800 | 67,925,623 | -756,976 | 10.76% | 1,956,257,942 |
| 2024-02-26 | 2024-02-22 | 29.000 | 68,682,599 | -54,779 | 10.88% | 1,991,795,371 |
| 2024-02-23 | 2024-02-21 | 29.750 | 68,737,378 | +502,529 | 10.88% | 2,044,936,996 |
| 2024-02-22 | 2024-02-20 | 28.350 | 68,234,849 | +106,403 | 10.80% | 1,934,457,969 |
| 2024-02-21 | 2024-02-19 | 27.600 | 68,128,446 | +655,945 | 10.79% | 1,880,345,110 |
| 2024-02-20 | 2024-02-16 | 28.050 | 67,472,501 | +97,637 | 10.68% | 1,892,603,653 |
| 2024-02-19 | 2024-02-15 | 26.450 | 67,374,864 | +76,526 | 10.67% | 1,782,065,153 |
| 2024-02-16 | 2024-02-14 | 26.350 | 67,298,338 | +301,611 | 10.66% | 1,773,311,206 |
| 2024-02-15 | 2024-02-09 | 26.650 | 66,996,727 | +922,148 | 10.61% | 1,785,462,775 |
| 2024-02-14 | 2024-02-07 | 27.150 | 66,074,579 | +461,275 | 10.46% | 1,793,924,820 |
| 2024-02-08 | 2024-02-06 | 27.050 | 65,613,304 | +389,611 | 10.39% | 1,774,839,873 |
| 2024-02-07 | 2024-02-05 | 24.200 | 65,223,693 | +583,436 | 10.33% | 1,578,413,371 |
| 2024-02-06 | 2024-02-02 | 24.200 | 64,640,257 | +3,033,692 | 10.24% | 1,564,294,219 |
| 2024-02-05 | 2024-02-01 | 25.500 | 61,606,565 | +514,064 | 9.76% | 1,570,967,408 |
| 2024-02-02 | 2024-01-31 | 25.350 | 61,092,501 | +27,000 | 9.67% | 1,548,694,900 |
| 2024-02-01 | 2024-01-30 | 26.800 | 61,065,501 | +1,464,040 | 9.67% | 1,636,555,427 |
| 2024-01-31 | 2024-01-29 | 28.550 | 59,601,461 | +383,977 | 9.44% | 1,701,621,712 |
| 2024-01-30 | 2024-01-26 | 28.650 | 59,217,484 | +133,600 | 9.38% | 1,696,580,917 |
| 2024-01-29 | 2024-01-25 | 29.000 | 59,083,884 | +70,908 | 9.36% | 1,713,432,636 |
| 2024-01-26 | 2024-01-24 | 28.500 | 59,012,976 | +151,808 | 9.34% | 1,681,869,816 |
| 2024-01-25 | 2024-01-23 | 27.700 | 58,861,168 | -892,806 | 9.32% | 1,630,454,354 |
| 2024-01-24 | 2024-01-22 | 27.300 | 59,753,974 | +66,766 | 9.46% | 1,631,283,490 |
| 2024-01-23 | 2024-01-19 | 29.300 | 59,687,208 | -281,663 | 9.45% | 1,748,835,194 |
| 2024-01-22 | 2024-01-18 | 29.750 | 59,968,871 | +1,517,844 | 9.50% | 1,784,073,912 |
| 2024-01-19 | 2024-01-17 | 29.650 | 58,451,027 | -3,220,244 | 9.26% | 1,733,072,951 |
| 2024-01-18 | 2024-01-16 | 31.750 | 61,671,271 | +235,275 | 9.77% | 1,958,062,854 |
| 2024-01-17 | 2024-01-15 | 32.550 | 61,435,996 | -1,319,452 | 9.73% | 1,999,741,670 |
| 2024-01-16 | 2024-01-12 | 32.200 | 62,755,448 | +504,154 | 9.94% | 2,020,725,426 |
| 2024-01-15 | 2024-01-11 | 31.500 | 62,251,294 | +244,552 | 9.86% | 1,960,915,761 |
| 2024-01-12 | 2024-01-10 | 30.800 | 62,006,742 | -33,344 | 9.82% | 1,909,807,654 |
| 2024-01-11 | 2024-01-09 | 31.000 | 62,040,086 | +510,771 | 9.82% | 1,923,242,666 |
| 2024-01-10 | 2024-01-08 | 31.100 | 61,529,315 | -68,078 | 9.74% | 1,913,561,696 |
| 2024-01-09 | 2024-01-05 | 33.850 | 61,597,393 | +322,674 | 9.75% | 2,085,071,753 |
| 2024-01-08 | 2024-01-04 | 34.650 | 61,274,719 | +152,519 | 9.70% | 2,123,169,013 |
| 2024-01-05 | 2024-01-03 | 34.250 | 61,122,200 | +610,625 | 9.68% | 2,093,435,350 |
| 2024-01-04 | 2024-01-02 | 34.300 | 60,511,575 | +123,487 | 9.58% | 2,075,547,022 |
| 2024-01-03 | 2023-12-29 | 35.300 | 60,388,088 | +373,393 | 9.56% | 2,131,699,506 |
| 2024-01-02 | 2023-12-28 | 35.500 | 60,014,695 | -280,160 | 9.50% | 2,130,521,672 |
| 2023-12-29 | 2023-12-27 | 34.450 | 60,294,855 | +1,416,089 | 9.55% | 2,077,157,755 |
| 2023-12-28 | 2023-12-22 | 34.300 | 58,878,766 | +97,306 | 9.32% | 2,019,541,674 |
| 2023-12-27 | 2023-12-21 | 35.450 | 58,781,460 | +51,013 | 9.31% | 2,083,802,757 |
| 2023-12-22 | 2023-12-20 | 35.200 | 58,730,447 | -172,232 | 9.30% | 2,067,311,734 |
| 2023-12-21 | 2023-12-19 | 35.850 | 58,902,679 | +61,790 | 9.33% | 2,111,661,042 |
| 2023-12-20 | 2023-12-18 | 36.050 | 58,840,889 | -102,234 | 9.32% | 2,121,214,048 |
| 2023-12-19 | 2023-12-15 | 37.450 | 58,943,123 | +692,708 | 9.33% | 2,207,419,956 |
| 2023-12-18 | 2023-12-14 | 36.800 | 58,250,415 | +2,687,892 | 9.22% | 2,143,615,272 |
| 2023-12-15 | 2023-12-13 | 35.350 | 55,562,523 | -1,434,850 | 8.80% | 1,964,135,188 |
| 2023-12-14 | 2023-12-12 | 33.400 | 56,997,373 | -4,454,844 | 9.03% | 1,903,712,258 |
| 2023-12-13 | 2023-12-11 | 42.850 | 61,452,217 | -1,067,775 | 9.73% | 2,633,227,498 |
| 2023-12-12 | 2023-12-08 | 41.400 | 62,519,992 | +64,689 | 9.90% | 2,588,327,669 |
| 2023-12-11 | 2023-12-07 | 42.800 | 62,455,303 | +435,929 | 9.89% | 2,673,086,968 |
| 2023-12-08 | 2023-12-06 | 42.550 | 62,019,374 | +281,498 | 9.82% | 2,638,924,364 |
| 2023-12-07 | 2023-12-05 | 44.000 | 61,737,876 | +271,043 | 9.78% | 2,716,466,544 |
| 2023-12-06 | 2023-12-04 | 46.100 | 61,466,833 | -515,087 | 9.73% | 2,833,621,001 |
| 2023-12-05 | 2023-12-01 | 47.900 | 61,981,920 | +1,334,446 | 9.81% | 2,968,933,968 |
| 2023-12-04 | 2023-11-30 | 48.100 | 60,647,474 | +943,356 | 9.60% | 2,917,143,499 |
| 2023-12-01 | 2023-11-29 | 48.050 | 59,704,118 | +96,499 | 9.45% | 2,868,782,870 |
| 2023-11-30 | 2023-11-28 | 48.900 | 59,607,619 | +375,145 | 9.44% | 2,914,812,569 |
| 2023-11-29 | 2023-11-27 | 48.800 | 59,232,474 | -31,341 | 9.38% | 2,890,544,731 |
| 2023-11-28 | 2023-11-24 | 49.600 | 59,263,815 | +435,891 | 9.38% | 2,939,485,224 |
| 2023-11-27 | 2023-11-23 | 50.100 | 58,827,924 | +395,061 | 9.32% | 2,947,278,992 |
| 2023-11-24 | 2023-11-22 | 48.850 | 58,432,863 | +205,354 | 9.25% | 2,854,445,358 |
| 2023-11-23 | 2023-11-21 | 49.100 | 58,227,509 | -1,546,400 | 9.22% | 2,858,970,692 |
| 2023-11-22 | 2023-11-20 | 48.200 | 59,773,909 | +471,286 | 9.47% | 2,881,102,414 |
| 2023-11-21 | 2023-11-17 | 48.750 | 59,302,623 | +243,217 | 9.39% | 2,891,002,871 |
| 2023-11-20 | 2023-11-16 | 48.700 | 59,059,406 | +255,482 | 9.35% | 2,876,193,072 |
| 2023-11-17 | 2023-11-15 | 49.550 | 58,803,924 | +2,579,236 | 9.31% | 2,913,734,434 |
| 2023-11-16 | 2023-11-14 | 47.250 | 56,224,688 | -2,152,851 | 8.90% | 2,656,616,508 |
| 2023-11-15 | 2023-11-13 | 47.050 | 58,377,539 | -5,778,402 | 9.24% | 2,746,663,210 |
| 2023-11-14 | 2023-11-10 | 48.050 | 64,155,941 | +302,980 | 10.16% | 3,082,692,965 |
| 2023-11-13 | 2023-11-09 | 49.300 | 63,852,961 | +5,855,297 | 10.11% | 3,147,950,977 |
| 2023-11-10 | 2023-11-08 | 50.300 | 57,997,664 | +1,002,578 | 9.18% | 2,917,282,499 |
| 2023-11-09 | 2023-11-07 | 50.400 | 56,995,086 | -386,048 | 9.03% | 2,872,552,334 |
| 2023-11-08 | 2023-11-06 | 50.750 | 57,381,134 | -32,862 | 9.09% | 2,912,092,550 |
| 2023-11-07 | 2023-11-03 | 48.900 | 57,413,996 | +65,620 | 9.09% | 2,807,544,404 |
| 2023-11-06 | 2023-11-02 | 48.500 | 57,348,376 | -248,410 | 9.08% | 2,781,396,236 |
| 2023-11-03 | 2023-11-01 | 48.000 | 57,596,786 | +132,592 | 9.12% | 2,764,645,728 |
| 2023-11-02 | 2023-10-31 | 47.250 | 57,464,194 | -452,727 | 9.10% | 2,715,183,166 |
| 2023-11-01 | 2023-10-30 | 47.900 | 57,916,921 | +334,221 | 9.17% | 2,774,220,516 |
| 2023-10-31 | 2023-10-27 | 45.700 | 57,582,700 | +126,036 | 9.12% | 2,631,529,390 |
| 2023-10-30 | 2023-10-26 | 42.850 | 57,456,664 | +366,499 | 9.10% | 2,462,018,052 |
| 2023-10-27 | 2023-10-25 | 43.250 | 57,090,165 | +603,609 | 9.04% | 2,469,149,636 |
| 2023-10-26 | 2023-10-24 | 42.850 | 56,486,556 | -328,476 | 8.94% | 2,420,448,925 |
| 2023-10-25 | 2023-10-20 | 43.100 | 56,815,032 | +33,867 | 9.00% | 2,448,727,879 |
| 2023-10-24 | 2023-10-19 | 44.950 | 56,781,165 | +430,627 | 8.99% | 2,552,313,367 |
| 2023-10-20 | 2023-10-18 | 44.250 | 56,350,538 | -72,809 | 8.92% | 2,493,511,306 |
| 2023-10-19 | 2023-10-17 | 45.300 | 56,423,347 | +200,320 | 8.93% | 2,555,977,619 |
| 2023-10-18 | 2023-10-16 | 44.050 | 56,223,027 | -778,318 | 8.90% | 2,476,624,339 |
| 2023-10-17 | 2023-10-13 | 45.200 | 57,001,345 | +537,763 | 9.03% | 2,576,460,794 |
| 2023-10-16 | 2023-10-12 | 46.200 | 56,463,582 | +392,577 | 8.94% | 2,608,617,488 |
| 2023-10-13 | 2023-10-11 | 45.650 | 56,071,005 | -71,735 | 8.88% | 2,559,641,378 |
| 2023-10-12 | 2023-10-10 | 44.000 | 56,142,740 | -121,988 | 8.89% | 2,470,280,560 |
| 2023-10-11 | 2023-10-09 | 44.550 | 56,264,728 | +27,350 | 8.91% | 2,506,593,632 |
| 2023-10-10 | 2023-10-06 | 43.700 | 56,237,378 | -65,661 | 8.91% | 2,457,573,419 |
| 2023-10-09 | 2023-10-05 | 42.450 | 56,303,039 | +2,423,227 | 8.92% | 2,390,064,006 |
| 2023-10-06 | 2023-10-04 | 41.800 | 53,879,812 | -2,438,876 | 8.53% | 2,252,176,142 |
| 2023-10-05 | 2023-10-03 | 42.400 | 56,318,688 | -198,200 | 8.92% | 2,387,912,371 |
| 2023-10-04 | 2023-09-29 | 43.900 | 56,516,888 | -51,790 | 8.95% | 2,481,091,383 |
| 2023-10-03 | 2023-09-28 | 43.250 | 56,568,678 | +27,743 | 8.96% | 2,446,595,324 |
| 2023-09-29 | 2023-09-27 | 43.500 | 56,540,935 | -41,170 | 8.95% | 2,459,530,672 |
| 2023-09-28 | 2023-09-26 | 42.900 | 56,582,105 | +374,954 | 8.96% | 2,427,372,304 |
| 2023-09-27 | 2023-09-25 | 44.450 | 56,207,151 | +711,729 | 8.90% | 2,498,407,862 |
| 2023-09-26 | 2023-09-22 | 44.550 | 55,495,422 | -48,833 | 8.79% | 2,472,321,050 |
| 2023-09-25 | 2023-09-21 | 43.400 | 55,544,255 | +956,750 | 8.80% | 2,410,620,667 |
| 2023-09-22 | 2023-09-20 | 42.750 | 54,587,505 | -531,012 | 8.64% | 2,333,615,839 |
| 2023-09-21 | 2023-09-19 | 44.600 | 55,118,517 | +683,532 | 8.73% | 2,458,285,858 |
| 2023-09-20 | 2023-09-18 | 45.650 | 54,434,985 | -1,322,111 | 8.62% | 2,484,957,065 |
| 2023-09-19 | 2023-09-15 | 45.100 | 55,757,096 | +465,709 | 8.83% | 2,514,645,030 |
| 2023-09-18 | 2023-09-14 | 44.550 | 55,291,387 | +196,359 | 8.76% | 2,463,231,291 |
| 2023-09-15 | 2023-09-13 | 44.750 | 55,095,028 | +3,394,035 | 8.72% | 2,465,502,503 |
| 2023-09-14 | 2023-09-12 | 44.500 | 51,700,993 | -1,859,552 | 8.19% | 2,300,694,188 |
| 2023-09-13 | 2023-09-11 | 44.950 | 53,560,545 | -1,718,159 | 8.48% | 2,407,546,498 |
| 2023-09-12 | 2023-09-07 | 43.200 | 55,278,704 | +600,258 | 8.75% | 2,388,040,013 |
| 2023-09-11 | 2023-09-06 | 42.350 | 54,678,446 | -258,139 | 8.66% | 2,315,632,188 |
| 2023-09-07 | 2023-09-05 | 42.600 | 54,936,585 | +973,739 | 8.70% | 2,340,298,521 |
| 2023-09-06 | 2023-09-04 | 40.600 | 53,962,846 | -49,435 | 8.54% | 2,190,891,548 |
| 2023-09-05 | 2023-08-31 | 39.650 | 54,012,281 | +2,408,631 | 8.55% | 2,141,586,942 |
| 2023-09-04 | 2023-08-30 | 40.350 | 51,603,650 | -1,614,865 | 8.17% | 2,082,207,278 |
| 2023-08-31 | 2023-08-29 | 41.650 | 53,218,515 | -442,842 | 8.43% | 2,216,551,150 |
| 2023-08-30 | 2023-08-28 | 39.700 | 53,661,357 | -1,039,394 | 8.50% | 2,130,355,873 |
| 2023-08-29 | 2023-08-25 | 39.150 | 54,700,751 | +2,014,344 | 8.66% | 2,141,534,402 |
| 2023-08-28 | 2023-08-24 | 39.350 | 52,686,407 | +480,309 | 8.34% | 2,073,210,115 |
| 2023-08-25 | 2023-08-23 | 38.300 | 52,206,098 | +203,699 | 8.27% | 1,999,493,553 |
| 2023-08-24 | 2023-08-22 | 39.450 | 52,002,399 | -460,943 | 8.23% | 2,051,494,641 |
| 2023-08-23 | 2023-08-21 | 39.850 | 52,463,342 | -508,768 | 8.31% | 2,090,664,179 |
| 2023-08-22 | 2023-08-18 | 40.300 | 52,972,110 | -625,462 | 8.39% | 2,134,776,033 |
| 2023-08-21 | 2023-08-17 | 41.000 | 53,597,572 | +252,211 | 8.49% | 2,197,500,452 |
| 2023-08-18 | 2023-08-16 | 39.050 | 53,345,361 | +69,017 | 8.45% | 2,083,136,347 |
| 2023-08-17 | 2023-08-15 | 41.000 | 53,276,344 | +152,062 | 8.44% | 2,184,330,104 |
| 2023-08-16 | 2023-08-14 | 40.300 | 53,124,282 | +1,044,202 | 8.41% | 2,140,908,565 |
| 2023-08-15 | 2023-08-11 | 42.200 | 52,080,080 | +150,177 | 8.25% | 2,197,779,376 |
| 2023-08-14 | 2023-08-10 | 43.900 | 51,929,903 | +296,427 | 8.22% | 2,279,722,742 |
| 2023-08-11 | 2023-08-09 | 45.100 | 51,633,476 | +272,469 | 8.18% | 2,328,669,768 |
| 2023-08-10 | 2023-08-08 | 44.000 | 51,361,007 | +2,064,200 | 8.13% | 2,259,884,308 |
| 2023-08-09 | 2023-08-07 | 45.450 | 49,296,807 | +2,552,687 | 7.81% | 2,240,539,878 |
| 2023-08-08 | 2023-08-04 | 47.600 | 46,744,120 | +988,014 | 7.40% | 2,225,020,112 |
| 2023-08-07 | 2023-08-03 | 46.850 | 45,756,106 | -65,106 | 7.25% | 2,143,673,566 |
| 2023-08-04 | 2023-08-02 | 47.600 | 45,821,212 | +327,340 | 7.26% | 2,181,089,691 |
| 2023-08-03 | 2023-08-01 | 49.700 | 45,493,872 | -19,403 | 7.20% | 2,261,045,438 |
| 2023-08-02 | 2023-07-31 | 50.350 | 45,513,275 | -180,320 | 7.21% | 2,291,593,396 |
| 2023-08-01 | 2023-07-28 | 50.200 | 45,693,595 | -115,943 | 7.24% | 2,293,818,469 |
| 2023-07-31 | 2023-07-27 | 49.750 | 45,809,538 | -125,963 | 7.25% | 2,279,024,516 |
| 2023-07-28 | 2023-07-26 | 48.550 | 45,935,501 | -195,148 | 7.27% | 2,230,168,574 |
| 2023-07-27 | 2023-07-25 | 47.300 | 46,130,649 | -787,003 | 7.30% | 2,181,979,698 |
| 2023-07-26 | 2023-07-24 | 45.300 | 46,917,652 | -21,607 | 7.43% | 2,125,369,636 |
| 2023-07-25 | 2023-07-21 | 44.800 | 46,939,259 | -116,781 | 7.43% | 2,102,878,803 |
| 2023-07-24 | 2023-07-20 | 44.750 | 47,056,040 | +372,579 | 7.45% | 2,105,757,790 |
| 2023-07-21 | 2023-07-19 | 45.000 | 46,683,461 | +385,820 | 7.39% | 2,100,755,745 |
| 2023-07-20 | 2023-07-18 | 45.800 | 46,297,641 | +171,128 | 7.33% | 2,120,431,958 |
| 2023-07-19 | 2023-07-14 | 45.750 | 46,126,513 | +1,166,979 | 7.30% | 2,110,287,970 |
| 2023-07-18 | 2023-07-13 | 45.900 | 44,959,534 | +394,869 | 7.12% | 2,063,642,611 |
| 2023-07-14 | 2023-07-12 | 43.850 | 44,564,665 | +87,445 | 7.06% | 1,954,160,560 |
| 2023-07-13 | 2023-07-11 | 44.900 | 44,477,220 | -2,713,736 | 7.04% | 1,997,027,178 |
| 2023-07-12 | 2023-07-10 | 44.200 | 47,190,956 | -372,998 | 7.47% | 2,085,840,255 |
| 2023-07-11 | 2023-07-07 | 43.650 | 47,563,954 | +53,671 | 7.53% | 2,076,166,592 |
| 2023-07-10 | 2023-07-06 | 42.450 | 47,510,283 | -183,580 | 7.52% | 2,016,811,513 |
| 2023-07-07 | 2023-07-05 | 44.000 | 47,693,863 | -464,908 | 7.55% | 2,098,529,972 |
| 2023-07-06 | 2023-07-04 | 45.250 | 48,158,771 | +765,520 | 7.63% | 2,179,184,388 |
| 2023-07-05 | 2023-07-03 | 42.550 | 47,393,251 | +237,441 | 7.50% | 2,016,582,830 |
| 2023-07-04 | 2023-06-30 | 42.400 | 47,155,810 | +715,579 | 7.47% | 1,999,406,344 |
| 2023-07-03 | 2023-06-29 | 42.714 | 46,440,231 | -824,150 | 7.35% | 1,983,658,682 |
| 2023-06-30 | 2023-06-28 | 43.166 | 47,264,381 | +187,978 | 7.48% | 2,040,212,677 |
| 2023-06-29 | 2023-06-27 | 42.815 | 47,076,403 | -50,696 | 7.48% | 2,015,558,089 |
| 2023-06-28 | 2023-06-26 | 43.668 | 47,127,099 | +945,564 | 7.49% | 2,057,941,264 |
| 2023-06-27 | 2023-06-23 | 43.317 | 46,181,535 | +397,014 | 7.34% | 2,000,424,550 |
| 2023-06-26 | 2023-06-21 | 44.270 | 45,784,521 | -47,919 | 7.28% | 2,026,890,448 |
| 2023-06-23 | 2023-06-20 | 46.127 | 45,832,440 | +239,719 | 7.29% | 2,114,129,109 |
| 2023-06-21 | 2023-06-19 | 47.483 | 45,592,721 | +1,763,202 | 7.25% | 2,164,859,244 |
| 2023-06-20 | 2023-06-16 | 49.239 | 43,829,519 | +708,375 | 6.97% | 2,158,135,596 |
| 2023-06-19 | 2023-06-15 | 47.884 | 43,121,144 | +84,250 | 6.85% | 2,064,817,464 |
| 2023-06-16 | 2023-06-14 | 46.579 | 43,036,894 | +12,189 | 6.84% | 2,004,619,325 |
| 2023-06-15 | 2023-06-13 | 46.077 | 43,024,705 | -687,005 | 6.84% | 1,982,456,189 |
| 2023-06-14 | 2023-06-12 | 46.278 | 43,711,710 | +1,510,935 | 6.95% | 2,022,887,513 |
| 2023-06-13 | 2023-06-09 | 47.683 | 42,200,775 | -814,235 | 6.71% | 2,012,273,686 |
| 2023-06-12 | 2023-06-08 | 46.780 | 43,015,010 | +3,005,955 | 6.84% | 2,012,236,195 |
| 2023-06-09 | 2023-06-07 | 47.734 | 40,009,055 | +166,933 | 6.36% | 1,909,773,341 |
| 2023-06-08 | 2023-06-06 | 47.081 | 39,842,122 | +149,595 | 6.33% | 1,875,807,705 |
| 2023-06-07 | 2023-06-05 | 48.737 | 39,692,527 | +662,141 | 6.31% | 1,934,510,070 |
| 2023-06-06 | 2023-06-02 | 48.988 | 39,030,386 | +363,374 | 6.20% | 1,912,034,305 |
| 2023-06-05 | 2023-06-01 | 45.977 | 38,667,012 | +10,824 | 6.15% | 1,777,784,449 |
| 2023-06-02 | 2023-05-31 | 46.228 | 38,656,188 | +488,823 | 6.14% | 1,786,988,143 |
| 2023-06-01 | 2023-05-30 | 46.378 | 38,167,365 | -2,435,512 | 6.07% | 1,770,138,163 |
| 2023-05-31 | 2023-05-29 | 46.378 | 40,602,877 | +554,599 | 6.45% | 1,883,093,112 |
| 2023-05-30 | 2023-05-25 | 48.888 | 40,048,278 | +1,337,617 | 6.37% | 1,957,878,872 |
| 2023-05-29 | 2023-05-24 | 50.243 | 38,710,661 | -706,591 | 6.15% | 1,944,946,594 |
| 2023-05-25 | 2023-05-23 | 51.498 | 39,417,252 | -1,729,513 | 6.27% | 2,029,909,708 |
| 2023-05-24 | 2023-05-22 | 52.050 | 41,146,765 | -158,647 | 6.54% | 2,141,694,240 |
| 2023-05-23 | 2023-05-19 | 51.247 | 41,305,412 | -68,032 | 6.57% | 2,116,779,966 |
| 2023-05-22 | 2023-05-18 | 51.448 | 41,373,444 | +440,330 | 6.58% | 2,128,573,031 |
| 2023-05-19 | 2023-05-17 | 52.050 | 40,933,114 | -1,109,197 | 6.51% | 2,130,573,679 |
| 2023-05-18 | 2023-05-16 | 53.857 | 42,042,311 | +3,027,630 | 6.68% | 2,264,275,766 |
| 2023-05-17 | 2023-05-15 | 52.903 | 39,014,681 | -6,302,616 | 6.20% | 2,064,009,478 |
| 2023-05-16 | 2023-05-12 | 52.201 | 45,317,297 | -44,941 | 7.20% | 2,365,594,781 |
| 2023-05-15 | 2023-05-11 | 53.104 | 45,362,238 | -17,053 | 7.21% | 2,408,924,322 |
| 2023-05-12 | 2023-05-10 | 53.456 | 45,379,291 | -83,571 | 7.21% | 2,425,773,962 |
| 2023-05-11 | 2023-05-09 | 52.552 | 45,462,862 | -1,441,357 | 7.23% | 2,389,166,793 |
| 2023-05-10 | 2023-05-08 | 54.008 | 46,904,219 | +541,564 | 7.46% | 2,533,186,683 |
| 2023-05-09 | 2023-05-05 | 56.969 | 46,362,655 | +49,516 | 7.37% | 2,641,235,804 |
| 2023-05-08 | 2023-05-04 | 57.873 | 46,313,139 | +235,147 | 7.36% | 2,680,257,629 |
| 2023-05-05 | 2023-05-03 | 57.973 | 46,077,992 | -76,956 | 7.32% | 2,671,274,665 |
| 2023-05-04 | 2023-05-02 | 57.571 | 46,154,948 | +2,645 | 7.34% | 2,657,202,791 |
| 2023-05-03 | 2023-04-28 | 57.722 | 46,152,303 | -57,325 | 7.34% | 2,664,000,080 |
| 2023-05-02 | 2023-04-27 | 57.471 | 46,209,628 | +107,572 | 7.35% | 2,655,711,994 |
| 2023-04-28 | 2023-04-26 | 55.865 | 46,102,056 | +141,180 | 7.33% | 2,575,481,735 |
| 2023-04-27 | 2023-04-25 | 54.761 | 45,960,876 | +33,353 | 7.31% | 2,516,842,647 |
| 2023-04-26 | 2023-04-24 | 56.166 | 45,927,523 | +732,682 | 7.30% | 2,579,562,922 |
| 2023-04-25 | 2023-04-21 | 56.668 | 45,194,841 | -64,770 | 7.18% | 2,561,095,781 |
| 2023-04-24 | 2023-04-20 | 56.919 | 45,259,611 | +259,500 | 7.19% | 2,576,124,735 |
| 2023-04-21 | 2023-04-19 | 58.475 | 45,000,111 | -102,160 | 7.15% | 2,631,373,680 |
| 2023-04-20 | 2023-04-18 | 60.683 | 45,102,271 | -325,692 | 7.17% | 2,736,955,441 |
| 2023-04-19 | 2023-04-17 | 60.984 | 45,427,963 | -219,067 | 7.22% | 2,770,400,503 |
| 2023-04-18 | 2023-04-14 | 61.436 | 45,647,030 | +221,651 | 7.26% | 2,804,380,635 |
| 2023-04-17 | 2023-04-13 | 61.838 | 45,425,379 | +793,232 | 7.22% | 2,809,003,519 |
| 2023-04-14 | 2023-04-12 | 60.232 | 44,632,147 | -142,929 | 7.09% | 2,688,264,772 |
| 2023-04-13 | 2023-04-11 | 61.788 | 44,775,076 | +1,512,291 | 7.12% | 2,766,542,846 |
| 2023-04-12 | 2023-04-06 | 61.235 | 43,262,785 | +341,516 | 6.88% | 2,649,215,699 |
| 2023-04-11 | 2023-04-04 | 59.579 | 42,921,269 | +762,780 | 6.82% | 2,557,209,380 |
| 2023-04-06 | 2023-04-03 | 59.077 | 42,158,489 | +696,898 | 6.70% | 2,490,603,051 |
| 2023-04-04 | 2023-03-31 | 56.015 | 41,461,591 | -12,095 | 6.59% | 2,322,486,369 |
| 2023-04-03 | 2023-03-30 | 55.162 | 41,473,686 | -73,652 | 6.59% | 2,287,775,178 |
| 2023-03-31 | 2023-03-29 | 58.977 | 41,547,338 | +937,498 | 6.60% | 2,450,327,227 |
| 2023-03-30 | 2023-03-28 | 58.726 | 40,609,840 | +632,467 | 6.46% | 2,384,844,991 |
| 2023-03-29 | 2023-03-27 | 59.479 | 39,977,373 | +232,467 | 6.35% | 2,377,801,620 |
| 2023-03-28 | 2023-03-24 | 61.687 | 39,744,906 | +278,380 | 6.32% | 2,451,751,068 |
| 2023-03-27 | 2023-03-23 | 59.127 | 39,466,526 | +63,422 | 6.27% | 2,333,550,513 |
| 2023-03-24 | 2023-03-22 | 59.228 | 39,403,104 | -43,421 | 6.26% | 2,333,756,058 |
| 2023-03-23 | 2023-03-21 | 58.776 | 39,446,525 | -77,402 | 6.27% | 2,318,508,335 |
| 2023-03-22 | 2023-03-20 | 56.266 | 39,523,927 | -110,726 | 6.28% | 2,223,866,522 |
| 2023-03-21 | 2023-03-17 | 58.876 | 39,634,653 | +315,158 | 6.30% | 2,333,544,507 |
| 2023-03-20 | 2023-03-16 | 58.174 | 39,319,495 | +552,092 | 6.25% | 2,287,359,269 |
| 2023-03-17 | 2023-03-15 | 59.077 | 38,767,403 | +1,758 | 6.16% | 2,290,267,381 |
| 2023-03-16 | 2023-03-14 | 58.324 | 38,765,645 | +654,467 | 6.16% | 2,260,977,073 |
| 2023-03-15 | 2023-03-13 | 58.575 | 38,111,178 | -556,865 | 6.06% | 2,232,370,346 |
| 2023-03-14 | 2023-03-10 | 56.869 | 38,668,043 | -119,634 | 6.15% | 2,198,999,440 |
| 2023-03-13 | 2023-03-09 | 58.374 | 38,787,677 | -494,067 | 6.17% | 2,264,208,942 |
| 2023-03-10 | 2023-03-08 | 59.830 | 39,281,744 | +1,209,151 | 6.24% | 2,350,228,197 |
| 2023-03-09 | 2023-03-07 | 61.737 | 38,072,593 | +1,492,653 | 6.05% | 2,350,501,776 |
| 2023-03-08 | 2023-03-06 | 62.189 | 36,579,940 | -3,822,165 | 5.81% | 2,274,873,812 |
| 2023-03-07 | 2023-03-03 | 60.232 | 40,402,105 | +401,039 | 6.42% | 2,433,482,655 |
| 2023-03-06 | 2023-03-02 | 60.934 | 40,001,066 | +2,804,491 | 6.36% | 2,437,436,262 |
| 2023-03-03 | 2023-03-01 | 60.784 | 37,196,575 | +50,274 | 5.91% | 2,260,945,593 |
| 2023-03-02 | 2023-02-28 | 57.270 | 37,146,301 | +450,349 | 5.90% | 2,127,375,895 |
| 2023-03-01 | 2023-02-27 | 55.614 | 36,695,952 | +335,518 | 5.83% | 2,040,802,302 |
| 2023-02-28 | 2023-02-24 | 55.865 | 36,360,434 | -275,178 | 5.78% | 2,031,268,056 |
| 2023-02-27 | 2023-02-23 | 54.911 | 36,635,612 | +425,978 | 5.82% | 2,011,702,654 |
| 2023-02-24 | 2023-02-22 | 54.811 | 36,209,634 | +508,739 | 5.76% | 1,984,676,784 |
| 2023-02-23 | 2023-02-21 | 55.262 | 35,700,895 | -244,433 | 5.67% | 1,972,919,834 |
| 2023-02-22 | 2023-02-20 | 58.123 | 35,945,328 | -1,051,365 | 5.71% | 2,089,267,393 |
| 2023-02-21 | 2023-02-17 | 59.027 | 36,996,693 | +56,777 | 5.88% | 2,183,801,920 |
| 2023-02-20 | 2023-02-16 | 59.479 | 36,939,916 | +227,625 | 5.87% | 2,197,137,669 |
| 2023-02-17 | 2023-02-15 | 58.224 | 36,712,291 | +610,987 | 5.84% | 2,137,531,347 |
| 2023-02-16 | 2023-02-14 | 59.830 | 36,101,304 | +1,574,228 | 5.74% | 2,159,942,354 |
| 2023-02-15 | 2023-02-13 | 59.529 | 34,527,076 | -7,547 | 5.49% | 2,055,358,133 |
| 2023-02-14 | 2023-02-10 | 58.876 | 34,534,623 | +215,578 | 5.49% | 2,033,273,252 |
| 2023-02-13 | 2023-02-09 | 60.683 | 34,319,045 | -392,718 | 5.46% | 2,082,593,512 |
| 2023-02-10 | 2023-02-08 | 59.529 | 34,711,763 | +194,012 | 5.52% | 2,066,352,343 |
| 2023-02-09 | 2023-02-07 | 60.432 | 34,517,751 | +539,795 | 5.49% | 2,085,988,907 |
| 2023-02-08 | 2023-02-06 | 59.378 | 33,977,956 | -1,325,642 | 5.40% | 2,017,553,270 |
| 2023-02-07 | 2023-02-03 | 63.243 | 35,303,598 | -124,059 | 5.61% | 2,232,711,094 |
| 2023-02-06 | 2023-02-02 | 64.096 | 35,427,657 | -1,729,199 | 5.63% | 2,270,786,714 |
| 2023-02-03 | 2023-02-01 | 64.247 | 37,156,856 | +1,624,258 | 5.91% | 2,387,217,256 |
| 2023-02-02 | 2023-01-31 | 62.189 | 35,532,598 | +107,648 | 5.65% | 2,209,740,548 |
| 2023-02-01 | 2023-01-30 | 64.297 | 35,424,950 | +1,567,691 | 5.63% | 2,277,725,541 |
| 2023-01-31 | 2023-01-27 | 65.753 | 33,857,259 | +333,239 | 5.38% | 2,226,209,888 |
| 2023-01-30 | 2023-01-26 | 65.201 | 33,524,020 | +359,580 | 5.33% | 2,185,789,111 |
| 2023-01-27 | 2023-01-20 | 63.143 | 33,164,440 | +80,233 | 5.27% | 2,094,094,738 |
| 2023-01-26 | 2023-01-19 | 64.699 | 33,084,207 | -102,549 | 5.26% | 2,140,507,051 |
| 2023-01-20 | 2023-01-18 | 64.598 | 33,186,756 | +141,028 | 5.28% | 2,143,810,359 |
| 2023-01-19 | 2023-01-17 | 61.637 | 33,045,728 | +984,925 | 5.25% | 2,036,839,022 |
| 2023-01-18 | 2023-01-16 | 63.394 | 32,060,803 | -1,149,028 | 5.10% | 2,032,454,173 |
| 2023-01-17 | 2023-01-13 | 63.946 | 33,209,831 | +478,787 | 5.28% | 2,123,631,260 |
| 2023-01-16 | 2023-01-12 | 59.127 | 32,731,044 | +156,266 | 5.20% | 1,935,299,411 |
| 2023-01-13 | 2023-01-11 | 58.525 | 32,574,778 | +1,919,421 | 5.18% | 1,906,439,515 |
| 2023-01-12 | 2023-01-10 | 59.479 | 30,655,357 | +13,946 | 4.87% | 1,823,340,357 |
| 2023-01-11 | 2023-01-09 | 59.428 | 30,641,411 | +1,691,548 | 4.87% | 1,820,972,883 |
| 2023-01-10 | 2023-01-06 | 58.977 | 28,949,863 | +1,114,951 | 4.71% | 1,707,369,014 |
| 2023-01-09 | 2023-01-05 | 58.425 | 27,834,912 | +911,487 | 4.53% | 1,626,244,531 |
| 2023-01-06 | 2023-01-04 | 56.417 | 26,923,425 | -1,887,050 | 4.38% | 1,518,936,555 |
| 2023-01-05 | 2023-01-03 | 58.876 | 28,810,475 | -6,537,764 | 4.69% | 1,696,256,195 |
| 2023-01-04 | 2022-12-30 | 56.216 | 35,348,239 | -165,709 | 5.75% | 1,987,141,628 |
| 2023-01-03 | 2022-12-29 | 56.166 | 35,513,948 | +219,037 | 5.78% | 1,994,674,598 |
| 2022-12-30 | 2022-12-28 | 54.761 | 35,294,911 | +1,995 | 5.75% | 1,932,768,584 |
| 2022-12-29 | 2022-12-23 | 53.556 | 35,292,916 | -253,982 | 5.74% | 1,890,144,374 |
| 2022-12-28 | 2022-12-22 | 53.757 | 35,546,898 | +76,808 | 5.79% | 1,910,883,432 |
| 2022-12-23 | 2022-12-21 | 49.089 | 35,470,090 | +598,196 | 5.77% | 1,741,181,969 |
| 2022-12-22 | 2022-12-20 | 48.286 | 34,871,894 | +868,114 | 5.68% | 1,683,812,092 |
| 2022-12-21 | 2022-12-19 | 49.741 | 34,003,780 | -993,437 | 5.53% | 1,691,390,427 |
| 2022-12-20 | 2022-12-16 | 51.046 | 34,997,217 | +390,604 | 5.70% | 1,786,477,206 |
| 2022-12-19 | 2022-12-15 | 50.645 | 34,606,613 | -64,659 | 5.63% | 1,752,642,257 |
| 2022-12-16 | 2022-12-14 | 51.398 | 34,671,272 | -230,044 | 5.64% | 1,782,020,713 |
| 2022-12-15 | 2022-12-13 | 50.293 | 34,901,316 | -3,915,718 | 5.68% | 1,755,304,800 |
| 2022-12-14 | 2022-12-12 | 49.791 | 38,817,034 | +75,062 | 6.32% | 1,932,756,027 |
| 2022-12-13 | 2022-12-09 | 49.691 | 38,741,972 | -302,643 | 6.31% | 1,925,129,431 |
| 2022-12-12 | 2022-12-08 | 49.239 | 39,044,615 | -105,904 | 6.36% | 1,922,530,189 |
| 2022-12-09 | 2022-12-07 | 46.278 | 39,150,519 | +450,321 | 6.37% | 1,811,805,029 |
| 2022-12-08 | 2022-12-06 | 46.780 | 38,700,198 | -151,839 | 6.30% | 1,810,389,889 |
| 2022-12-07 | 2022-12-05 | 49.189 | 38,852,037 | -332,728 | 6.32% | 1,911,097,680 |
| 2022-12-06 | 2022-12-02 | 46.780 | 39,184,765 | -186,891 | 6.38% | 1,833,057,866 |
| 2022-12-05 | 2022-12-01 | 47.683 | 39,371,656 | -267,359 | 6.41% | 1,877,371,857 |
| 2022-12-02 | 2022-11-30 | 49.039 | 39,639,015 | +667,908 | 6.45% | 1,943,839,638 |
| 2022-12-01 | 2022-11-29 | 47.884 | 38,971,107 | +506,698 | 6.34% | 1,866,096,649 |
| 2022-11-30 | 2022-11-28 | 43.768 | 38,464,409 | +214,708 | 6.26% | 1,683,521,104 |
| 2022-11-29 | 2022-11-25 | 42.513 | 38,249,701 | -528,533 | 6.23% | 1,626,127,038 |
| 2022-11-28 | 2022-11-24 | 43.668 | 38,778,234 | +628,725 | 6.31% | 1,693,363,895 |
| 2022-11-25 | 2022-11-23 | 43.768 | 38,149,509 | +141,670 | 6.21% | 1,669,738,472 |
| 2022-11-24 | 2022-11-22 | 44.170 | 38,007,839 | -1,877,965 | 6.19% | 1,678,799,634 |
| 2022-11-23 | 2022-11-21 | 46.378 | 39,885,804 | -108,987 | 6.49% | 1,849,836,473 |
| 2022-11-22 | 2022-11-18 | 47.633 | 39,994,791 | -123,121 | 6.51% | 1,905,077,554 |
| 2022-11-21 | 2022-11-17 | 47.784 | 40,117,912 | +1,638,243 | 6.53% | 1,916,983,107 |
| 2022-11-18 | 2022-11-16 | 47.984 | 38,479,669 | -75,670 | 6.26% | 1,846,427,399 |
| 2022-11-17 | 2022-11-15 | 47.382 | 38,555,339 | +1,208,683 | 6.28% | 1,826,835,895 |
| 2022-11-16 | 2022-11-14 | 46.027 | 37,346,656 | -2,119,375 | 6.08% | 1,718,953,280 |
| 2022-11-15 | 2022-11-11 | 45.324 | 39,466,031 | -12,659 | 6.42% | 1,788,768,832 |
| 2022-11-14 | 2022-11-10 | 41.158 | 39,478,690 | +99,454 | 6.43% | 1,624,873,672 |
| 2022-11-11 | 2022-11-09 | 41.359 | 39,379,236 | -18,581 | 6.41% | 1,628,686,565 |
| 2022-11-10 | 2022-11-08 | 42.865 | 39,397,817 | +940,232 | 6.41% | 1,688,779,877 |
| 2022-11-09 | 2022-11-07 | 43.969 | 38,457,585 | -509,299 | 6.26% | 1,690,943,633 |
| 2022-11-08 | 2022-11-04 | 42.915 | 38,966,884 | +66,066 | 6.34% | 1,672,263,880 |
| 2022-11-07 | 2022-11-03 | 40.255 | 38,900,818 | +1,978,359 | 6.33% | 1,565,943,607 |
| 2022-11-04 | 2022-11-02 | 40.656 | 36,922,459 | -310,565 | 6.01% | 1,501,131,201 |
| 2022-11-03 | 2022-11-01 | 37.494 | 37,233,024 | +959,317 | 6.06% | 1,396,020,925 |
| 2022-11-02 | 2022-10-31 | 34.131 | 36,273,707 | -168,830 | 5.90% | 1,238,066,206 |
| 2022-11-01 | 2022-10-28 | 34.633 | 36,442,537 | +167,184 | 5.93% | 1,262,120,178 |
| 2022-10-31 | 2022-10-27 | 37.595 | 36,275,353 | +589,929 | 5.90% | 1,363,755,393 |
| 2022-10-28 | 2022-10-26 | 38.749 | 35,685,424 | -383,602 | 5.81% | 1,382,773,913 |
| 2022-10-27 | 2022-10-25 | 36.842 | 36,069,026 | -362,715 | 5.87% | 1,328,842,443 |
| 2022-10-26 | 2022-10-24 | 36.239 | 36,431,741 | -333,387 | 5.93% | 1,320,262,048 |
| 2022-10-25 | 2022-10-21 | 41.660 | 36,765,128 | +145,352 | 5.98% | 1,531,641,731 |
| 2022-10-24 | 2022-10-20 | 41.710 | 36,619,776 | +260,789 | 5.96% | 1,527,424,397 |
| 2022-10-21 | 2022-10-19 | 42.262 | 36,358,987 | +507,281 | 5.92% | 1,536,621,418 |
| 2022-10-20 | 2022-10-18 | 44.873 | 35,851,706 | +302,376 | 5.84% | 1,608,756,672 |
| 2022-10-19 | 2022-10-17 | 45.174 | 35,549,330 | +55,685 | 5.79% | 1,605,894,259 |
| 2022-10-18 | 2022-10-14 | 44.873 | 35,493,645 | +18,090 | 5.78% | 1,592,689,570 |
| 2022-10-17 | 2022-10-13 | 40.957 | 35,475,555 | +42,656 | 5.77% | 1,452,989,157 |
| 2022-10-14 | 2022-10-12 | 39.853 | 35,432,899 | +71,196 | 5.77% | 1,412,115,450 |
| 2022-10-13 | 2022-10-11 | 41.108 | 35,361,703 | -609,390 | 5.76% | 1,453,650,795 |
| 2022-10-12 | 2022-10-10 | 43.568 | 35,971,093 | +48,490 | 5.86% | 1,567,170,960 |
| 2022-10-11 | 2022-10-07 | 44.270 | 35,922,603 | -12,004 | 5.85% | 1,590,301,248 |
| 2022-10-10 | 2022-10-06 | 44.270 | 35,934,607 | -112,435 | 5.85% | 1,590,832,668 |
| 2022-10-07 | 2022-10-05 | 46.429 | 36,047,042 | +153,997 | 5.87% | 1,673,610,459 |
| 2022-10-06 | 2022-10-03 | 44.069 | 35,893,045 | +154,174 | 5.84% | 1,581,786,393 |
| 2022-10-05 | 2022-09-30 | 44.521 | 35,738,871 | -111,482 | 5.82% | 1,591,136,597 |
| 2022-10-03 | 2022-09-29 | 47.131 | 35,850,353 | -345,149 | 5.84% | 1,689,670,589 |
| 2022-09-30 | 2022-09-28 | 49.791 | 36,195,502 | -1,004,627 | 5.89% | 1,802,226,173 |
| 2022-09-29 | 2022-09-27 | 48.888 | 37,200,129 | -685,160 | 6.06% | 1,818,638,659 |
| 2022-09-28 | 2022-09-26 | 44.923 | 37,885,289 | +573,274 | 6.17% | 1,701,910,258 |
| 2022-09-27 | 2022-09-23 | 42.965 | 37,312,015 | -748,801 | 6.07% | 1,603,117,976 |
| 2022-09-26 | 2022-09-22 | 43.116 | 38,060,816 | -183,596 | 6.20% | 1,641,021,515 |
| 2022-09-23 | 2022-09-21 | 44.722 | 38,244,412 | -80,232 | 6.23% | 1,710,364,635 |
| 2022-09-22 | 2022-09-20 | 44.873 | 38,324,644 | -626,100 | 6.24% | 1,719,723,651 |
| 2022-09-21 | 2022-09-19 | 42.564 | 38,950,744 | -90,369 | 6.34% | 1,657,885,854 |
| 2022-09-20 | 2022-09-16 | 45.073 | 39,041,113 | -11,061 | 6.35% | 1,759,711,786 |
| 2022-09-19 | 2022-09-15 | 46.027 | 39,052,174 | -102,454 | 6.36% | 1,797,453,100 |
| 2022-09-16 | 2022-09-14 | 45.826 | 39,154,628 | -426,190 | 6.37% | 1,794,307,596 |
| 2022-09-15 | 2022-09-13 | 46.328 | 39,580,818 | -719,615 | 6.44% | 1,833,705,056 |
| 2022-09-14 | 2022-09-09 | 46.981 | 40,300,433 | +131,244 | 6.56% | 1,893,339,856 |
| 2022-09-13 | 2022-09-08 | 45.073 | 40,169,189 | +59,388 | 6.54% | 1,810,557,894 |
| 2022-09-09 | 2022-09-07 | 44.320 | 40,109,801 | -3,461,465 | 6.53% | 1,777,682,622 |
| 2022-09-08 | 2022-09-06 | 42.915 | 43,571,266 | -25,397 | 7.09% | 1,869,860,940 |
| 2022-09-07 | 2022-09-05 | 42.012 | 43,596,663 | -293,069 | 7.10% | 1,831,562,413 |
| 2022-09-06 | 2022-09-02 | 42.363 | 43,889,732 | -44,430 | 7.14% | 1,859,295,386 |
| 2022-09-05 | 2022-09-01 | 42.664 | 43,934,162 | +8,266 | 7.15% | 1,874,408,689 |
| 2022-09-02 | 2022-08-31 | 42.815 | 43,925,896 | -15,514 | 7.15% | 1,880,670,344 |
| 2022-09-01 | 2022-08-30 | 41.811 | 43,941,410 | -249,657 | 7.15% | 1,837,223,560 |
| 2022-08-31 | 2022-08-29 | 43.317 | 44,191,067 | -49,630 | 7.19% | 1,914,204,353 |
| 2022-08-30 | 2022-08-26 | 45.174 | 44,240,697 | +64,750 | 7.20% | 1,998,515,339 |
| 2022-08-29 | 2022-08-25 | 42.764 | 44,175,947 | +184,866 | 7.19% | 1,889,158,858 |
| 2022-08-26 | 2022-08-24 | 40.707 | 43,991,081 | +1,146,188 | 7.16% | 1,790,723,382 |
| 2022-08-25 | 2022-08-23 | 42.413 | 42,844,893 | +14,653 | 6.97% | 1,817,183,512 |
| 2022-08-24 | 2022-08-22 | 40.857 | 42,830,240 | +1,362,229 | 6.97% | 1,749,918,929 |
| 2022-08-23 | 2022-08-19 | 41.610 | 41,468,011 | -412,649 | 6.75% | 1,725,483,265 |
| 2022-08-22 | 2022-08-18 | 43.668 | 41,880,660 | -382,991 | 6.82% | 1,828,840,311 |
| 2022-08-19 | 2022-08-17 | 44.170 | 42,263,651 | +71,594 | 6.88% | 1,866,778,110 |
| 2022-08-18 | 2022-08-16 | 44.170 | 42,192,057 | -42,105 | 6.87% | 1,863,615,815 |
| 2022-08-17 | 2022-08-15 | 44.722 | 42,234,162 | -62,491 | 6.87% | 1,888,794,031 |
| 2022-08-16 | 2022-08-12 | 44.371 | 42,296,653 | +598,225 | 6.88% | 1,876,727,783 |
| 2022-08-15 | 2022-08-11 | 44.521 | 41,698,428 | -78,748 | 6.79% | 1,856,463,088 |
| 2022-08-12 | 2022-08-10 | 44.270 | 41,777,176 | -472,485 | 6.80% | 1,849,484,436 |
| 2022-08-11 | 2022-08-09 | 45.776 | 42,249,661 | -31,348 | 6.88% | 1,934,020,544 |
| 2022-08-10 | 2022-08-08 | 45.174 | 42,281,009 | +835,934 | 6.88% | 1,909,989,010 |
| 2022-08-09 | 2022-08-05 | 46.930 | 41,445,075 | -3,154 | 6.75% | 1,945,035,610 |
| 2022-08-08 | 2022-08-04 | 46.730 | 41,448,229 | -129,162 | 6.75% | 1,936,861,987 |
| 2022-08-05 | 2022-08-03 | 46.629 | 41,577,391 | +1,433,417 | 6.77% | 1,938,723,898 |
| 2022-08-04 | 2022-08-02 | 44.722 | 40,143,974 | +73,860 | 6.53% | 1,795,316,750 |
| 2022-08-03 | 2022-08-01 | 45.073 | 40,070,114 | -1,673,224 | 6.52% | 1,806,092,257 |
| 2022-08-02 | 2022-07-29 | 45.324 | 41,743,338 | -1,145,302 | 6.79% | 1,891,986,097 |
| 2022-08-01 | 2022-07-28 | 48.185 | 42,888,640 | +450,964 | 6.98% | 2,066,600,471 |
| 2022-07-29 | 2022-07-27 | 49.290 | 42,437,676 | +1,262,608 | 6.91% | 2,091,732,270 |
| 2022-07-28 | 2022-07-26 | 48.336 | 41,175,068 | -297,552 | 6.70% | 1,990,231,649 |
| 2022-07-27 | 2022-07-25 | 46.077 | 41,472,620 | -1,235,432 | 6.75% | 1,910,940,521 |
| 2022-07-26 | 2022-07-22 | 48.135 | 42,708,052 | -454,645 | 6.95% | 2,055,755,146 |
| 2022-07-25 | 2022-07-21 | 49.189 | 43,162,697 | -142,316 | 7.03% | 2,123,135,271 |
| 2022-07-22 | 2022-07-20 | 50.143 | 43,305,013 | +340,574 | 7.05% | 2,171,434,219 |
| 2022-07-21 | 2022-07-19 | 49.340 | 42,964,439 | -267,283 | 6.99% | 2,119,852,674 |
| 2022-07-20 | 2022-07-18 | 50.795 | 43,231,722 | -74,937 | 7.04% | 2,195,968,283 |
| 2022-07-19 | 2022-07-15 | 50.193 | 43,306,659 | +64,507 | 7.05% | 2,173,690,445 |
| 2022-07-18 | 2022-07-14 | 51.649 | 43,242,152 | +273,817 | 7.04% | 2,233,395,773 |
| 2022-07-15 | 2022-07-13 | 47.884 | 42,968,335 | +235,181 | 6.99% | 2,057,500,342 |
| 2022-07-14 | 2022-07-12 | 47.683 | 42,733,154 | +278,911 | 6.96% | 2,037,659,292 |
| 2022-07-13 | 2022-07-11 | 48.486 | 42,454,243 | +575,325 | 6.91% | 2,058,454,367 |
| 2022-07-12 | 2022-07-08 | 49.641 | 41,878,918 | +492,646 | 6.82% | 2,078,905,557 |
| 2022-07-11 | 2022-07-07 | 50.795 | 41,386,272 | +145,312 | 6.74% | 2,102,228,097 |
| 2022-07-08 | 2022-07-06 | 52.903 | 41,240,960 | +207,694 | 6.71% | 2,181,787,218 |
| 2022-07-07 | 2022-07-05 | 54.108 | 41,033,266 | +418,618 | 6.68% | 2,220,229,467 |
| 2022-07-06 | 2022-07-04 | 54.811 | 40,614,648 | +603,182 | 6.61% | 2,226,118,855 |
| 2022-07-05 | 2022-06-30 | 52.351 | 40,011,466 | -513,772 | 6.51% | 2,094,651,555 |
| 2022-07-04 | 2022-06-29 | 51.649 | 40,525,238 | -59,004 | 6.60% | 2,093,071,021 |
| 2022-06-30 | 2022-06-28 | 53.405 | 40,584,242 | -237,528 | 6.61% | 2,167,415,041 |
| 2022-06-29 | 2022-06-27 | 53.255 | 40,821,770 | +1,147,916 | 6.64% | 2,173,953,404 |
| 2022-06-28 | 2022-06-24 | 51.247 | 39,673,854 | +658,790 | 6.46% | 2,033,167,453 |
| 2022-06-27 | 2022-06-23 | 48.988 | 39,015,064 | +104,033 | 6.35% | 1,911,283,706 |
| 2022-06-24 | 2022-06-22 | 48.436 | 38,911,031 | +144,574 | 6.33% | 1,884,703,632 |
| 2022-06-23 | 2022-06-21 | 49.340 | 38,766,457 | +73,251 | 6.31% | 1,912,725,488 |
| 2022-06-22 | 2022-06-20 | 48.135 | 38,693,206 | -263,084 | 6.30% | 1,862,500,246 |
| 2022-06-21 | 2022-06-17 | 44.571 | 38,956,290 | -191,366 | 6.34% | 1,736,335,209 |
| 2022-06-20 | 2022-06-16 | 43.618 | 39,147,656 | -281,803 | 6.37% | 1,707,530,838 |
| 2022-06-17 | 2022-06-15 | 45.073 | 39,429,459 | +189,502 | 6.42% | 1,777,215,822 |
| 2022-06-16 | 2022-06-14 | 43.568 | 39,239,957 | +370,877 | 6.39% | 1,709,587,225 |
| 2022-06-15 | 2022-06-13 | 43.869 | 38,869,080 | -289,792 | 6.33% | 1,705,134,769 |
| 2022-06-14 | 2022-06-10 | 45.425 | 39,158,872 | -108,709 | 6.37% | 1,778,778,078 |
| 2022-06-13 | 2022-06-09 | 45.073 | 39,267,581 | +1,961,682 | 6.39% | 1,769,919,446 |
| 2022-06-10 | 2022-06-08 | 46.077 | 37,305,899 | -84,959 | 6.07% | 1,718,949,854 |
| 2022-06-09 | 2022-06-07 | 43.618 | 37,390,858 | +398,995 | 6.09% | 1,630,903,345 |
| 2022-06-08 | 2022-06-06 | 44.220 | 36,991,863 | +445,848 | 6.02% | 1,635,780,883 |
| 2022-06-07 | 2022-06-02 | 43.066 | 36,546,015 | -66,048 | 5.95% | 1,573,875,345 |
| 2022-06-06 | 2022-06-01 | 44.622 | 36,612,063 | -461,451 | 5.96% | 1,633,687,470 |
| 2022-06-02 | 2022-05-31 | 43.718 | 37,073,514 | +993,066 | 6.03% | 1,620,783,189 |
| 2022-06-01 | 2022-05-30 | 40.807 | 36,080,448 | +68,112 | 5.87% | 1,472,331,091 |
| 2022-05-31 | 2022-05-27 | 39.251 | 36,012,336 | -65,047 | 5.86% | 1,413,517,087 |
| 2022-05-30 | 2022-05-26 | 38.749 | 36,077,383 | +40,271 | 5.87% | 1,397,961,926 |
| 2022-05-27 | 2022-05-25 | 37.243 | 36,037,112 | +230,593 | 5.87% | 1,342,137,160 |
| 2022-05-26 | 2022-05-24 | 36.791 | 35,806,519 | +25,563 | 5.83% | 1,317,374,015 |
| 2022-05-25 | 2022-05-23 | 38.548 | 35,780,956 | +233,693 | 5.82% | 1,379,291,869 |
| 2022-05-24 | 2022-05-20 | 39.050 | 35,547,263 | -19,660 | 5.79% | 1,388,125,654 |
| 2022-05-23 | 2022-05-19 | 37.042 | 35,566,923 | +409,267 | 5.79% | 1,317,484,979 |
| 2022-05-20 | 2022-05-18 | 37.795 | 35,157,656 | +308,905 | 5.72% | 1,328,794,753 |
| 2022-05-19 | 2022-05-17 | 36.992 | 34,848,751 | -588,197 | 5.67% | 1,289,132,986 |
| 2022-05-18 | 2022-05-16 | 36.942 | 35,436,948 | +5,709 | 5.77% | 1,309,113,018 |
| 2022-05-17 | 2022-05-13 | 35.637 | 35,431,239 | -369,999 | 5.77% | 1,262,663,726 |
| 2022-05-16 | 2022-05-12 | 34.282 | 35,801,238 | +76,220 | 5.83% | 1,227,331,171 |
| 2022-05-13 | 2022-05-11 | 33.981 | 35,725,018 | -496,492 | 5.82% | 1,213,959,340 |
| 2022-05-12 | 2022-05-10 | 33.077 | 36,221,510 | -992,827 | 5.90% | 1,198,105,279 |
| 2022-05-11 | 2022-05-06 | 34.031 | 37,214,337 | -331,452 | 6.06% | 1,266,435,267 |
| 2022-05-10 | 2022-05-05 | 36.540 | 37,545,789 | -487,336 | 6.11% | 1,371,941,617 |
| 2022-05-06 | 2022-05-04 | 36.290 | 38,033,125 | -218,257 | 6.19% | 1,380,204,135 |
| 2022-05-05 | 2022-05-03 | 38.347 | 38,251,382 | +858,281 | 6.23% | 1,466,842,569 |
| 2022-05-04 | 2022-04-29 | 38.849 | 37,393,101 | +181,120 | 6.09% | 1,452,698,404 |
| 2022-05-03 | 2022-04-28 | 36.239 | 37,211,981 | +75,843 | 6.06% | 1,348,537,427 |
| 2022-04-29 | 2022-04-27 | 36.290 | 37,136,138 | +35,097 | 6.04% | 1,347,652,900 |
| 2022-04-28 | 2022-04-26 | 33.880 | 37,101,041 | -289,248 | 6.04% | 1,256,993,073 |
| 2022-04-27 | 2022-04-25 | 33.579 | 37,390,289 | -272,748 | 6.09% | 1,255,532,490 |
| 2022-04-26 | 2022-04-22 | 36.089 | 37,663,037 | +525,159 | 6.13% | 1,359,212,135 |
| 2022-04-25 | 2022-04-21 | 34.884 | 37,137,878 | +810,472 | 6.05% | 1,295,522,338 |
| 2022-04-22 | 2022-04-20 | 36.641 | 36,327,406 | +441,356 | 5.91% | 1,331,068,065 |
| 2022-04-21 | 2022-04-19 | 35.938 | 35,886,050 | +793,338 | 5.84% | 1,289,679,202 |
| 2022-04-20 | 2022-04-14 | 35.737 | 35,092,712 | +1,454,280 | 5.71% | 1,254,122,449 |
| 2022-04-19 | 2022-04-13 | 31.973 | 33,638,432 | +521,948 | 5.48% | 1,075,519,260 |
| 2022-04-14 | 2022-04-12 | 32.826 | 33,116,484 | +406,035 | 5.39% | 1,087,088,710 |
| 2022-04-13 | 2022-04-11 | 31.873 | 32,710,449 | -660,250 | 5.32% | 1,042,565,254 |
| 2022-04-12 | 2022-04-08 | 34.683 | 33,370,699 | -71,996 | 5.43% | 1,157,407,699 |
| 2022-04-11 | 2022-04-07 | 33.479 | 33,442,695 | +962 | 5.44% | 1,119,618,634 |
| 2022-04-08 | 2022-04-06 | 33.981 | 33,441,733 | +308,420 | 5.44% | 1,136,371,831 |
| 2022-04-07 | 2022-04-04 | 34.181 | 33,133,313 | +53,473 | 5.39% | 1,132,543,759 |
| 2022-04-06 | 2022-04-01 | 30.768 | 33,079,840 | -270,941 | 5.38% | 1,017,810,416 |
| 2022-04-04 | 2022-03-31 | 30.668 | 33,350,781 | +110,851 | 5.43% | 1,022,798,859 |
| 2022-04-01 | 2022-03-30 | 34.432 | 33,239,930 | -146,298 | 5.41% | 1,144,530,136 |
| 2022-03-31 | 2022-03-29 | 30.618 | 33,386,228 | -58,930 | 5.43% | 1,022,210,190 |
| 2022-03-30 | 2022-03-28 | 30.417 | 33,445,158 | -418,792 | 5.44% | 1,017,299,643 |
| 2022-03-29 | 2022-03-25 | 31.220 | 33,863,950 | +516,646 | 5.51% | 1,057,233,741 |
| 2022-03-28 | 2022-03-24 | 33.077 | 33,347,304 | -86,635 | 5.43% | 1,103,034,660 |
| 2022-03-25 | 2022-03-23 | 31.772 | 33,433,939 | -1,987,941 | 5.44% | 1,062,268,423 |
| 2022-03-24 | 2022-03-22 | 30.015 | 35,421,880 | -2,900,808 | 5.77% | 1,063,202,055 |
| 2022-03-23 | 2022-03-21 | 30.066 | 38,322,688 | -396,863 | 6.23% | 1,152,194,511 |
| 2022-03-22 | 2022-03-18 | 31.822 | 38,719,551 | -144,521 | 6.29% | 1,232,147,177 |
| 2022-03-21 | 2022-03-17 | 32.274 | 38,864,072 | +372,642 | 6.31% | 1,254,302,509 |
| 2022-03-18 | 2022-03-16 | 30.066 | 38,491,430 | -2,297,214 | 6.25% | 1,157,267,840 |
| 2022-03-17 | 2022-03-15 | 20.278 | 40,788,644 | -11,865,201 | 6.63% | 827,110,718 |
| 2022-03-16 | 2022-03-14 | 29.012 | 52,653,845 | +832,786 | 8.55% | 1,527,569,382 |
| 2022-03-15 | 2022-03-11 | 37.444 | 51,821,059 | -37,071 | 8.42% | 1,940,385,977 |
| 2022-03-14 | 2022-03-10 | 38.247 | 51,858,130 | +131,674 | 8.42% | 1,983,420,691 |
| 2022-03-11 | 2022-03-09 | 38.598 | 51,726,456 | +14,278 | 8.40% | 1,996,558,685 |
| 2022-03-10 | 2022-03-08 | 38.598 | 51,712,178 | -172,481 | 8.40% | 1,996,007,577 |
| 2022-03-09 | 2022-03-07 | 41.309 | 51,884,659 | +36,673 | 8.43% | 2,143,294,345 |
| 2022-03-08 | 2022-03-04 | 41.961 | 51,847,986 | -468,249 | 8.42% | 2,175,610,693 |
| 2022-03-07 | 2022-03-03 | 44.019 | 52,316,235 | +643,890 | 8.50% | 2,302,921,272 |
| 2022-03-04 | 2022-03-02 | 43.919 | 51,672,345 | +458,458 | 8.39% | 2,269,390,540 |
| 2022-03-03 | 2022-03-01 | 44.772 | 51,213,887 | +270,518 | 8.32% | 2,292,955,410 |
| 2022-03-02 | 2022-02-28 | 42.564 | 50,943,369 | +410,046 | 8.28% | 2,168,335,753 |
| 2022-03-01 | 2022-02-25 | 42.664 | 50,533,323 | +593,070 | 8.21% | 2,155,955,535 |
| 2022-02-28 | 2022-02-24 | 40.355 | 49,940,253 | -93,004 | 8.11% | 2,015,346,860 |
| 2022-02-25 | 2022-02-23 | 41.259 | 50,033,257 | +18,502 | 8.13% | 2,064,303,783 |
| 2022-02-24 | 2022-02-22 | 38.398 | 50,014,755 | +35,812 | 8.12% | 1,920,448,197 |
| 2022-02-23 | 2022-02-21 | 39.452 | 49,978,943 | +110,085 | 8.12% | 1,971,753,539 |
| 2022-02-22 | 2022-02-18 | 39.853 | 49,868,858 | +52,728 | 8.10% | 1,987,435,035 |
| 2022-02-21 | 2022-02-17 | 40.857 | 49,816,130 | +296,399 | 8.09% | 2,035,342,058 |
| 2022-02-18 | 2022-02-16 | 41.259 | 49,519,731 | +1,091,268 | 8.04% | 2,043,116,403 |
| 2022-02-17 | 2022-02-15 | 39.853 | 48,428,463 | -199,448 | 7.87% | 1,930,030,643 |
| 2022-02-16 | 2022-02-14 | 36.791 | 48,627,911 | +477,033 | 7.90% | 1,789,091,712 |
| 2022-02-15 | 2022-02-11 | 36.440 | 48,150,878 | -305,994 | 7.82% | 1,754,623,119 |
| 2022-02-14 | 2022-02-10 | 38.096 | 48,456,872 | +160,227 | 7.87% | 1,846,036,008 |
| 2022-02-11 | 2022-02-09 | 34.533 | 48,296,645 | -1,558,665 | 7.85% | 1,667,817,080 |
| 2022-02-10 | 2022-02-08 | 33.479 | 49,855,310 | +64,804 | 8.10% | 1,669,091,982 |
| 2022-02-09 | 2022-02-07 | 35.888 | 49,790,506 | +317,176 | 8.09% | 1,786,880,863 |
| 2022-02-08 | 2022-02-04 | 34.734 | 49,473,330 | +397,197 | 8.04% | 1,718,384,132 |
| 2022-02-07 | 2022-01-31 | 35.185 | 49,076,133 | -3,611,464 | 7.97% | 1,726,757,571 |
| 2022-02-04 | 2022-01-27 | 35.587 | 52,687,597 | -491,649 | 8.56% | 1,874,984,331 |
| 2022-01-28 | 2022-01-26 | 35.085 | 53,179,246 | +405,682 | 8.64% | 1,865,788,308 |
| 2022-01-27 | 2022-01-25 | 36.691 | 52,773,564 | +904,491 | 8.57% | 1,936,318,602 |
| 2022-01-26 | 2022-01-24 | 39.050 | 51,869,073 | +345,352 | 8.43% | 2,025,494,645 |
| 2022-01-25 | 2022-01-21 | 41.911 | 51,523,721 | +874,748 | 8.37% | 2,159,417,971 |
| 2022-01-24 | 2022-01-20 | 46.930 | 50,648,973 | -183,114 | 8.23% | 2,376,978,593 |
| 2022-01-21 | 2022-01-19 | 45.676 | 50,832,087 | +66,016 | 8.26% | 2,321,786,861 |
| 2022-01-20 | 2022-01-18 | 46.679 | 50,766,071 | -228,365 | 8.25% | 2,369,733,551 |
| 2022-01-19 | 2022-01-17 | 46.981 | 50,994,436 | -1,460,675 | 8.28% | 2,395,750,887 |
| 2022-01-18 | 2022-01-14 | 48.938 | 52,455,111 | +1,424,543 | 8.52% | 2,567,056,587 |
| 2022-01-17 | 2022-01-13 | 49.340 | 51,030,568 | -196,612 | 8.29% | 2,517,833,086 |
| 2022-01-14 | 2022-01-12 | 52.151 | 51,227,180 | +669,603 | 8.32% | 2,671,523,585 |
| 2022-01-13 | 2022-01-11 | 47.834 | 50,557,577 | -349,451 | 8.21% | 2,418,366,781 |
| 2022-01-12 | 2022-01-10 | 46.328 | 50,907,028 | -1,313,397 | 8.27% | 2,358,427,120 |
| 2022-01-11 | 2022-01-07 | 43.116 | 52,220,425 | +718,156 | 8.48% | 2,251,524,006 |
| 2022-01-10 | 2022-01-06 | 43.216 | 51,502,269 | -63,528 | 8.37% | 2,225,730,260 |
| 2022-01-07 | 2022-01-05 | 42.714 | 51,565,797 | +10,891 | 8.38% | 2,202,593,284 |
| 2022-01-06 | 2022-01-04 | 45.726 | 51,554,906 | +48,797 | 8.37% | 2,357,389,758 |
| 2022-01-05 | 2022-01-03 | 46.077 | 51,506,109 | +230,016 | 8.37% | 2,373,255,193 |
| 2022-01-04 | 2021-12-31 | 48.988 | 51,276,093 | -56,603 | 8.33% | 2,511,931,316 |
| 2022-01-03 | 2021-12-29 | 47.232 | 51,332,696 | +59,799 | 8.34% | 2,424,525,262 |
| 2021-12-30 | 2021-12-28 | 49.540 | 51,272,897 | +285,634 | 8.33% | 2,540,083,686 |
| 2021-12-29 | 2021-12-24 | 49.591 | 50,987,263 | +562,869 | 8.28% | 2,528,492,445 |
| 2021-12-28 | 2021-12-22 | 48.938 | 50,424,394 | -36,017 | 8.19% | 2,467,677,034 |
| 2021-12-23 | 2021-12-21 | 49.189 | 50,460,411 | +102,362 | 8.20% | 2,482,103,433 |
| 2021-12-22 | 2021-12-20 | 47.683 | 50,358,049 | -276,732 | 8.18% | 2,401,239,713 |
| 2021-12-21 | 2021-12-17 | 51.699 | 50,634,781 | -760,419 | 8.22% | 2,617,756,078 |
| 2021-12-20 | 2021-12-16 | 55.714 | 51,395,200 | -12,462 | 8.35% | 2,863,443,084 |
| 2021-12-17 | 2021-12-15 | 52.401 | 51,407,662 | -197,221 | 8.35% | 2,693,837,334 |
| 2021-12-16 | 2021-12-14 | 57.019 | 51,604,883 | -47,645 | 8.38% | 2,942,470,687 |
| 2021-12-15 | 2021-12-13 | 57.120 | 51,652,528 | -102,119 | 8.39% | 2,950,372,558 |
| 2021-12-14 | 2021-12-10 | 58.776 | 51,754,647 | -779,728 | 8.41% | 3,041,930,321 |
| 2021-12-13 | 2021-12-09 | 60.131 | 52,534,375 | +161,581 | 8.53% | 3,158,954,742 |
| 2021-12-10 | 2021-12-08 | 56.567 | 52,372,794 | -502,866 | 8.51% | 2,962,597,660 |
| 2021-12-09 | 2021-12-07 | 55.564 | 52,875,660 | +132,688 | 8.59% | 2,937,963,786 |
| 2021-12-08 | 2021-12-06 | 55.062 | 52,742,972 | -26,139 | 8.57% | 2,904,117,887 |
| 2021-12-07 | 2021-12-03 | 59.428 | 52,769,111 | -3,574 | 8.57% | 3,135,988,750 |
| 2021-12-06 | 2021-12-02 | 61.135 | 52,772,685 | +538,352 | 8.57% | 3,226,260,978 |
| 2021-12-03 | 2021-12-01 | 60.332 | 52,234,333 | +99,230 | 8.48% | 3,151,400,047 |
| 2021-12-02 | 2021-11-30 | 60.884 | 52,135,103 | +17,648,041 | 8.47% | 3,174,198,286 |
| 2021-12-01 | 2021-11-29 | 66.205 | 34,487,062 | -132,389 | 5.60% | 2,283,200,282 |
| 2021-11-30 | 2021-11-26 | 67.158 | 34,619,451 | -777,599 | 5.62% | 2,324,980,453 |
| 2021-11-29 | 2021-11-25 | 69.166 | 35,397,050 | +60,965 | 5.75% | 2,448,269,955 |
| 2021-11-26 | 2021-11-24 | 67.359 | 35,336,085 | +474,568 | 5.74% | 2,380,202,806 |
| 2021-11-25 | 2021-11-23 | 65.502 | 34,861,517 | -761,804 | 5.66% | 2,283,493,655 |
| 2021-11-24 | 2021-11-22 | 66.757 | 35,623,321 | -185,983 | 5.79% | 2,378,094,242 |
| 2021-11-23 | 2021-11-19 | 70.772 | 35,809,304 | -308,862 | 5.82% | 2,534,299,913 |
| 2021-11-22 | 2021-11-18 | 70.421 | 36,118,166 | -276,533 | 5.87% | 2,543,468,578 |
| 2021-11-19 | 2021-11-17 | 74.687 | 36,394,699 | +1,381,780 | 5.91% | 2,718,216,718 |
| 2021-11-18 | 2021-11-16 | 75.440 | 35,012,919 | +1,261,531 | 5.69% | 2,641,376,537 |
| 2021-11-17 | 2021-11-15 | 71.475 | 33,751,388 | +534,038 | 5.48% | 2,412,374,021 |
| 2021-11-16 | 2021-11-12 | 67.058 | 33,217,350 | -7,570 | 5.40% | 2,227,483,300 |
| 2021-11-15 | 2021-11-11 | 66.305 | 33,224,920 | -142,597 | 5.40% | 2,202,976,059 |
| 2021-11-12 | 2021-11-10 | 66.757 | 33,367,517 | -2,088,691 | 5.42% | 2,227,504,281 |
| 2021-11-11 | 2021-11-09 | 64.096 | 35,456,208 | +23,165 | 5.76% | 2,272,616,732 |
| 2021-11-10 | 2021-11-08 | 62.741 | 35,433,043 | +228,208 | 5.76% | 2,223,112,703 |
| 2021-11-09 | 2021-11-05 | 61.135 | 35,204,835 | +1,824,500 | 5.72% | 2,152,249,509 |
| 2021-11-08 | 2021-11-04 | 62.239 | 33,380,335 | -60,167 | 5.42% | 2,077,568,692 |
| 2021-11-05 | 2021-11-03 | 61.185 | 33,440,502 | +569,800 | 5.43% | 2,046,065,394 |
| 2021-11-04 | 2021-11-02 | 62.440 | 32,870,702 | +35,663 | 5.34% | 2,052,449,005 |
| 2021-11-03 | 2021-11-01 | 65.301 | 32,835,039 | -74,393 | 5.33% | 2,144,163,255 |
| 2021-11-02 | 2021-10-29 | 68.865 | 32,909,432 | -81,286 | 5.35% | 2,266,300,601 |
| 2021-11-01 | 2021-10-28 | 66.957 | 32,990,718 | -2,016,019 | 5.36% | 2,208,974,045 |
| 2021-10-29 | 2021-10-27 | 69.216 | 35,006,737 | +159,185 | 5.69% | 2,423,030,685 |
| 2021-10-28 | 2021-10-26 | 70.120 | 34,847,552 | -26,598 | 5.66% | 2,443,496,363 |
| 2021-10-27 | 2021-10-25 | 71.826 | 34,874,150 | +16,736 | 5.66% | 2,504,876,284 |
| 2021-10-26 | 2021-10-22 | 71.123 | 34,857,414 | -5,977 | 5.66% | 2,479,179,835 |
| 2021-10-25 | 2021-10-21 | 68.815 | 34,863,391 | +159,683 | 5.66% | 2,399,109,649 |
| 2021-10-22 | 2021-10-20 | 70.421 | 34,703,708 | -21,716 | 5.64% | 2,443,861,376 |
| 2021-10-21 | 2021-10-19 | 70.672 | 34,725,424 | -37,256 | 5.64% | 2,454,105,496 |
| 2021-10-20 | 2021-10-18 | 70.170 | 34,762,680 | +523,977 | 5.65% | 2,439,290,015 |
| 2021-10-19 | 2021-10-15 | 70.521 | 34,238,703 | +52,398 | 5.56% | 2,414,552,457 |
| 2021-10-18 | 2021-10-12 | 68.162 | 34,186,305 | +588,402 | 5.55% | 2,330,209,395 |
| 2021-10-15 | 2021-10-11 | 68.413 | 33,597,903 | +105,792 | 5.46% | 2,298,534,590 |
| 2021-10-12 | 2021-10-08 | 65.954 | 33,492,111 | +905,903 | 5.44% | 2,208,924,658 |
| 2021-10-11 | 2021-10-07 | 64.799 | 32,586,208 | +749,218 | 5.29% | 2,111,558,333 |
| 2021-10-08 | 2021-10-06 | 57.873 | 31,836,990 | +698,559 | 5.17% | 1,842,486,542 |
| 2021-10-07 | 2021-10-05 | 57.772 | 31,138,431 | +725,799 | 5.06% | 1,798,933,317 |
| 2021-10-06 | 2021-10-04 | 59.378 | 30,412,632 | +692,926 | 4.94% | 1,805,850,391 |
| 2021-10-05 | 2021-09-30 | 58.324 | 29,719,706 | +188,639 | 4.83% | 1,733,379,488 |
| 2021-10-04 | 2021-09-29 | 55.313 | 29,531,067 | -17,134 | 4.80% | 1,633,442,118 |
| 2021-09-30 | 2021-09-28 | 57.622 | 29,548,201 | -19,923 | 4.80% | 1,702,613,014 |
| 2021-09-29 | 2021-09-27 | 57.722 | 29,568,124 | +346,969 | 4.80% | 1,706,729,233 |
| 2021-09-28 | 2021-09-24 | 54.208 | 29,221,155 | +3,870,242 | 4.75% | 1,584,032,725 |
| 2021-09-27 | 2021-09-23 | 59.127 | 25,350,913 | -21,915 | 4.12% | 1,498,931,931 |
| 2021-09-24 | 2021-09-21 | 57.822 | 25,372,828 | +12,751 | 4.12% | 1,467,115,720 |
| 2021-09-23 | 2021-09-20 | 58.475 | 25,360,077 | +27,494 | 4.12% | 1,482,926,101 |
| 2021-09-21 | 2021-09-17 | 60.131 | 25,332,583 | +1,257,563 | 4.11% | 1,523,278,486 |
| 2021-09-20 | 2021-09-16 | 55.815 | 24,075,020 | -64,551 | 3.91% | 1,343,737,570 |
| 2021-09-17 | 2021-09-15 | 58.224 | 24,139,571 | -56,183 | 3.92% | 1,405,499,039 |
| 2021-09-16 | 2021-09-14 | 62.239 | 24,195,754 | +111,370 | 3.93% | 1,505,926,798 |
| 2021-09-15 | 2021-09-13 | 61.486 | 24,084,384 | +666,428 | 3.91% | 1,480,862,200 |
| 2021-09-14 | 2021-09-10 | 63.143 | 23,417,956 | -6,774 | 3.80% | 1,478,674,702 |
| 2021-09-13 | 2021-09-09 | 62.691 | 23,424,730 | -59,172 | 3.81% | 1,468,520,617 |
| 2021-09-10 | 2021-09-08 | 62.791 | 23,483,902 | +187,676 | 3.81% | 1,474,587,626 |
| 2021-09-09 | 2021-09-07 | 66.205 | 23,296,226 | +508,238 | 3.78% | 1,542,316,065 |
| 2021-09-08 | 2021-09-06 | 63.745 | 22,787,988 | +86,865 | 3.70% | 1,452,622,340 |
| 2021-09-07 | 2021-09-03 | 60.734 | 22,701,123 | -5,578 | 3.69% | 1,378,718,897 |
| 2021-09-06 | 2021-09-02 | 58.073 | 22,706,701 | -873,230 | 3.69% | 1,318,652,663 |
| 2021-09-03 | 2021-09-01 | 59.278 | 23,579,931 | -284,303 | 3.83% | 1,397,769,126 |
| 2021-09-02 | 2021-08-31 | 60.533 | 23,864,234 | -106,588 | 3.88% | 1,444,567,443 |
| 2021-09-01 | 2021-08-30 | 59.981 | 23,970,822 | +318,885 | 3.89% | 1,437,784,668 |
| 2021-08-31 | 2021-08-27 | 60.282 | 23,651,937 | -168,350 | 3.84% | 1,425,780,718 |
| 2021-08-30 | 2021-08-26 | 59.579 | 23,820,287 | -462,216 | 3.87% | 1,419,190,596 |
| 2021-08-27 | 2021-08-25 | 62.591 | 24,282,503 | -171,339 | 3.94% | 1,519,857,674 |
| 2021-08-26 | 2021-08-24 | 63.544 | 24,453,842 | -12,950 | 3.97% | 1,553,902,708 |
| 2021-08-25 | 2021-08-23 | 65.201 | 24,466,792 | -953,829 | 3.97% | 1,595,251,630 |
| 2021-08-24 | 2021-08-20 | 59.930 | 25,420,621 | +405,336 | 4.13% | 1,523,468,569 |
| 2021-08-23 | 2021-08-19 | 65.753 | 25,015,285 | +322,954 | 4.06% | 1,644,825,260 |
| 2021-08-20 | 2021-08-18 | 71.123 | 24,692,331 | +803,100 | 4.01% | 1,756,203,977 |
| 2021-08-19 | 2021-08-17 | 70.019 | 23,889,231 | +925,627 | 3.88% | 1,672,705,148 |
| 2021-08-18 | 2021-08-16 | 71.224 | 22,963,604 | +705,677 | 3.73% | 1,635,556,158 |
| 2021-08-17 | 2021-08-13 | 73.282 | 22,257,927 | -343,493 | 3.62% | 1,631,099,992 |
| 2021-08-16 | 2021-08-12 | 73.483 | 22,601,420 | -772,020 | 3.67% | 1,660,809,493 |
| 2021-08-13 | 2021-08-11 | 77.096 | 23,373,440 | +673,258 | 3.80% | 1,802,008,629 |
| 2021-08-12 | 2021-08-10 | 79.807 | 22,700,182 | -158,534 | 3.69% | 1,811,629,899 |
| 2021-08-11 | 2021-08-09 | 77.197 | 22,858,716 | +41,073 | 3.71% | 1,764,619,944 |
| 2021-08-10 | 2021-08-06 | 77.598 | 22,817,643 | -1,546,431 | 3.71% | 1,770,611,524 |
| 2021-08-09 | 2021-08-05 | 77.096 | 24,364,074 | -182,260 | 3.96% | 1,878,382,968 |
| 2021-08-06 | 2021-08-04 | 80.660 | 24,546,334 | +40,929 | 3.99% | 1,979,910,378 |
| 2021-08-05 | 2021-08-03 | 78.301 | 24,505,405 | +6,565 | 3.98% | 1,918,799,068 |
| 2021-08-04 | 2021-08-02 | 76.695 | 24,498,840 | +586,250 | 3.98% | 1,878,935,585 |
| 2021-08-03 | 2021-07-30 | 77.849 | 23,912,590 | +968,211 | 3.88% | 1,861,578,830 |
| 2021-08-02 | 2021-07-29 | 81.212 | 22,944,379 | +45,156 | 3.73% | 1,863,364,602 |
| 2021-07-30 | 2021-07-28 | 76.193 | 22,899,223 | -95,473 | 3.72% | 1,744,759,349 |
| 2021-07-29 | 2021-07-27 | 66.255 | 22,994,696 | -109,436 | 3.74% | 1,523,507,581 |
| 2021-07-28 | 2021-07-26 | 72.479 | 23,104,132 | +156,619 | 3.75% | 1,674,556,735 |
| 2021-07-27 | 2021-07-23 | 82.869 | 22,947,513 | -321,042 | 3.73% | 1,901,628,659 |
| 2021-07-26 | 2021-07-22 | 87.788 | 23,268,555 | +47,479 | 3.78% | 2,042,688,950 |
| 2021-07-23 | 2021-07-21 | 89.594 | 23,221,076 | -38,187 | 3.77% | 2,080,480,149 |
| 2021-07-22 | 2021-07-20 | 90.347 | 23,259,263 | +322,873 | 3.78% | 2,101,413,271 |
| 2021-07-21 | 2021-07-19 | 92.706 | 22,936,390 | -14,660 | 3.73% | 2,126,351,099 |
| 2021-07-20 | 2021-07-16 | 93.911 | 22,951,050 | -73,992 | 3.73% | 2,155,357,736 |
| 2021-07-19 | 2021-07-15 | 96.421 | 23,025,042 | +180,118 | 3.74% | 2,220,091,183 |
| 2021-07-16 | 2021-07-14 | 97.826 | 22,844,924 | +427,004 | 3.71% | 2,234,830,412 |
| 2021-07-15 | 2021-07-13 | 92.355 | 22,417,920 | -29,004 | 3.64% | 2,070,409,034 |
| 2021-07-14 | 2021-07-12 | 93.459 | 22,446,924 | -468,855 | 3.65% | 2,097,874,620 |
| 2021-07-13 | 2021-07-09 | 93.309 | 22,915,779 | -601,336 | 3.72% | 2,138,242,863 |
| 2021-07-12 | 2021-07-08 | 94.513 | 23,517,115 | -131,991 | 3.82% | 2,222,682,238 |
| 2021-07-09 | 2021-07-07 | 99.031 | 23,649,106 | -69,935 | 3.84% | 2,341,988,883 |
| 2021-07-08 | 2021-07-06 | 91.853 | 23,719,041 | +117,247 | 3.85% | 2,178,668,888 |
| 2021-07-07 | 2021-07-05 | 96.371 | 23,601,794 | +7,906 | 3.83% | 2,274,517,383 |
| 2021-07-06 | 2021-07-02 | 96.872 | 23,593,888 | -278,198 | 3.83% | 2,285,597,954 |
| 2021-07-05 | 2021-06-30 | 102.394 | 23,872,086 | -62,045 | 3.88% | 2,444,350,913 |
| 2021-07-02 | 2021-06-29 | 103.442 | 23,934,131 | +36,000 | 3.89% | 2,475,794,092 |
| 2021-06-30 | 2021-06-28 | 103.543 | 23,898,131 | -13,328 | 3.88% | 2,474,472,581 |
| 2021-06-29 | 2021-06-25 | 101.834 | 23,911,459 | +111,585 | 3.89% | 2,434,989,009 |
| 2021-06-28 | 2021-06-24 | 102.939 | 23,799,874 | +746,706 | 3.87% | 2,449,943,666 |
| 2021-06-25 | 2021-06-23 | 108.870 | 23,053,168 | +524,155 | 3.75% | 2,509,808,326 |
| 2021-06-24 | 2021-06-22 | 99.220 | 22,529,013 | +338,354 | 3.66% | 2,235,325,652 |
| 2021-06-23 | 2021-06-21 | 95.902 | 22,190,659 | -134,975 | 3.61% | 2,128,139,331 |
| 2021-06-22 | 2021-06-18 | 95.902 | 22,325,634 | -252,371 | 3.63% | 2,141,083,769 |
| 2021-06-21 | 2021-06-17 | 93.289 | 22,578,005 | -22,215 | 3.67% | 2,106,274,767 |
| 2021-06-18 | 2021-06-16 | 86.956 | 22,600,220 | +367,139 | 3.68% | 1,965,215,849 |
| 2021-06-17 | 2021-06-15 | 92.032 | 22,233,081 | +232,074 | 3.62% | 2,046,159,492 |
| 2021-06-16 | 2021-06-11 | 92.133 | 22,001,007 | -61,875 | 3.58% | 2,027,012,899 |
| 2021-06-15 | 2021-06-10 | 89.770 | 22,062,882 | +75,595 | 3.59% | 1,980,592,750 |
| 2021-06-11 | 2021-06-09 | 89.569 | 21,987,287 | +53,384 | 3.58% | 1,969,385,940 |
| 2021-06-10 | 2021-06-08 | 85.448 | 21,933,903 | +142,568 | 3.57% | 1,874,201,702 |
| 2021-06-09 | 2021-06-07 | 84.995 | 21,791,335 | +185,865 | 3.54% | 1,852,161,843 |
| 2021-06-08 | 2021-06-04 | 84.442 | 21,605,470 | +2,479,440 | 3.51% | 1,824,418,587 |
| 2021-06-07 | 2021-06-03 | 87.559 | 19,126,030 | +28,830 | 3.11% | 1,674,651,610 |
| 2021-06-04 | 2021-06-02 | 89.469 | 19,097,200 | -6,053 | 3.11% | 1,708,603,087 |
| 2021-06-03 | 2021-06-01 | 90.977 | 19,103,253 | +105,287 | 3.11% | 1,737,950,451 |
| 2021-06-02 | 2021-05-31 | 90.273 | 18,997,966 | +153,961 | 3.09% | 1,715,003,168 |
| 2021-06-01 | 2021-05-28 | 81.728 | 18,844,005 | +45,557 | 3.07% | 1,540,086,948 |
| 2021-05-31 | 2021-05-27 | 74.993 | 18,798,448 | +209,403 | 3.06% | 1,409,750,660 |
| 2021-05-28 | 2021-05-26 | 77.003 | 18,589,045 | +662,033 | 3.02% | 1,431,420,828 |
| 2021-05-27 | 2021-05-25 | 79.567 | 17,927,012 | +101,475 | 2.92% | 1,426,396,656 |
| 2021-05-26 | 2021-05-24 | 79.416 | 17,825,537 | +571,504 | 2.90% | 1,415,634,692 |
| 2021-05-25 | 2021-05-21 | 77.506 | 17,254,033 | -112,401 | 2.81% | 1,337,292,738 |
| 2021-05-24 | 2021-05-20 | 73.736 | 17,366,434 | -24,183 | 2.82% | 1,280,537,356 |
| 2021-05-21 | 2021-05-18 | 70.620 | 17,390,617 | -130,640 | 2.83% | 1,228,125,653 |
| 2021-05-20 | 2021-05-17 | 67.755 | 17,521,257 | +122,703 | 2.85% | 1,187,152,852 |
| 2021-05-18 | 2021-05-14 | 67.403 | 17,398,554 | +48,535 | 2.83% | 1,172,717,542 |
| 2021-05-17 | 2021-05-13 | 63.231 | 17,350,019 | +168,245 | 2.82% | 1,097,064,303 |
| 2021-05-14 | 2021-05-12 | 60.668 | 17,181,774 | +264,707 | 2.79% | 1,042,381,657 |
| 2021-05-13 | 2021-05-11 | 61.120 | 16,917,067 | +290,624 | 2.75% | 1,033,975,224 |
| 2021-05-12 | 2021-05-10 | 62.126 | 16,626,443 | +471,828 | 2.70% | 1,032,926,232 |
| 2021-05-11 | 2021-05-07 | 60.517 | 16,154,615 | +1,212 | 2.63% | 977,630,151 |
| 2021-05-10 | 2021-05-06 | 62.477 | 16,153,403 | +204,255 | 2.63% | 1,009,221,851 |
| 2021-05-07 | 2021-05-05 | 60.768 | 15,949,148 | +70,510 | 2.59% | 969,204,177 |
| 2021-05-06 | 2021-05-04 | 62.729 | 15,878,638 | +120,017 | 2.58% | 996,045,829 |
| 2021-05-05 | 2021-05-03 | 62.276 | 15,758,621 | +12,446 | 2.56% | 981,388,592 |
| 2021-05-04 | 2021-04-30 | 61.422 | 15,746,175 | +105,325 | 2.56% | 967,158,756 |
| 2021-05-03 | 2021-04-29 | 62.980 | 15,640,850 | +30,675 | 2.54% | 985,060,513 |
| 2021-04-30 | 2021-04-28 | 64.186 | 15,610,175 | +14,125 | 2.54% | 1,001,959,477 |
| 2021-04-29 | 2021-04-27 | 64.840 | 15,596,050 | -534 | 2.54% | 1,011,243,673 |
| 2021-04-28 | 2021-04-26 | 64.639 | 15,596,584 | -142,467 | 2.54% | 1,008,142,550 |
| 2021-04-27 | 2021-04-23 | 61.422 | 15,739,051 | -27,972 | 2.56% | 966,721,187 |
| 2021-04-26 | 2021-04-22 | 60.366 | 15,767,023 | +74,387 | 2.56% | 951,796,704 |
| 2021-04-23 | 2021-04-21 | 59.763 | 15,692,636 | -6,697 | 2.55% | 937,841,062 |
| 2021-04-22 | 2021-04-20 | 60.115 | 15,699,333 | +617,708 | 2.55% | 943,765,004 |
| 2021-04-21 | 2021-04-19 | 60.115 | 15,081,625 | +6,725 | 2.45% | 906,631,503 |
| 2021-04-20 | 2021-04-16 | 56.747 | 15,074,900 | +103,117 | 2.45% | 855,460,320 |
| 2021-04-19 | 2021-04-15 | 57.602 | 14,971,783 | +28,633 | 2.44% | 862,401,751 |
| 2021-04-16 | 2021-04-14 | 58.155 | 14,943,150 | -339,681 | 2.43% | 869,014,460 |
| 2021-04-15 | 2021-04-13 | 54.284 | 15,282,831 | -87,924 | 2.49% | 829,619,696 |
| 2021-04-14 | 2021-04-12 | 55.290 | 15,370,755 | -260,603 | 2.50% | 849,844,315 |
| 2021-04-13 | 2021-04-09 | 59.210 | 15,631,358 | -436,301 | 2.54% | 925,536,367 |
| 2021-04-12 | 2021-04-08 | 61.723 | 16,067,659 | +21,712 | 2.61% | 991,750,575 |
| 2021-04-09 | 2021-04-07 | 60.316 | 16,045,947 | +263,746 | 2.61% | 967,827,789 |
| 2021-04-08 | 2021-04-01 | 60.316 | 15,782,201 | +98,879 | 2.57% | 951,919,677 |
| 2021-04-07 | 2021-03-31 | 56.747 | 15,683,322 | -170,752 | 2.55% | 889,986,644 |
| 2021-04-01 | 2021-03-30 | 55.491 | 15,854,074 | -285,689 | 2.58% | 879,754,390 |
| 2021-03-31 | 2021-03-29 | 48.253 | 16,139,763 | -80,830 | 2.63% | 778,789,118 |
| 2021-03-30 | 2021-03-26 | 48.605 | 16,220,593 | +52,224 | 2.64% | 788,396,503 |
| 2021-03-29 | 2021-03-25 | 46.091 | 16,168,369 | +7,917 | 2.63% | 745,224,348 |
| 2021-03-26 | 2021-03-24 | 46.091 | 16,160,452 | +56,602 | 2.63% | 744,859,442 |
| 2021-03-25 | 2021-03-23 | 48.554 | 16,103,850 | +33,510 | 2.62% | 781,912,815 |
| 2021-03-24 | 2021-03-22 | 49.861 | 16,070,340 | -161 | 2.61% | 801,287,237 |
| 2021-03-23 | 2021-03-19 | 50.314 | 16,070,501 | +1,245,263 | 2.61% | 808,565,081 |
| 2021-03-22 | 2021-03-18 | 52.073 | 14,825,238 | +45,442 | 2.41% | 771,992,209 |
| 2021-03-19 | 2021-03-17 | 51.771 | 14,779,796 | +67,135 | 2.40% | 765,168,623 |
| 2021-03-18 | 2021-03-16 | 50.263 | 14,712,661 | +136,758 | 2.39% | 739,507,727 |
| 2021-03-17 | 2021-03-15 | 46.594 | 14,575,903 | -95,026 | 2.37% | 679,151,543 |
| 2021-03-16 | 2021-03-12 | 48.755 | 14,670,929 | +200,151 | 2.39% | 715,287,833 |
| 2021-03-15 | 2021-03-11 | 51.168 | 14,470,778 | +131,650 | 2.35% | 740,442,174 |
| 2021-03-12 | 2021-03-10 | 47.348 | 14,339,128 | +263,177 | 2.33% | 678,930,208 |
| 2021-03-11 | 2021-03-09 | 45.740 | 14,075,951 | -136,976 | 2.29% | 643,829,136 |
| 2021-03-10 | 2021-03-08 | 47.147 | 14,212,927 | +626,522 | 2.31% | 670,097,275 |
| 2021-03-09 | 2021-03-05 | 52.978 | 13,586,405 | -83,170 | 2.21% | 719,774,830 |
| 2021-03-08 | 2021-03-04 | 54.435 | 13,669,575 | -65,069 | 2.22% | 744,106,258 |
| 2021-03-05 | 2021-03-03 | 60.266 | 13,734,644 | -953,975 | 2.23% | 827,728,823 |
| 2021-03-04 | 2021-03-02 | 58.909 | 14,688,619 | +53,977 | 2.39% | 865,286,775 |
| 2021-03-03 | 2021-03-01 | 59.059 | 14,634,642 | -20,990 | 2.38% | 864,313,821 |
| 2021-03-02 | 2021-02-26 | 56.697 | 14,655,632 | -20,691 | 2.38% | 830,931,339 |
| 2021-03-01 | 2021-02-25 | 59.361 | 14,676,323 | +20,470 | 2.39% | 871,201,565 |
| 2021-02-26 | 2021-02-24 | 62.126 | 14,655,853 | +130,157 | 2.38% | 910,502,325 |
| 2021-02-25 | 2021-02-23 | 65.543 | 14,525,696 | -39,222 | 2.36% | 952,063,752 |
| 2021-02-24 | 2021-02-22 | 66.850 | 14,564,918 | -333,128 | 2.37% | 973,668,619 |
| 2021-02-23 | 2021-02-19 | 69.162 | 14,898,046 | -154,071 | 2.42% | 1,030,384,300 |
| 2021-02-22 | 2021-02-18 | 65.644 | 15,052,117 | -314,681 | 2.45% | 988,080,323 |
| 2021-02-19 | 2021-02-17 | 70.268 | 15,366,798 | +58,751 | 2.50% | 1,079,796,815 |
| 2021-02-18 | 2021-02-16 | 70.017 | 15,308,047 | +173,031 | 2.49% | 1,071,821,320 |
| 2021-02-17 | 2021-02-11 | 70.570 | 15,135,016 | +450,148 | 2.46% | 1,068,074,337 |
| 2021-02-16 | 2021-02-09 | 65.091 | 14,684,868 | +115,903 | 2.39% | 955,853,431 |
| 2021-02-10 | 2021-02-08 | 65.393 | 14,568,965 | +251,147 | 2.37% | 952,702,894 |
| 2021-02-09 | 2021-02-05 | 64.337 | 14,317,818 | +145,657 | 2.33% | 921,166,839 |
| 2021-02-08 | 2021-02-04 | 63.483 | 14,172,161 | +67,963 | 2.31% | 899,685,904 |
| 2021-02-05 | 2021-02-03 | 64.337 | 14,104,198 | +204,167 | 2.29% | 907,423,148 |
| 2021-02-04 | 2021-02-02 | 64.840 | 13,900,031 | +364,218 | 2.26% | 901,274,258 |
| 2021-02-03 | 2021-02-01 | 63.231 | 13,535,813 | +249,639 | 2.20% | 855,887,089 |
| 2021-02-02 | 2021-01-29 | 60.266 | 13,286,174 | +52,732 | 2.16% | 800,701,435 |
| 2021-02-01 | 2021-01-28 | 60.567 | 13,233,442 | +96,916 | 2.15% | 801,514,444 |
| 2021-01-29 | 2021-01-27 | 64.940 | 13,136,526 | -16,019 | 2.14% | 853,089,372 |
| 2021-01-28 | 2021-01-26 | 66.951 | 13,152,545 | -384,773 | 2.14% | 880,573,292 |
| 2021-01-27 | 2021-01-25 | 71.525 | 13,537,318 | +252,658 | 2.20% | 968,253,374 |
| 2021-01-26 | 2021-01-22 | 69.615 | 13,284,660 | +1,633,321 | 2.16% | 924,808,271 |
| 2021-01-25 | 2021-01-21 | 66.046 | 11,651,339 | +214,845 | 1.90% | 769,524,926 |
| 2021-01-22 | 2021-01-20 | 63.684 | 11,436,494 | +120,593 | 1.86% | 728,317,943 |
| 2021-01-21 | 2021-01-19 | 61.472 | 11,315,901 | +75,005 | 1.84% | 695,612,030 |
| 2021-01-20 | 2021-01-18 | 52.978 | 11,240,896 | -2,168,011 | 1.83% | 595,515,444 |
| 2021-01-19 | 2021-01-15 | 53.279 | 13,408,907 | -347,539 | 2.18% | 714,415,276 |
| 2021-01-18 | 2021-01-14 | 54.687 | 13,756,446 | -188,209 | 2.24% | 752,292,325 |
| 2021-01-15 | 2021-01-13 | 55.491 | 13,944,655 | +1,404,403 | 2.27% | 773,799,305 |
| 2021-01-14 | 2021-01-12 | 56.245 | 12,540,252 | -654,751 | 2.04% | 705,322,663 |
| 2021-01-13 | 2021-01-11 | 55.239 | 13,195,003 | -198,012 | 2.15% | 728,884,431 |
| 2021-01-12 | 2021-01-08 | 56.194 | 13,393,015 | -892,486 | 2.18% | 752,612,881 |
| 2021-01-11 | 2021-01-07 | 53.882 | 14,285,501 | -825,709 | 2.32% | 769,735,913 |
| 2021-01-08 | 2021-01-06 | 51.972 | 15,111,210 | -3,607,002 | 2.46% | 785,364,503 |
| 2021-01-07 | 2021-01-05 | 52.073 | 18,718,212 | +1,552,225 | 3.04% | 974,710,412 |
| 2021-01-06 | 2021-01-04 | 52.173 | 17,165,987 | -1,514,042 | 2.79% | 895,607,292 |
| 2021-01-05 | 2020-12-31 | 49.057 | 18,680,029 | -1,815,040 | 3.04% | 916,386,857 |
| 2021-01-04 | 2020-12-29 | 47.047 | 20,495,069 | +6,775,712 | 3.33% | 964,221,301 |
| 2020-12-30 | 2020-12-28 | 47.499 | 13,719,357 | +245,181 | 2.23% | 651,653,983 |
| 2020-12-29 | 2020-12-24 | 50.163 | 13,474,176 | -1,069,042 | 2.19% | 675,902,799 |
| 2020-12-28 | 2020-12-22 | 49.258 | 14,543,218 | -60,282 | 2.37% | 716,371,134 |
| 2020-12-23 | 2020-12-21 | 49.761 | 14,603,500 | -66,251 | 2.38% | 726,680,720 |
| 2020-12-22 | 2020-12-18 | 48.856 | 14,669,751 | -1,652 | 2.39% | 716,705,101 |
| 2020-12-21 | 2020-12-17 | 48.353 | 14,671,403 | -25,466 | 2.39% | 709,411,471 |
| 2020-12-18 | 2020-12-16 | 46.343 | 14,696,869 | -255,651 | 2.39% | 681,094,279 |
| 2020-12-17 | 2020-12-15 | 48.102 | 14,952,520 | -65,839 | 2.43% | 719,246,600 |
| 2020-12-16 | 2020-12-14 | 48.755 | 15,018,359 | -31,026 | 2.44% | 732,226,941 |
| 2020-12-15 | 2020-12-11 | 49.308 | 15,049,385 | -12,335 | 2.45% | 742,060,386 |
| 2020-12-14 | 2020-12-10 | 50.565 | 15,061,720 | +179,057 | 2.45% | 761,594,920 |
| 2020-12-11 | 2020-12-09 | 51.470 | 14,882,663 | +70,429 | 2.42% | 766,005,861 |
| 2020-12-10 | 2020-12-08 | 53.782 | 14,812,234 | +30,042 | 2.41% | 796,628,483 |
| 2020-12-09 | 2020-12-07 | 54.485 | 14,782,192 | -17,110 | 2.40% | 805,414,806 |
| 2020-12-08 | 2020-12-04 | 54.435 | 14,799,302 | -104,649 | 2.41% | 805,603,190 |
| 2020-12-07 | 2020-12-03 | 54.083 | 14,903,951 | -103,057 | 2.42% | 806,055,923 |
| 2020-12-04 | 2020-12-02 | 49.761 | 15,007,008 | -5,571 | 2.44% | 746,759,570 |
| 2020-12-03 | 2020-12-01 | 50.515 | 15,012,579 | +70,230 | 2.44% | 758,355,526 |
| 2020-12-02 | 2020-11-30 | 49.308 | 14,942,349 | +3,979 | 2.43% | 736,782,618 |
| 2020-12-01 | 2020-11-27 | 50.615 | 14,938,370 | +11,739 | 2.43% | 756,108,588 |
| 2020-11-30 | 2020-11-26 | 49.811 | 14,926,631 | -27,456 | 2.43% | 743,510,215 |
| 2020-11-27 | 2020-11-25 | 48.906 | 14,954,087 | -5,372 | 2.43% | 731,348,258 |
| 2020-11-26 | 2020-11-24 | 50.917 | 14,959,459 | +15,121 | 2.43% | 761,687,487 |
| 2020-11-25 | 2020-11-23 | 53.681 | 14,944,338 | -29,644 | 2.43% | 802,230,967 |
| 2020-11-24 | 2020-11-20 | 56.295 | 14,973,982 | -80,377 | 2.44% | 842,959,710 |
| 2020-11-23 | 2020-11-19 | 55.089 | 15,054,359 | +4,377 | 2.45% | 829,324,147 |
| 2020-11-20 | 2020-11-18 | 54.787 | 15,049,982 | +26,660 | 2.45% | 824,544,248 |
| 2020-11-19 | 2020-11-17 | 51.771 | 15,023,322 | -38,000 | 2.44% | 777,776,270 |
| 2020-11-18 | 2020-11-16 | 53.480 | 15,061,322 | -69,434 | 2.45% | 805,482,686 |
| 2020-11-17 | 2020-11-13 | 54.033 | 15,130,756 | +193,779 | 2.46% | 817,561,779 |
| 2020-11-16 | 2020-11-12 | 51.369 | 14,936,977 | -49,141 | 2.43% | 767,299,820 |
| 2020-11-13 | 2020-11-11 | 48.152 | 14,986,118 | +85,351 | 2.44% | 721,615,985 |
| 2020-11-12 | 2020-11-10 | 51.218 | 14,900,767 | +32,999 | 2.42% | 763,192,855 |
| 2020-11-11 | 2020-11-09 | 53.530 | 14,867,768 | -411,626 | 2.42% | 795,878,681 |
| 2020-11-10 | 2020-11-06 | 55.893 | 15,279,394 | -76,981 | 2.49% | 854,008,917 |
| 2020-11-09 | 2020-11-05 | 57.803 | 15,356,375 | -230,476 | 2.50% | 887,642,397 |
| 2020-11-06 | 2020-11-04 | 55.340 | 15,586,851 | +149,576 | 2.54% | 862,575,644 |
| 2020-11-05 | 2020-11-03 | 49.811 | 15,437,275 | +24,272 | 2.51% | 768,945,896 |
| 2020-11-04 | 2020-11-02 | 49.962 | 15,413,003 | -553,683 | 2.51% | 770,061,012 |
| 2020-11-03 | 2020-10-30 | 48.253 | 15,966,686 | +365,873 | 2.60% | 770,437,664 |
| 2020-11-02 | 2020-10-29 | 47.851 | 15,600,813 | +112,407 | 2.54% | 746,510,065 |
| 2020-10-30 | 2020-10-28 | 46.041 | 15,488,406 | +23,477 | 2.52% | 713,105,336 |
| 2020-10-29 | 2020-10-27 | 47.047 | 15,464,929 | +19,770 | 2.52% | 727,570,811 |
| 2020-10-28 | 2020-10-23 | 46.946 | 15,445,159 | -15,519 | 2.51% | 725,088,050 |
| 2020-10-27 | 2020-10-22 | 47.599 | 15,460,678 | +21,089 | 2.51% | 735,918,977 |
| 2020-10-23 | 2020-10-21 | 47.248 | 15,439,589 | +18,702 | 2.51% | 729,482,835 |
| 2020-10-22 | 2020-10-20 | 46.946 | 15,420,887 | +645,400 | 2.51% | 723,948,578 |
| 2020-10-21 | 2020-10-19 | 46.242 | 14,775,487 | -43,968 | 2.40% | 683,252,327 |
| 2020-10-20 | 2020-10-16 | 49.660 | 14,819,455 | -47,465 | 2.41% | 735,937,046 |
| 2020-10-19 | 2020-10-15 | 50.263 | 14,866,920 | +22,880 | 2.42% | 747,261,303 |
| 2020-10-16 | 2020-10-14 | 51.168 | 14,844,040 | +63,863 | 2.41% | 759,541,280 |
| 2020-10-15 | 2020-10-12 | 52.425 | 14,780,177 | +9,550 | 2.40% | 774,846,064 |
| 2020-10-14 | 2020-10-09 | 50.867 | 14,770,627 | +53,717 | 2.40% | 751,330,349 |
| 2020-10-12 | 2020-10-08 | 48.203 | 14,716,910 | +96,094 | 2.39% | 709,392,723 |
| 2020-10-09 | 2020-10-07 | 47.097 | 14,620,816 | -36,047 | 2.38% | 688,593,138 |
| 2020-10-08 | 2020-10-06 | 47.800 | 14,656,863 | +136,083 | 2.38% | 700,604,679 |
| 2020-10-07 | 2020-10-05 | 45.036 | 14,520,780 | +118,177 | 2.36% | 653,957,377 |
| 2020-10-06 | 2020-09-30 | 46.695 | 14,402,603 | +89,927 | 2.34% | 672,524,626 |
| 2020-10-05 | 2020-09-29 | 45.840 | 14,312,676 | +158,167 | 2.33% | 656,095,662 |
| 2020-09-30 | 2020-09-28 | 48.957 | 14,154,509 | -117,183 | 2.30% | 692,955,353 |
| 2020-09-29 | 2020-09-25 | 49.560 | 14,271,692 | +60,680 | 2.32% | 707,300,341 |
| 2020-09-28 | 2020-09-24 | 50.364 | 14,211,012 | +83,361 | 2.31% | 715,721,751 |
| 2020-09-25 | 2020-09-23 | 52.475 | 14,127,651 | -159,758 | 2.30% | 741,347,700 |
| 2020-09-24 | 2020-09-22 | 50.917 | 14,287,409 | -429,936 | 2.32% | 727,468,865 |
| 2020-09-23 | 2020-09-21 | 53.983 | 14,717,345 | +114,398 | 2.39% | 794,484,155 |
| 2020-09-22 | 2020-09-18 | 54.385 | 14,602,947 | +92,711 | 2.38% | 794,180,570 |
| 2020-09-21 | 2020-09-17 | 55.340 | 14,510,236 | -125,141 | 2.36% | 802,995,817 |
| 2020-09-18 | 2020-09-16 | 54.184 | 14,635,377 | -58,094 | 2.38% | 793,001,782 |
| 2020-09-17 | 2020-09-15 | 55.642 | 14,693,471 | -270,574 | 2.39% | 817,567,293 |
| 2020-09-16 | 2020-09-14 | 56.395 | 14,964,045 | +101,863 | 2.43% | 843,904,593 |
| 2020-09-15 | 2020-09-11 | 53.732 | 14,862,182 | -227,999 | 2.42% | 798,567,752 |
| 2020-09-14 | 2020-09-10 | 50.263 | 15,090,181 | -199,947 | 2.45% | 758,483,150 |
| 2020-09-11 | 2020-09-09 | 48.002 | 15,290,128 | -125,838 | 2.49% | 733,949,165 |
| 2020-09-10 | 2020-09-08 | 48.152 | 15,415,966 | -710,372 | 2.51% | 742,314,153 |
| 2020-09-09 | 2020-09-07 | 50.565 | 16,126,338 | -451,848 | 2.62% | 815,427,262 |
| 2020-09-08 | 2020-09-04 | 46.845 | 16,578,186 | +31,235 | 2.70% | 776,612,557 |
| 2020-09-07 | 2020-09-03 | 45.388 | 16,546,951 | -6,963 | 2.69% | 751,029,886 |
| 2020-09-04 | 2020-09-02 | 44.835 | 16,553,914 | -139,267 | 2.69% | 742,193,313 |
| 2020-09-03 | 2020-09-01 | 44.986 | 16,693,181 | +63,864 | 2.72% | 750,954,503 |
| 2020-09-02 | 2020-08-31 | 41.015 | 16,629,317 | +110,617 | 2.71% | 682,049,758 |
| 2020-09-01 | 2020-08-28 | 39.155 | 16,518,700 | +80,974 | 2.69% | 646,792,256 |
| 2020-08-31 | 2020-08-27 | 39.055 | 16,437,726 | -273,559 | 2.67% | 641,969,276 |
| 2020-08-28 | 2020-08-26 | 40.713 | 16,711,285 | -72,817 | 2.72% | 680,371,875 |
| 2020-08-27 | 2020-08-25 | 40.010 | 16,784,102 | -49,937 | 2.73% | 671,525,743 |
| 2020-08-26 | 2020-08-24 | 39.608 | 16,834,039 | +13,728 | 2.74% | 666,754,621 |
| 2020-08-25 | 2020-08-21 | 43.025 | 16,820,311 | -92,314 | 2.74% | 723,701,169 |
| 2020-08-24 | 2020-08-20 | 42.975 | 16,912,625 | -87,738 | 2.75% | 726,822,934 |
| 2020-08-21 | 2020-08-19 | 42.473 | 17,000,363 | +45,361 | 2.77% | 722,048,536 |
| 2020-08-20 | 2020-08-18 | 44.131 | 16,955,002 | +236,952 | 2.76% | 748,245,045 |
| 2020-08-19 | 2020-08-17 | 39.406 | 16,718,050 | +278,135 | 2.72% | 658,799,363 |
| 2020-08-18 | 2020-08-14 | 38.954 | 16,439,915 | +30,639 | 2.67% | 640,402,116 |
| 2020-08-17 | 2020-08-13 | 38.451 | 16,409,276 | -5,969 | 2.67% | 630,960,749 |
| 2020-08-14 | 2020-08-12 | 37.195 | 16,415,245 | -45,162 | 2.67% | 610,563,133 |
| 2020-08-13 | 2020-08-11 | 40.060 | 16,460,407 | -193,381 | 2.68% | 659,402,180 |
| 2020-08-12 | 2020-08-10 | 34.883 | 16,653,788 | +120,963 | 2.71% | 580,930,249 |
| 2020-08-11 | 2020-08-07 | 36.089 | 16,532,825 | +24,272 | 2.69% | 596,654,611 |
| 2020-08-10 | 2020-08-06 | 36.793 | 16,508,553 | +159,360 | 2.69% | 607,395,510 |
| 2020-08-07 | 2020-08-05 | 36.592 | 16,349,193 | -156,575 | 2.66% | 598,245,152 |
| 2020-08-06 | 2020-08-04 | 35.184 | 16,505,768 | -102,261 | 2.68% | 580,744,713 |
| 2020-08-05 | 2020-08-03 | 34.983 | 16,608,029 | -6,367 | 2.70% | 581,003,598 |
| 2020-08-04 | 2020-07-31 | 32.068 | 16,614,396 | +137,476 | 2.70% | 532,790,809 |
| 2020-08-03 | 2020-07-30 | 31.515 | 16,476,920 | -543,338 | 2.68% | 519,272,187 |
| 2020-07-31 | 2020-07-29 | 31.766 | 17,020,258 | +175,277 | 2.77% | 540,673,029 |
| 2020-07-30 | 2020-07-28 | 30.862 | 16,844,981 | +251,077 | 2.74% | 519,864,767 |
| 2020-07-29 | 2020-07-27 | 29.153 | 16,593,904 | +340,805 | 2.70% | 483,757,883 |
| 2020-07-28 | 2020-07-24 | 29.856 | 16,253,099 | +120,565 | 2.64% | 485,259,575 |
| 2020-07-27 | 2020-07-23 | 31.917 | 16,132,534 | -61,078 | 2.62% | 514,905,822 |
| 2020-07-24 | 2020-07-22 | 29.907 | 16,193,612 | +86,942 | 2.63% | 484,297,451 |
| 2020-07-23 | 2020-07-21 | 29.655 | 16,106,670 | +47,550 | 2.62% | 477,649,426 |
| 2020-07-22 | 2020-07-20 | 29.153 | 16,059,120 | -18,105 | 2.61% | 468,167,460 |
| 2020-07-21 | 2020-07-17 | 29.957 | 16,077,225 | +103,654 | 2.69% | 481,624,795 |
| 2020-07-20 | 2020-07-16 | 29.304 | 15,973,571 | -118,178 | 2.68% | 468,082,128 |
| 2020-07-17 | 2020-07-15 | 31.163 | 16,091,749 | -27,455 | 2.70% | 501,471,698 |
| 2020-07-16 | 2020-07-14 | 31.867 | 16,119,204 | -54,692 | 2.70% | 513,670,160 |
| 2020-07-15 | 2020-07-13 | 32.018 | 16,173,896 | -95,895 | 2.71% | 517,851,891 |
| 2020-07-14 | 2020-07-10 | 31.817 | 16,269,791 | +24,073 | 2.73% | 517,651,137 |
| 2020-07-13 | 2020-07-09 | 32.922 | 16,245,718 | +151,701 | 2.72% | 534,849,628 |
| 2020-07-10 | 2020-07-08 | 31.867 | 16,094,017 | +298,428 | 2.70% | 512,867,527 |
| 2020-07-09 | 2020-07-07 | 30.912 | 15,795,589 | -88,135 | 2.65% | 488,272,684 |
| 2020-07-08 | 2020-07-06 | 31.666 | 15,883,724 | -410,140 | 2.66% | 502,972,649 |
| 2020-07-07 | 2020-07-03 | 28.952 | 16,293,864 | -804,065 | 2.73% | 471,734,955 |
| 2020-07-06 | 2020-07-02 | 27.846 | 17,097,929 | +605,610 | 2.86% | 476,107,214 |
| 2020-07-03 | 2020-06-30 | 26.841 | 16,492,319 | +2,041,755 | 2.76% | 442,664,273 |
| 2020-07-02 | 2020-06-29 | 26.137 | 14,450,564 | 2.42% | 377,693,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy