History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 70,600 | +0 | 0.01% | 974,986 |
| 2025-10-13 | 2025-10-09 | 14.070 | 70,600 | +0 | 0.01% | 993,342 |
| 2025-10-10 | 2025-10-08 | 14.510 | 70,600 | +2,000 | 0.01% | 1,024,406 |
| 2025-10-03 | 2025-09-30 | 14.310 | 68,600 | +2,000 | 0.01% | 981,666 |
| 2025-09-23 | 2025-09-19 | 14.850 | 66,600 | +2,000 | 0.01% | 989,010 |
| 2025-09-22 | 2025-09-18 | 13.760 | 64,600 | +5,000 | 0.01% | 888,896 |
| 2025-09-15 | 2025-09-11 | 14.300 | 59,600 | +2,000 | 0.01% | 852,280 |
| 2025-09-12 | 2025-09-10 | 14.330 | 57,600 | +5,000 | 0.01% | 825,408 |
| 2025-09-02 | 2025-08-29 | 14.960 | 52,600 | +1,000 | 0.01% | 786,896 |
| 2025-08-29 | 2025-08-27 | 14.900 | 51,600 | +400 | 0.01% | 768,840 |
| 2025-08-25 | 2025-08-21 | 15.260 | 51,200 | -151,000 | 0.01% | 781,312 |
| 2025-08-20 | 2025-08-18 | 15.550 | 202,200 | -1,400 | 0.03% | 3,144,210 |
| 2025-08-18 | 2025-08-14 | 16.260 | 203,600 | -400 | 0.03% | 3,310,536 |
| 2025-08-14 | 2025-08-12 | 15.850 | 204,000 | +4,000 | 0.03% | 3,233,400 |
| 2025-08-13 | 2025-08-11 | 16.170 | 200,000 | +1,400 | 0.03% | 3,234,000 |
| 2025-08-12 | 2025-08-08 | 16.430 | 198,600 | +1,200 | 0.03% | 3,262,998 |
| 2025-08-11 | 2025-08-07 | 16.990 | 197,400 | -400 | 0.03% | 3,353,826 |
| 2025-08-08 | 2025-08-06 | 16.640 | 197,800 | -400 | 0.03% | 3,291,392 |
| 2025-08-07 | 2025-08-05 | 16.930 | 198,200 | +400 | 0.03% | 3,355,526 |
| 2025-08-06 | 2025-08-04 | 16.950 | 197,800 | +3,600 | 0.03% | 3,352,710 |
| 2025-07-31 | 2025-07-29 | 16.860 | 194,200 | +800 | 0.03% | 3,274,212 |
| 2025-07-29 | 2025-07-25 | 16.920 | 193,400 | -29,800 | 0.03% | 3,272,328 |
| 2025-07-28 | 2025-07-24 | 17.080 | 223,200 | -5,000 | 0.04% | 3,812,256 |
| 2025-07-25 | 2025-07-23 | 16.080 | 228,200 | +2,000 | 0.04% | 3,669,456 |
| 2025-07-24 | 2025-07-22 | 16.300 | 226,200 | +48,400 | 0.04% | 3,687,060 |
| 2025-07-23 | 2025-07-21 | 15.760 | 177,800 | -5,000 | 0.03% | 2,802,128 |
| 2025-07-22 | 2025-07-18 | 15.520 | 182,800 | +2,000 | 0.03% | 2,837,056 |
| 2025-07-18 | 2025-07-16 | 15.060 | 180,800 | -38,200 | 0.03% | 2,722,848 |
| 2025-07-16 | 2025-07-14 | 15.500 | 219,000 | -2,000 | 0.04% | 3,394,500 |
| 2025-07-15 | 2025-07-11 | 15.640 | 221,000 | -1,000 | 0.04% | 3,456,440 |
| 2025-06-27 | 2025-06-25 | 15.260 | 222,000 | +5,000 | 0.04% | 3,387,720 |
| 2025-06-26 | 2025-06-24 | 15.220 | 217,000 | -1,400 | 0.04% | 3,302,740 |
| 2025-06-23 | 2025-06-19 | 14.800 | 218,400 | +6,000 | 0.04% | 3,232,320 |
| 2025-06-20 | 2025-06-18 | 14.800 | 212,400 | +1,000 | 0.03% | 3,143,520 |
| 2025-06-17 | 2025-06-13 | 15.600 | 211,400 | +15,000 | 0.03% | 3,297,840 |
| 2025-06-13 | 2025-06-11 | 16.380 | 196,400 | +2,000 | 0.03% | 3,217,032 |
| 2025-06-12 | 2025-06-10 | 16.840 | 194,400 | -2,400 | 0.03% | 3,273,696 |
| 2025-06-11 | 2025-06-09 | 16.520 | 196,800 | +1,400 | 0.03% | 3,251,136 |
| 2025-06-05 | 2025-06-03 | 15.980 | 195,400 | -63,000 | 0.03% | 3,122,492 |
| 2025-06-04 | 2025-06-02 | 15.020 | 258,400 | +21,200 | 0.04% | 3,881,168 |
| 2025-05-27 | 2025-05-23 | 15.720 | 237,200 | +1,000 | 0.04% | 3,728,784 |
| 2025-05-20 | 2025-05-16 | 14.800 | 236,200 | -10,000 | 0.04% | 3,495,760 |
| 2025-05-16 | 2025-05-14 | 14.860 | 246,200 | +52,200 | 0.04% | 3,658,532 |
| 2025-05-14 | 2025-05-12 | 15.180 | 194,000 | +25,600 | 0.03% | 2,944,920 |
| 2025-05-12 | 2025-05-08 | 14.700 | 168,400 | +3,000 | 0.03% | 2,475,480 |
| 2025-05-07 | 2025-05-02 | 14.240 | 165,400 | -56,600 | 0.03% | 2,355,296 |
| 2025-05-02 | 2025-04-29 | 13.960 | 222,000 | +27,000 | 0.04% | 3,099,120 |
| 2025-04-22 | 2025-04-16 | 13.640 | 195,000 | -1,000 | 0.03% | 2,659,800 |
| 2025-04-14 | 2025-04-10 | 14.300 | 196,000 | -2,000 | 0.03% | 2,802,800 |
| 2025-04-10 | 2025-04-08 | 12.840 | 198,000 | +1,000 | 0.03% | 2,542,320 |
| 2025-04-01 | 2025-03-28 | 13.820 | 197,000 | -2,000 | 0.03% | 2,722,540 |
| 2025-03-31 | 2025-03-27 | 14.440 | 199,000 | +2,000 | 0.03% | 2,873,560 |
| 2025-03-28 | 2025-03-26 | 14.060 | 197,000 | +41,600 | 0.03% | 2,769,820 |
| 2025-03-25 | 2025-03-21 | 14.400 | 155,400 | +8,400 | 0.02% | 2,237,760 |
| 2025-03-24 | 2025-03-20 | 15.200 | 147,000 | +1,000 | 0.02% | 2,234,400 |
| 2025-03-21 | 2025-03-19 | 15.880 | 146,000 | +1,000 | 0.02% | 2,318,480 |
| 2025-03-20 | 2025-03-18 | 15.100 | 145,000 | +3,400 | 0.02% | 2,189,500 |
| 2025-03-18 | 2025-03-14 | 14.340 | 141,600 | +6,000 | 0.02% | 2,030,544 |
| 2025-03-10 | 2025-03-06 | 15.880 | 135,600 | +2,000 | 0.02% | 2,153,328 |
| 2025-03-07 | 2025-03-05 | 15.080 | 133,600 | -400 | 0.02% | 2,014,688 |
| 2025-02-26 | 2025-02-24 | 16.920 | 134,000 | +600 | 0.02% | 2,267,280 |
| 2025-02-24 | 2025-02-20 | 17.900 | 133,400 | -600 | 0.02% | 2,387,860 |
| 2025-02-18 | 2025-02-14 | 15.000 | 134,000 | +800 | 0.02% | 2,010,000 |
| 2025-02-07 | 2025-02-05 | 13.060 | 133,200 | +5,000 | 0.02% | 1,739,592 |
| 2024-12-12 | 2024-12-10 | 16.600 | 128,200 | +17,000 | 0.02% | 2,128,120 |
| 2024-12-06 | 2024-12-04 | 15.540 | 111,200 | -1,800 | 0.02% | 1,728,048 |
| 2024-11-27 | 2024-11-25 | 16.120 | 113,000 | +24,800 | 0.02% | 1,821,560 |
| 2024-11-26 | 2024-11-22 | 16.400 | 88,200 | +1,000 | 0.01% | 1,446,480 |
| 2024-11-15 | 2024-11-13 | 18.900 | 87,200 | +5,000 | 0.01% | 1,648,080 |
| 2024-11-14 | 2024-11-12 | 19.600 | 82,200 | -4,600 | 0.01% | 1,611,120 |
| 2024-11-11 | 2024-11-07 | 19.280 | 86,800 | +16,200 | 0.01% | 1,673,504 |
| 2024-10-30 | 2024-10-28 | 18.220 | 70,600 | +21,600 | 0.01% | 1,286,332 |
| 2024-10-29 | 2024-10-25 | 17.420 | 49,000 | +2,000 | 0.01% | 853,580 |
| 2024-10-15 | 2024-10-10 | 20.850 | 47,000 | +9,000 | 0.01% | 979,950 |
| 2024-10-14 | 2024-10-09 | 19.880 | 38,000 | -800 | 0.01% | 755,440 |
| 2024-10-04 | 2024-10-02 | 25.950 | 38,800 | +600 | 0.01% | 1,006,860 |
| 2024-10-02 | 2024-09-27 | 20.650 | 38,200 | -1,000 | 0.01% | 788,830 |
| 2024-09-30 | 2024-09-26 | 17.720 | 39,200 | -1,000 | 0.01% | 694,624 |
| 2024-09-27 | 2024-09-25 | 16.340 | 40,200 | +2,000 | 0.01% | 656,868 |
| 2024-09-03 | 2024-08-30 | 19.580 | 38,200 | +600 | 0.01% | 747,956 |
| 2024-05-29 | 2024-05-27 | 33.950 | 37,600 | +10,200 | 0.01% | 1,276,520 |
| 2024-05-17 | 2024-05-14 | 37.100 | 27,400 | -3,000 | 0.00% | 1,016,540 |
| 2024-05-06 | 2024-05-02 | 37.000 | 30,400 | -3,400 | 0.00% | 1,124,800 |
| 2024-05-02 | 2024-04-29 | 33.950 | 33,800 | -20,000 | 0.01% | 1,147,510 |
| 2024-04-22 | 2024-04-18 | 28.750 | 53,800 | +20,000 | 0.01% | 1,546,750 |
| 2024-01-12 | 2024-01-10 | 30.800 | 33,800 | -800 | 0.01% | 1,041,040 |
| 2023-12-20 | 2023-12-18 | 36.050 | 34,600 | +3,200 | 0.01% | 1,247,330 |
| 2023-12-18 | 2023-12-14 | 36.800 | 31,400 | -1,400 | 0.00% | 1,155,520 |
| 2023-12-15 | 2023-12-13 | 35.350 | 32,800 | +1,400 | 0.01% | 1,159,480 |
| 2023-11-08 | 2023-11-06 | 50.750 | 31,400 | -200 | 0.00% | 1,593,550 |
| 2023-10-24 | 2023-10-19 | 44.950 | 31,600 | -25,000 | 0.01% | 1,420,420 |
| 2023-10-19 | 2023-10-17 | 45.300 | 56,600 | -20,000 | 0.01% | 2,563,980 |
| 2023-08-16 | 2023-08-14 | 40.300 | 76,600 | -400 | 0.01% | 3,086,980 |
| 2023-08-09 | 2023-08-07 | 45.450 | 77,000 | -1,000 | 0.01% | 3,499,650 |
| 2023-08-07 | 2023-08-03 | 46.850 | 78,000 | +200 | 0.01% | 3,654,300 |
| 2023-08-02 | 2023-07-31 | 50.350 | 77,800 | -200 | 0.01% | 3,917,230 |
| 2023-06-30 | 2023-06-28 | 43.166 | 78,000 | +300 | 0.01% | 3,366,945 |
| 2023-06-20 | 2023-06-16 | 49.239 | 77,700 | +398 | 0.01% | 3,825,895 |
| 2023-05-22 | 2023-05-18 | 51.448 | 77,302 | +200 | 0.01% | 3,977,019 |
| 2023-05-03 | 2023-04-28 | 57.722 | 77,102 | +199 | 0.01% | 4,450,476 |
| 2023-04-21 | 2023-04-19 | 58.475 | 76,903 | +199 | 0.01% | 4,496,890 |
| 2023-04-06 | 2023-04-03 | 59.077 | 76,704 | -398 | 0.01% | 4,531,453 |
| 2023-03-29 | 2023-03-27 | 59.479 | 77,102 | +398 | 0.01% | 4,585,926 |
| 2023-03-17 | 2023-03-15 | 59.077 | 76,704 | +2,391 | 0.01% | 4,531,453 |
| 2023-03-08 | 2023-03-06 | 62.189 | 74,313 | -9,962 | 0.01% | 4,621,459 |
| 2023-02-28 | 2023-02-24 | 55.865 | 84,275 | -199 | 0.01% | 4,708,005 |
| 2023-02-22 | 2023-02-20 | 58.123 | 84,474 | -996 | 0.01% | 4,909,922 |
| 2023-02-21 | 2023-02-17 | 59.027 | 85,470 | +398 | 0.01% | 5,045,033 |
| 2023-02-16 | 2023-02-14 | 59.830 | 85,072 | -199 | 0.01% | 5,089,861 |
| 2023-02-09 | 2023-02-07 | 60.432 | 85,271 | +9,962 | 0.01% | 5,153,127 |
| 2023-01-27 | 2023-01-20 | 63.143 | 75,309 | +199 | 0.01% | 4,755,219 |
| 2023-01-16 | 2023-01-12 | 59.127 | 75,110 | -399 | 0.01% | 4,441,054 |
| 2022-12-19 | 2022-12-15 | 50.645 | 75,509 | -398 | 0.01% | 3,824,132 |
| 2022-12-15 | 2022-12-13 | 50.293 | 75,907 | -199 | 0.01% | 3,817,619 |
| 2022-12-01 | 2022-11-29 | 47.884 | 76,106 | -199 | 0.01% | 3,644,268 |
| 2022-11-29 | 2022-11-25 | 42.513 | 76,305 | +199 | 0.01% | 3,243,989 |
| 2022-11-15 | 2022-11-11 | 45.324 | 76,106 | -199 | 0.01% | 3,449,448 |
| 2022-11-11 | 2022-11-09 | 41.359 | 76,305 | +199 | 0.01% | 3,155,900 |
| 2022-11-07 | 2022-11-03 | 40.255 | 76,106 | -22,912 | 0.01% | 3,063,630 |
| 2022-10-28 | 2022-10-26 | 38.749 | 99,018 | -797 | 0.02% | 3,836,847 |
| 2022-10-26 | 2022-10-24 | 36.239 | 99,815 | +797 | 0.02% | 3,617,229 |
| 2022-10-19 | 2022-10-17 | 45.174 | 99,018 | -797 | 0.02% | 4,473,008 |
| 2022-10-14 | 2022-10-12 | 39.853 | 99,815 | +797 | 0.02% | 3,977,950 |
| 2022-09-30 | 2022-09-28 | 49.791 | 99,018 | -797 | 0.02% | 4,930,249 |
| 2022-09-20 | 2022-09-16 | 45.073 | 99,815 | +9,962 | 0.02% | 4,498,991 |
| 2022-09-14 | 2022-09-09 | 46.981 | 89,853 | -199 | 0.01% | 4,221,351 |
| 2022-09-13 | 2022-09-08 | 45.073 | 90,052 | -997 | 0.01% | 4,058,941 |
| 2022-09-09 | 2022-09-07 | 44.320 | 91,049 | +7,770 | 0.01% | 4,035,329 |
| 2022-09-05 | 2022-09-01 | 42.664 | 83,279 | -398 | 0.01% | 3,553,018 |
| 2022-09-02 | 2022-08-31 | 42.815 | 83,677 | +4,981 | 0.01% | 3,582,599 |
| 2022-08-30 | 2022-08-26 | 45.174 | 78,696 | +199 | 0.01% | 3,554,988 |
| 2022-08-25 | 2022-08-23 | 42.413 | 78,497 | +199 | 0.01% | 3,329,299 |
| 2022-08-24 | 2022-08-22 | 40.857 | 78,298 | +797 | 0.01% | 3,199,028 |
| 2022-08-23 | 2022-08-19 | 41.610 | 77,501 | +1,196 | 0.01% | 3,224,815 |
| 2022-08-09 | 2022-08-05 | 46.930 | 76,305 | -200 | 0.01% | 3,581,027 |
| 2022-08-02 | 2022-07-29 | 45.324 | 76,505 | +200 | 0.01% | 3,467,533 |
| 2022-07-28 | 2022-07-26 | 48.336 | 76,305 | +199 | 0.01% | 3,688,267 |
| 2022-07-22 | 2022-07-20 | 50.143 | 76,106 | +398 | 0.01% | 3,816,167 |
| 2022-07-21 | 2022-07-19 | 49.340 | 75,708 | -398 | 0.01% | 3,735,410 |
| 2022-07-19 | 2022-07-15 | 50.193 | 76,106 | -7,969 | 0.01% | 3,819,987 |
| 2022-07-15 | 2022-07-13 | 47.884 | 84,075 | +398 | 0.01% | 4,025,856 |
| 2022-07-12 | 2022-07-08 | 49.641 | 83,677 | +199 | 0.01% | 4,153,798 |
| 2022-06-28 | 2022-06-24 | 51.247 | 83,478 | -3,984 | 0.01% | 4,278,000 |
| 2022-06-27 | 2022-06-23 | 48.988 | 87,462 | -16,138 | 0.01% | 4,284,619 |
| 2022-06-22 | 2022-06-20 | 48.135 | 103,600 | -996 | 0.02% | 4,986,793 |
| 2022-06-21 | 2022-06-17 | 44.571 | 104,596 | -996 | 0.02% | 4,661,987 |
| 2022-06-16 | 2022-06-14 | 43.568 | 105,592 | -598 | 0.02% | 4,600,381 |
| 2022-06-06 | 2022-06-01 | 44.622 | 106,190 | +7,969 | 0.02% | 4,738,364 |
| 2022-06-01 | 2022-05-30 | 40.807 | 98,221 | -199 | 0.02% | 4,008,094 |
| 2022-05-23 | 2022-05-19 | 37.042 | 98,420 | -199 | 0.02% | 3,645,715 |
| 2022-05-13 | 2022-05-11 | 33.981 | 98,619 | -200 | 0.02% | 3,351,138 |
| 2022-04-14 | 2022-04-12 | 32.826 | 98,819 | +997 | 0.02% | 3,243,853 |
| 2022-04-12 | 2022-04-08 | 34.683 | 97,822 | -200 | 0.02% | 3,392,795 |
| 2022-04-08 | 2022-04-06 | 33.981 | 98,022 | +399 | 0.02% | 3,330,851 |
| 2022-04-07 | 2022-04-04 | 34.181 | 97,623 | -2,192 | 0.02% | 3,336,893 |
| 2022-04-01 | 2022-03-30 | 34.432 | 99,815 | +1,395 | 0.02% | 3,436,869 |
| 2022-03-30 | 2022-03-28 | 30.417 | 98,420 | +996 | 0.02% | 2,993,636 |
| 2022-03-29 | 2022-03-25 | 31.220 | 97,424 | -996 | 0.02% | 3,041,581 |
| 2022-03-28 | 2022-03-24 | 33.077 | 98,420 | -996 | 0.02% | 3,255,456 |
| 2022-03-24 | 2022-03-22 | 30.015 | 99,416 | +996 | 0.02% | 2,984,011 |
| 2022-03-21 | 2022-03-17 | 32.274 | 98,420 | +996 | 0.02% | 3,176,416 |
| 2022-03-18 | 2022-03-16 | 30.066 | 97,424 | -5,977 | 0.02% | 2,929,111 |
| 2022-03-17 | 2022-03-15 | 20.278 | 103,401 | -3,985 | 0.02% | 2,096,762 |
| 2022-03-03 | 2022-03-01 | 44.772 | 107,386 | -2,590 | 0.02% | 4,807,901 |
| 2022-03-01 | 2022-02-25 | 42.664 | 109,976 | -1,195 | 0.02% | 4,692,020 |
| 2022-02-22 | 2022-02-18 | 39.853 | 111,171 | -598 | 0.02% | 4,430,523 |
| 2022-02-16 | 2022-02-14 | 36.791 | 111,769 | -199 | 0.02% | 4,112,144 |
| 2022-02-14 | 2022-02-10 | 38.096 | 111,968 | -3,188 | 0.02% | 4,265,586 |
| 2022-02-07 | 2022-01-31 | 35.185 | 115,156 | +1,993 | 0.02% | 4,051,796 |
| 2022-02-04 | 2022-01-27 | 35.587 | 113,163 | -797 | 0.02% | 4,027,112 |
| 2022-01-28 | 2022-01-26 | 35.085 | 113,960 | +797 | 0.02% | 3,998,275 |
| 2022-01-27 | 2022-01-25 | 36.691 | 113,163 | +597 | 0.02% | 4,152,072 |
| 2022-01-26 | 2022-01-24 | 39.050 | 112,566 | +200 | 0.02% | 4,395,718 |
| 2022-01-25 | 2022-01-21 | 41.911 | 112,366 | +3,387 | 0.02% | 4,709,387 |
| 2022-01-19 | 2022-01-17 | 46.981 | 108,979 | +996 | 0.02% | 5,119,902 |
| 2022-01-17 | 2022-01-13 | 49.340 | 107,983 | +996 | 0.02% | 5,327,849 |
| 2022-01-14 | 2022-01-12 | 52.151 | 106,987 | -4,383 | 0.02% | 5,579,427 |
| 2022-01-12 | 2022-01-10 | 46.328 | 111,370 | -996 | 0.02% | 5,159,563 |
| 2022-01-10 | 2022-01-06 | 43.216 | 112,366 | +199 | 0.02% | 4,856,027 |
| 2022-01-07 | 2022-01-05 | 42.714 | 112,167 | +199 | 0.02% | 4,791,127 |
| 2022-01-06 | 2022-01-04 | 45.726 | 111,968 | +1,395 | 0.02% | 5,119,827 |
| 2022-01-04 | 2021-12-31 | 48.988 | 110,573 | -399 | 0.02% | 5,416,789 |
| 2022-01-03 | 2021-12-29 | 47.232 | 110,972 | +1,594 | 0.02% | 5,241,385 |
| 2021-12-29 | 2021-12-24 | 49.591 | 109,378 | +199 | 0.02% | 5,424,128 |
| 2021-12-28 | 2021-12-22 | 48.938 | 109,179 | +200 | 0.02% | 5,343,019 |
| 2021-12-23 | 2021-12-21 | 49.189 | 108,979 | -200 | 0.02% | 5,360,582 |
| 2021-12-21 | 2021-12-17 | 51.699 | 109,179 | +2,192 | 0.02% | 5,644,420 |
| 2021-12-20 | 2021-12-16 | 55.714 | 106,987 | -1,594 | 0.02% | 5,960,696 |
| 2021-12-17 | 2021-12-15 | 52.401 | 108,581 | +5,180 | 0.02% | 5,689,805 |
| 2021-12-16 | 2021-12-14 | 57.019 | 103,401 | +199 | 0.02% | 5,895,845 |
| 2021-12-15 | 2021-12-13 | 57.120 | 103,202 | +1,196 | 0.02% | 5,894,859 |
| 2021-12-14 | 2021-12-10 | 58.776 | 102,006 | +398 | 0.02% | 5,995,503 |
| 2021-12-10 | 2021-12-08 | 56.567 | 101,608 | +399 | 0.02% | 5,747,710 |
| 2021-12-08 | 2021-12-06 | 55.062 | 101,209 | +1,195 | 0.02% | 5,572,740 |
| 2021-12-06 | 2021-12-02 | 61.135 | 100,014 | +45,026 | 0.02% | 6,114,361 |
| 2021-12-03 | 2021-12-01 | 60.332 | 54,988 | +996 | 0.01% | 3,317,534 |
| 2021-12-02 | 2021-11-30 | 60.884 | 53,992 | -30,083 | 0.01% | 3,287,254 |
| 2021-11-30 | 2021-11-26 | 67.158 | 84,075 | -1,395 | 0.01% | 5,646,327 |
| 2021-11-24 | 2021-11-22 | 66.757 | 85,470 | -996 | 0.01% | 5,705,692 |
| 2021-11-23 | 2021-11-19 | 70.772 | 86,466 | +996 | 0.01% | 6,119,381 |
| 2021-11-19 | 2021-11-17 | 74.687 | 85,470 | +398 | 0.01% | 6,383,512 |
| 2021-11-18 | 2021-11-16 | 75.440 | 85,072 | +797 | 0.01% | 6,417,836 |
| 2021-11-11 | 2021-11-09 | 64.096 | 84,275 | -398 | 0.01% | 5,401,728 |
| 2021-11-05 | 2021-11-03 | 61.185 | 84,673 | +199 | 0.01% | 5,180,738 |
| 2021-11-03 | 2021-11-01 | 65.301 | 84,474 | +1,195 | 0.01% | 5,516,243 |
| 2021-11-01 | 2021-10-28 | 66.957 | 83,279 | -1,992 | 0.01% | 5,576,149 |
| 2021-10-28 | 2021-10-26 | 70.120 | 85,271 | +399 | 0.01% | 5,979,168 |
| 2021-10-27 | 2021-10-25 | 71.826 | 84,872 | +1,992 | 0.01% | 6,096,030 |
| 2021-10-21 | 2021-10-19 | 70.672 | 82,880 | -996 | 0.01% | 5,857,272 |
| 2021-10-19 | 2021-10-15 | 70.521 | 83,876 | +996 | 0.01% | 5,915,031 |
| 2021-10-18 | 2021-10-12 | 68.162 | 82,880 | -996 | 0.01% | 5,649,273 |
| 2021-10-15 | 2021-10-11 | 68.413 | 83,876 | -1,993 | 0.01% | 5,738,212 |
| 2021-10-11 | 2021-10-07 | 64.799 | 85,869 | -2,390 | 0.01% | 5,564,238 |
| 2021-10-08 | 2021-10-06 | 57.873 | 88,259 | +1,594 | 0.01% | 5,107,770 |
| 2021-10-06 | 2021-10-04 | 59.378 | 86,665 | -4,184 | 0.01% | 5,146,020 |
| 2021-10-05 | 2021-09-30 | 58.324 | 90,849 | -598 | 0.01% | 5,298,700 |
| 2021-10-04 | 2021-09-29 | 55.313 | 91,447 | +1,195 | 0.01% | 5,058,178 |
| 2021-09-30 | 2021-09-28 | 57.622 | 90,252 | +996 | 0.01% | 5,200,460 |
| 2021-09-29 | 2021-09-27 | 57.722 | 89,256 | -996 | 0.01% | 5,152,029 |
| 2021-09-28 | 2021-09-24 | 54.208 | 90,252 | +1,594 | 0.01% | 4,892,419 |
| 2021-09-27 | 2021-09-23 | 59.127 | 88,658 | -199 | 0.01% | 5,242,111 |
| 2021-09-23 | 2021-09-20 | 58.475 | 88,857 | -598 | 0.01% | 5,195,898 |
| 2021-09-21 | 2021-09-17 | 60.131 | 89,455 | +1,993 | 0.01% | 5,379,036 |
| 2021-09-20 | 2021-09-16 | 55.815 | 87,462 | +996 | 0.01% | 4,881,656 |
| 2021-09-17 | 2021-09-15 | 58.224 | 86,466 | +398 | 0.01% | 5,034,384 |
| 2021-09-15 | 2021-09-13 | 61.486 | 86,068 | +199 | 0.01% | 5,292,012 |
| 2021-09-14 | 2021-09-10 | 63.143 | 85,869 | -597 | 0.01% | 5,422,007 |
| 2021-09-13 | 2021-09-09 | 62.691 | 86,466 | -797 | 0.01% | 5,420,643 |
| 2021-09-10 | 2021-09-08 | 62.791 | 87,263 | +398 | 0.01% | 5,479,368 |
| 2021-09-09 | 2021-09-07 | 66.205 | 86,865 | -597 | 0.01% | 5,750,858 |
| 2021-09-08 | 2021-09-06 | 63.745 | 87,462 | +17,133 | 0.01% | 5,575,273 |
| 2021-09-07 | 2021-09-03 | 60.734 | 70,329 | -398 | 0.01% | 4,271,327 |
| 2021-09-06 | 2021-09-02 | 58.073 | 70,727 | +398 | 0.01% | 4,107,349 |
| 2021-09-03 | 2021-09-01 | 59.278 | 70,329 | +797 | 0.01% | 4,168,956 |
| 2021-09-02 | 2021-08-31 | 60.533 | 69,532 | +1,395 | 0.01% | 4,208,962 |
| 2021-09-01 | 2021-08-30 | 59.981 | 68,137 | +199 | 0.01% | 4,086,899 |
| 2021-08-30 | 2021-08-26 | 59.579 | 67,938 | +4,583 | 0.01% | 4,047,683 |
| 2021-08-27 | 2021-08-25 | 62.591 | 63,355 | +1,992 | 0.01% | 3,965,431 |
| 2021-08-26 | 2021-08-24 | 63.544 | 61,363 | +598 | 0.01% | 3,899,270 |
| 2021-08-25 | 2021-08-23 | 65.201 | 60,765 | -200 | 0.01% | 3,961,920 |
| 2021-08-24 | 2021-08-20 | 59.930 | 60,965 | +1,993 | 0.01% | 3,653,658 |
| 2021-08-23 | 2021-08-19 | 65.753 | 58,972 | +199 | 0.01% | 3,877,575 |
| 2021-08-19 | 2021-08-17 | 70.019 | 58,773 | -797 | 0.01% | 4,115,239 |
| 2021-08-18 | 2021-08-16 | 71.224 | 59,570 | -199 | 0.01% | 4,242,804 |
| 2021-08-17 | 2021-08-13 | 73.282 | 59,769 | +797 | 0.01% | 4,379,977 |
| 2021-08-16 | 2021-08-12 | 73.483 | 58,972 | -598 | 0.01% | 4,333,412 |
| 2021-08-13 | 2021-08-11 | 77.096 | 59,570 | +598 | 0.01% | 4,592,634 |
| 2021-08-11 | 2021-08-09 | 77.197 | 58,972 | +199 | 0.01% | 4,552,450 |
| 2021-08-10 | 2021-08-06 | 77.598 | 58,773 | +598 | 0.01% | 4,560,688 |
| 2021-08-03 | 2021-07-30 | 77.849 | 58,175 | +597 | 0.01% | 4,528,884 |
| 2021-08-02 | 2021-07-29 | 81.212 | 57,578 | +399 | 0.01% | 4,676,039 |
| 2021-07-30 | 2021-07-28 | 76.193 | 57,179 | +199 | 0.01% | 4,356,637 |
| 2021-07-29 | 2021-07-27 | 66.255 | 56,980 | +4,383 | 0.01% | 3,775,195 |
| 2021-07-28 | 2021-07-26 | 72.479 | 52,597 | +2,988 | 0.01% | 3,812,161 |
| 2021-07-23 | 2021-07-21 | 89.594 | 49,609 | +997 | 0.01% | 4,444,692 |
| 2021-07-21 | 2021-07-19 | 92.706 | 48,612 | +597 | 0.01% | 4,506,646 |
| 2021-07-20 | 2021-07-16 | 93.911 | 48,015 | +598 | 0.01% | 4,509,140 |
| 2021-07-19 | 2021-07-15 | 96.421 | 47,417 | +199 | 0.01% | 4,571,981 |
| 2021-07-15 | 2021-07-13 | 92.355 | 47,218 | -199 | 0.01% | 4,360,823 |
| 2021-07-14 | 2021-07-12 | 93.459 | 47,417 | +398 | 0.01% | 4,431,561 |
| 2021-07-13 | 2021-07-09 | 93.309 | 47,019 | +1,196 | 0.01% | 4,387,284 |
| 2021-07-12 | 2021-07-08 | 94.513 | 45,823 | -199 | 0.01% | 4,330,887 |
| 2021-07-09 | 2021-07-07 | 99.031 | 46,022 | -399 | 0.01% | 4,557,594 |
| 2021-07-08 | 2021-07-06 | 91.853 | 46,421 | +199 | 0.01% | 4,263,916 |
| 2021-07-06 | 2021-07-02 | 96.872 | 46,222 | +598 | 0.01% | 4,477,639 |
| 2021-07-02 | 2021-06-29 | 103.442 | 45,624 | +399 | 0.01% | 4,719,437 |
| 2021-06-30 | 2021-06-28 | 103.543 | 45,225 | +63 | 0.01% | 4,682,710 |
| 2021-06-24 | 2021-06-22 | 99.220 | 45,162 | +199 | 0.01% | 4,480,968 |
| 2021-06-22 | 2021-06-18 | 95.902 | 44,963 | -199 | 0.01% | 4,312,063 |
| 2021-06-18 | 2021-06-16 | 86.956 | 45,162 | +199 | 0.01% | 3,927,089 |
| 2021-06-16 | 2021-06-11 | 92.133 | 44,963 | -199 | 0.01% | 4,142,564 |
| 2021-06-15 | 2021-06-10 | 89.770 | 45,162 | -199 | 0.01% | 4,054,209 |
| 2021-06-10 | 2021-06-08 | 85.448 | 45,361 | -1,194 | 0.01% | 3,875,993 |
| 2021-06-08 | 2021-06-04 | 84.442 | 46,555 | +199 | 0.01% | 3,931,218 |
| 2021-06-03 | 2021-06-01 | 90.977 | 46,356 | +398 | 0.01% | 4,217,315 |
| 2021-06-01 | 2021-05-28 | 81.728 | 45,958 | -14,523 | 0.01% | 3,756,065 |
| 2021-05-31 | 2021-05-27 | 74.993 | 60,481 | -199 | 0.01% | 4,535,647 |
| 2021-05-28 | 2021-05-26 | 77.003 | 60,680 | -199 | 0.01% | 4,672,570 |
| 2021-05-26 | 2021-05-24 | 79.416 | 60,879 | +398 | 0.01% | 4,834,773 |
| 2021-05-25 | 2021-05-21 | 77.506 | 60,481 | -398 | 0.01% | 4,687,646 |
| 2021-05-24 | 2021-05-20 | 73.736 | 60,879 | -796 | 0.01% | 4,488,995 |
| 2021-05-21 | 2021-05-18 | 70.620 | 61,675 | -995 | 0.01% | 4,355,489 |
| 2021-05-18 | 2021-05-14 | 67.403 | 62,670 | -597 | 0.01% | 4,224,156 |
| 2021-05-05 | 2021-05-03 | 62.276 | 63,267 | -398 | 0.01% | 3,940,035 |
| 2021-05-04 | 2021-04-30 | 61.422 | 63,665 | -199 | 0.01% | 3,910,420 |
| 2021-04-30 | 2021-04-28 | 64.186 | 63,864 | +796 | 0.01% | 4,099,194 |
| 2021-04-29 | 2021-04-27 | 64.840 | 63,068 | -35,811 | 0.01% | 4,089,312 |
| 2021-04-14 | 2021-04-12 | 55.290 | 98,879 | -995 | 0.02% | 5,466,989 |
| 2021-04-07 | 2021-03-31 | 56.747 | 99,874 | +398 | 0.02% | 5,667,583 |
| 2021-04-01 | 2021-03-30 | 55.491 | 99,476 | -1,393 | 0.02% | 5,519,997 |
| 2021-03-29 | 2021-03-25 | 46.091 | 100,869 | -36,607 | 0.02% | 4,649,203 |
| 2021-03-24 | 2021-03-22 | 49.861 | 137,476 | -398 | 0.02% | 6,854,725 |
| 2021-03-23 | 2021-03-19 | 50.314 | 137,874 | +597 | 0.02% | 6,936,940 |
| 2021-03-19 | 2021-03-17 | 51.771 | 137,277 | -995 | 0.02% | 7,107,003 |
| 2021-03-11 | 2021-03-09 | 45.740 | 138,272 | +398 | 0.02% | 6,324,514 |
| 2021-03-08 | 2021-03-04 | 54.435 | 137,874 | -796 | 0.02% | 7,505,201 |
| 2021-03-05 | 2021-03-03 | 60.266 | 138,670 | +199 | 0.02% | 8,357,054 |
| 2021-03-04 | 2021-03-02 | 58.909 | 138,471 | +30,042 | 0.02% | 8,157,140 |
| 2021-03-01 | 2021-02-25 | 59.361 | 108,429 | +1,791 | 0.02% | 6,436,456 |
| 2021-02-26 | 2021-02-24 | 62.126 | 106,638 | +994 | 0.02% | 6,624,940 |
| 2021-02-25 | 2021-02-23 | 65.543 | 105,644 | +995 | 0.02% | 6,924,269 |
| 2021-02-23 | 2021-02-19 | 69.162 | 104,649 | -8,754 | 0.02% | 7,237,774 |
| 2021-02-22 | 2021-02-18 | 65.644 | 113,403 | +597 | 0.02% | 7,444,220 |
| 2021-02-17 | 2021-02-11 | 70.570 | 112,806 | +50,534 | 0.02% | 7,960,692 |
| 2021-02-01 | 2021-01-28 | 60.567 | 62,272 | +12,534 | 0.01% | 3,771,650 |
| 2021-01-27 | 2021-01-25 | 71.525 | 49,738 | +796 | 0.01% | 3,557,498 |
| 2021-01-26 | 2021-01-22 | 69.615 | 48,942 | +199 | 0.01% | 3,407,085 |
| 2021-01-25 | 2021-01-21 | 66.046 | 48,743 | +1,193 | 0.01% | 3,219,283 |
| 2021-01-21 | 2021-01-19 | 61.472 | 47,550 | -1,193 | 0.01% | 2,922,998 |
| 2021-01-19 | 2021-01-15 | 53.279 | 48,743 | -796 | 0.01% | 2,596,986 |
| 2021-01-18 | 2021-01-14 | 54.687 | 49,539 | +13,330 | 0.01% | 2,709,116 |
| 2021-01-14 | 2021-01-12 | 56.245 | 36,209 | +5,968 | 0.01% | 2,036,564 |
| 2021-01-12 | 2021-01-08 | 56.194 | 30,241 | -1,392 | 0.00% | 1,699,376 |
| 2021-01-08 | 2021-01-06 | 51.972 | 31,633 | -199 | 0.01% | 1,644,040 |
| 2021-01-07 | 2021-01-05 | 52.073 | 31,832 | +21,486 | 0.01% | 1,657,583 |
| 2021-01-06 | 2021-01-04 | 52.173 | 10,346 | -5,570 | 0.00% | 539,786 |
| 2021-01-04 | 2020-12-29 | 47.047 | 15,916 | +1,989 | 0.00% | 748,792 |
| 2020-12-30 | 2020-12-28 | 47.499 | 13,927 | +597 | 0.00% | 661,517 |
| 2020-12-23 | 2020-12-21 | 49.761 | 13,330 | -199 | 0.00% | 663,310 |
| 2020-12-21 | 2020-12-17 | 48.353 | 13,529 | +199 | 0.00% | 654,172 |
| 2020-12-18 | 2020-12-16 | 46.343 | 13,330 | +4,377 | 0.00% | 617,750 |
| 2020-12-17 | 2020-12-15 | 48.102 | 8,953 | -398 | 0.00% | 430,657 |
| 2020-12-16 | 2020-12-14 | 48.755 | 9,351 | +1,990 | 0.00% | 455,912 |
| 2020-12-15 | 2020-12-11 | 49.308 | 7,361 | +796 | 0.00% | 362,959 |
| 2020-12-11 | 2020-12-09 | 51.470 | 6,565 | +994 | 0.00% | 337,898 |
| 2020-12-10 | 2020-12-08 | 53.782 | 5,571 | +398 | 0.00% | 299,618 |
| 2020-12-07 | 2020-12-03 | 54.083 | 5,173 | -398 | 0.00% | 279,773 |
| 2020-12-02 | 2020-11-30 | 49.308 | 5,571 | -199 | 0.00% | 274,697 |
| 2020-11-27 | 2020-11-25 | 48.906 | 5,770 | +199 | 0.00% | 282,189 |
| 2020-11-26 | 2020-11-24 | 50.917 | 5,571 | +398 | 0.00% | 283,657 |
| 2020-11-25 | 2020-11-23 | 53.681 | 5,173 | +398 | 0.00% | 277,693 |
| 2020-11-24 | 2020-11-20 | 56.295 | 4,775 | +199 | 0.00% | 268,808 |
| 2020-11-18 | 2020-11-16 | 53.480 | 4,576 | -199 | 0.00% | 244,725 |
| 2020-11-16 | 2020-11-12 | 51.369 | 4,775 | -398 | 0.00% | 245,288 |
| 2020-11-13 | 2020-11-11 | 48.152 | 5,173 | +398 | 0.00% | 249,092 |
| 2020-11-11 | 2020-11-09 | 53.530 | 4,775 | +199 | 0.00% | 255,608 |
| 2020-11-09 | 2020-11-05 | 57.803 | 4,576 | -199 | 0.00% | 264,506 |
| 2020-11-06 | 2020-11-04 | 55.340 | 4,775 | -5,968 | 0.00% | 264,248 |
| 2020-11-04 | 2020-11-02 | 49.962 | 10,743 | -199 | 0.00% | 536,739 |
| 2020-11-03 | 2020-10-30 | 48.253 | 10,942 | -3,184 | 0.00% | 527,982 |
| 2020-11-02 | 2020-10-29 | 47.851 | 14,126 | -2,984 | 0.00% | 675,939 |
| 2020-10-28 | 2020-10-23 | 46.946 | 17,110 | -5,968 | 0.00% | 803,246 |
| 2020-10-21 | 2020-10-19 | 46.242 | 23,078 | -597 | 0.00% | 1,067,180 |
| 2020-10-19 | 2020-10-15 | 50.263 | 23,675 | +2,984 | 0.00% | 1,189,985 |
| 2020-10-15 | 2020-10-12 | 52.425 | 20,691 | -995 | 0.00% | 1,084,719 |
| 2020-10-14 | 2020-10-09 | 50.867 | 21,686 | -1,193 | 0.00% | 1,103,091 |
| 2020-10-12 | 2020-10-08 | 48.203 | 22,879 | -597 | 0.00% | 1,102,826 |
| 2020-10-09 | 2020-10-07 | 47.097 | 23,476 | +597 | 0.00% | 1,105,644 |
| 2020-10-08 | 2020-10-06 | 47.800 | 22,879 | -4,974 | 0.00% | 1,093,627 |
| 2020-10-06 | 2020-09-30 | 46.695 | 27,853 | +1,392 | 0.00% | 1,300,586 |
| 2020-09-29 | 2020-09-25 | 49.560 | 26,461 | +1,592 | 0.00% | 1,311,398 |
| 2020-09-28 | 2020-09-24 | 50.364 | 24,869 | -5,969 | 0.00% | 1,252,499 |
| 2020-09-25 | 2020-09-23 | 52.475 | 30,838 | -596 | 0.01% | 1,618,222 |
| 2020-09-24 | 2020-09-22 | 50.917 | 31,434 | +397 | 0.01% | 1,600,518 |
| 2020-09-23 | 2020-09-21 | 53.983 | 31,037 | -1,790 | 0.01% | 1,675,466 |
| 2020-09-18 | 2020-09-16 | 54.184 | 32,827 | +597 | 0.01% | 1,778,695 |
| 2020-09-17 | 2020-09-15 | 55.642 | 32,230 | +1,989 | 0.01% | 1,793,327 |
| 2020-09-16 | 2020-09-14 | 56.395 | 30,241 | +199 | 0.00% | 1,705,456 |
| 2020-09-15 | 2020-09-11 | 53.732 | 30,042 | +3,979 | 0.00% | 1,614,203 |
| 2020-09-14 | 2020-09-10 | 50.263 | 26,063 | -2,984 | 0.00% | 1,310,014 |
| 2020-09-11 | 2020-09-09 | 48.002 | 29,047 | +995 | 0.00% | 1,394,300 |
| 2020-09-10 | 2020-09-08 | 48.152 | 28,052 | +597 | 0.00% | 1,350,768 |
| 2020-09-09 | 2020-09-07 | 50.565 | 27,455 | -3,979 | 0.00% | 1,388,260 |
| 2020-09-08 | 2020-09-04 | 46.845 | 31,434 | +1,193 | 0.01% | 1,472,540 |
| 2020-09-07 | 2020-09-03 | 45.388 | 30,241 | +1,194 | 0.00% | 1,372,573 |
| 2020-09-03 | 2020-09-01 | 44.986 | 29,047 | -398 | 0.00% | 1,306,700 |
| 2020-09-02 | 2020-08-31 | 41.015 | 29,445 | -199 | 0.00% | 1,207,684 |
| 2020-08-28 | 2020-08-26 | 40.713 | 29,644 | -995 | 0.00% | 1,206,906 |
| 2020-08-27 | 2020-08-25 | 40.010 | 30,639 | -9,151 | 0.00% | 1,225,855 |
| 2020-08-26 | 2020-08-24 | 39.608 | 39,790 | -1,592 | 0.01% | 1,575,983 |
| 2020-08-25 | 2020-08-21 | 43.025 | 41,382 | +597 | 0.01% | 1,780,478 |
| 2020-08-21 | 2020-08-19 | 42.473 | 40,785 | -398 | 0.01% | 1,732,242 |
| 2020-08-20 | 2020-08-18 | 44.131 | 41,183 | +995 | 0.01% | 1,817,456 |
| 2020-08-14 | 2020-08-12 | 37.195 | 40,188 | +1,193 | 0.01% | 1,494,788 |
| 2020-08-13 | 2020-08-11 | 40.060 | 38,995 | -1,591 | 0.01% | 1,562,136 |
| 2020-08-12 | 2020-08-10 | 34.883 | 40,586 | -199 | 0.01% | 1,415,752 |
| 2020-08-10 | 2020-08-06 | 36.793 | 40,785 | -3,581 | 0.01% | 1,500,593 |
| 2020-08-07 | 2020-08-05 | 36.592 | 44,366 | +1,989 | 0.01% | 1,623,428 |
| 2020-08-06 | 2020-08-04 | 35.184 | 42,377 | +995 | 0.01% | 1,491,007 |
| 2020-08-05 | 2020-08-03 | 34.983 | 41,382 | -597 | 0.01% | 1,447,679 |
| 2020-08-04 | 2020-07-31 | 32.068 | 41,979 | -995 | 0.01% | 1,346,183 |
| 2020-07-31 | 2020-07-29 | 31.766 | 42,974 | +199 | 0.01% | 1,365,131 |
| 2020-07-30 | 2020-07-28 | 30.862 | 42,775 | -1,989 | 0.01% | 1,320,109 |
| 2020-07-29 | 2020-07-27 | 29.153 | 44,764 | +1,989 | 0.01% | 1,304,994 |
| 2020-07-28 | 2020-07-24 | 29.856 | 42,775 | -1,989 | 0.01% | 1,277,109 |
| 2020-07-24 | 2020-07-22 | 29.907 | 44,764 | -21,885 | 0.01% | 1,338,743 |
| 2020-07-22 | 2020-07-20 | 29.153 | 66,649 | +199 | 0.01% | 1,943,001 |
| 2020-07-20 | 2020-07-16 | 29.304 | 66,450 | +10,743 | 0.01% | 1,947,220 |
| 2020-07-17 | 2020-07-15 | 31.163 | 55,707 | -8,952 | 0.01% | 1,736,013 |
| 2020-07-16 | 2020-07-14 | 31.867 | 64,659 | -199 | 0.01% | 2,060,486 |
| 2020-07-15 | 2020-07-13 | 32.018 | 64,858 | -8,953 | 0.01% | 2,076,608 |
| 2020-07-14 | 2020-07-10 | 31.817 | 73,811 | +5,968 | 0.01% | 2,348,423 |
| 2020-07-13 | 2020-07-09 | 32.922 | 67,843 | +17,508 | 0.01% | 2,233,561 |
| 2020-07-10 | 2020-07-08 | 31.867 | 50,335 | -8,754 | 0.01% | 1,604,024 |
| 2020-07-09 | 2020-07-07 | 30.912 | 59,089 | +2,985 | 0.01% | 1,826,557 |
| 2020-07-08 | 2020-07-06 | 31.666 | 56,104 | -1,990 | 0.01% | 1,776,584 |
| 2020-07-07 | 2020-07-03 | 28.952 | 58,094 | -2,387 | 0.01% | 1,681,920 |
| 2020-07-06 | 2020-07-02 | 27.846 | 60,481 | -2,189 | 0.01% | 1,684,148 |
| 2020-07-03 | 2020-06-30 | 26.841 | 62,670 | +28,251 | 0.01% | 1,682,102 |
| 2020-07-02 | 2020-06-29 | 26.137 | 34,419 | 0.01% | 899,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy