History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 10,488,366 | +0 | 1.70% | 144,844,334 |
| 2025-10-13 | 2025-10-09 | 14.070 | 10,488,366 | +0 | 1.70% | 147,571,310 |
| 2025-10-10 | 2025-10-08 | 14.510 | 10,488,366 | -241,790 | 1.70% | 152,186,191 |
| 2025-10-09 | 2025-10-06 | 14.520 | 10,730,156 | -236,252 | 1.73% | 155,801,865 |
| 2025-10-08 | 2025-10-03 | 14.530 | 10,966,408 | +817,893 | 1.77% | 159,341,908 |
| 2025-10-06 | 2025-10-02 | 14.490 | 10,148,515 | +93,421 | 1.64% | 147,051,982 |
| 2025-10-03 | 2025-09-30 | 14.310 | 10,055,094 | +285,631 | 1.63% | 143,888,395 |
| 2025-10-02 | 2025-09-29 | 13.880 | 9,769,463 | -814,508 | 1.58% | 135,600,146 |
| 2025-09-30 | 2025-09-26 | 13.760 | 10,583,971 | -1,321,485 | 1.71% | 145,635,441 |
| 2025-09-29 | 2025-09-25 | 14.050 | 11,905,456 | +103,117 | 1.92% | 167,271,657 |
| 2025-09-26 | 2025-09-24 | 14.100 | 11,802,339 | +1,038,215 | 1.91% | 166,412,980 |
| 2025-09-25 | 2025-09-23 | 14.090 | 10,764,124 | -523,105 | 1.74% | 151,666,507 |
| 2025-09-24 | 2025-09-22 | 14.370 | 11,287,229 | -2,188,165 | 1.82% | 162,197,481 |
| 2025-09-23 | 2025-09-19 | 14.850 | 13,475,394 | +588,200 | 2.18% | 200,109,601 |
| 2025-09-22 | 2025-09-18 | 13.760 | 12,887,194 | -1,783,215 | 2.08% | 177,327,789 |
| 2025-09-19 | 2025-09-17 | 14.050 | 14,670,409 | -1,552,850 | 2.37% | 206,119,246 |
| 2025-09-18 | 2025-09-16 | 14.260 | 16,223,259 | +2,255,824 | 2.62% | 231,343,673 |
| 2025-09-17 | 2025-09-15 | 14.110 | 13,967,435 | +593,795 | 2.26% | 197,080,508 |
| 2025-09-16 | 2025-09-12 | 14.180 | 13,373,640 | +312,765 | 2.16% | 189,638,215 |
| 2025-09-15 | 2025-09-11 | 14.300 | 13,060,875 | -353,939 | 2.11% | 186,770,512 |
| 2025-09-12 | 2025-09-10 | 14.330 | 13,414,814 | -6,967 | 2.17% | 192,234,285 |
| 2025-09-11 | 2025-09-09 | 14.230 | 13,421,781 | -1,304,483 | 2.17% | 190,991,944 |
| 2025-09-10 | 2025-09-08 | 14.530 | 14,726,264 | +906,321 | 2.38% | 213,972,616 |
| 2025-09-09 | 2025-09-05 | 14.580 | 13,819,943 | +422,885 | 2.23% | 201,494,769 |
| 2025-09-08 | 2025-09-04 | 14.390 | 13,397,058 | -55,003 | 2.17% | 192,783,665 |
| 2025-09-05 | 2025-09-03 | 14.680 | 13,452,061 | +431,487 | 2.17% | 197,476,255 |
| 2025-09-04 | 2025-09-02 | 14.990 | 13,020,574 | +1,101,832 | 2.11% | 195,178,404 |
| 2025-09-03 | 2025-09-01 | 15.160 | 11,918,742 | +2,661,380 | 1.93% | 180,688,129 |
| 2025-09-02 | 2025-08-29 | 14.960 | 9,257,362 | +2,746,816 | 1.50% | 138,490,136 |
| 2025-09-01 | 2025-08-28 | 14.480 | 6,510,546 | -354,025 | 1.05% | 94,272,706 |
| 2025-08-29 | 2025-08-27 | 14.900 | 6,864,571 | -1,772,339 | 1.11% | 102,282,108 |
| 2025-08-28 | 2025-08-26 | 15.560 | 8,636,910 | -416,962 | 1.40% | 134,390,320 |
| 2025-08-27 | 2025-08-25 | 15.750 | 9,053,872 | +686,494 | 1.46% | 142,598,484 |
| 2025-08-26 | 2025-08-22 | 15.430 | 8,367,378 | -338,032 | 1.35% | 129,108,643 |
| 2025-08-25 | 2025-08-21 | 15.260 | 8,705,410 | -498,412 | 1.41% | 132,844,557 |
| 2025-08-22 | 2025-08-20 | 15.250 | 9,203,822 | -280,608 | 1.49% | 140,358,286 |
| 2025-08-21 | 2025-08-19 | 15.510 | 9,484,430 | +751,875 | 1.53% | 147,103,509 |
| 2025-08-20 | 2025-08-18 | 15.550 | 8,732,555 | -2,046,257 | 1.41% | 135,791,230 |
| 2025-08-19 | 2025-08-15 | 16.100 | 10,778,812 | +1,764,316 | 1.74% | 173,538,873 |
| 2025-08-18 | 2025-08-14 | 16.260 | 9,014,496 | -4,666 | 1.46% | 146,575,705 |
| 2025-08-15 | 2025-08-13 | 16.260 | 9,019,162 | +260,399 | 1.46% | 146,651,574 |
| 2025-08-14 | 2025-08-12 | 15.850 | 8,758,763 | -1,032,694 | 1.42% | 138,826,394 |
| 2025-08-13 | 2025-08-11 | 16.170 | 9,791,457 | -2,450,689 | 1.58% | 158,327,860 |
| 2025-08-12 | 2025-08-08 | 16.430 | 12,242,146 | -1,155,842 | 1.98% | 201,138,459 |
| 2025-08-11 | 2025-08-07 | 16.990 | 13,397,988 | +730,491 | 2.17% | 227,631,816 |
| 2025-08-08 | 2025-08-06 | 16.640 | 12,667,497 | -1,153,510 | 2.05% | 210,787,150 |
| 2025-08-07 | 2025-08-05 | 16.930 | 13,821,007 | -1,465,978 | 2.23% | 233,989,649 |
| 2025-08-06 | 2025-08-04 | 16.950 | 15,286,985 | -2,418,766 | 2.47% | 259,114,396 |
| 2025-08-05 | 2025-08-01 | 17.060 | 17,705,751 | +541,000 | 2.86% | 302,060,112 |
| 2025-08-04 | 2025-07-31 | 17.100 | 17,164,751 | -2,564,184 | 2.78% | 293,517,242 |
| 2025-08-01 | 2025-07-30 | 17.980 | 19,728,935 | +966,836 | 3.19% | 354,726,251 |
| 2025-07-31 | 2025-07-29 | 16.860 | 18,762,099 | -366,028 | 3.03% | 316,328,989 |
| 2025-07-30 | 2025-07-28 | 17.080 | 19,128,127 | +260,848 | 3.09% | 326,708,409 |
| 2025-07-29 | 2025-07-25 | 16.920 | 18,867,279 | +1,514,778 | 3.05% | 319,234,361 |
| 2025-07-28 | 2025-07-24 | 17.080 | 17,352,501 | +3,690,648 | 2.81% | 296,380,717 |
| 2025-07-25 | 2025-07-23 | 16.080 | 13,661,853 | -83,136 | 2.21% | 219,682,596 |
| 2025-07-24 | 2025-07-22 | 16.300 | 13,744,989 | +842,700 | 2.22% | 224,043,321 |
| 2025-07-23 | 2025-07-21 | 15.760 | 12,902,289 | +316,017 | 2.09% | 203,340,075 |
| 2025-07-22 | 2025-07-18 | 15.520 | 12,586,272 | +1,299,067 | 2.03% | 195,338,941 |
| 2025-07-21 | 2025-07-17 | 15.260 | 11,287,205 | -480,161 | 1.82% | 172,242,748 |
| 2025-07-18 | 2025-07-16 | 15.060 | 11,767,366 | -1,034,508 | 1.90% | 177,216,532 |
| 2025-07-17 | 2025-07-15 | 15.460 | 12,801,874 | +1,087,004 | 2.07% | 197,916,972 |
| 2025-07-16 | 2025-07-14 | 15.500 | 11,714,870 | -1,815,526 | 1.89% | 181,580,485 |
| 2025-07-15 | 2025-07-11 | 15.640 | 13,530,396 | +152,211 | 2.19% | 211,615,393 |
| 2025-07-14 | 2025-07-10 | 15.540 | 13,378,185 | +559,703 | 2.16% | 207,896,995 |
| 2025-07-11 | 2025-07-09 | 15.300 | 12,818,482 | +897,636 | 2.07% | 196,122,775 |
| 2025-07-10 | 2025-07-08 | 15.160 | 11,920,846 | -604,153 | 1.93% | 180,720,025 |
| 2025-07-09 | 2025-07-07 | 15.000 | 12,524,999 | -398,506 | 2.03% | 187,874,985 |
| 2025-07-08 | 2025-07-04 | 15.320 | 12,923,505 | -262,800 | 2.09% | 197,988,097 |
| 2025-07-07 | 2025-07-03 | 15.700 | 13,186,305 | +187,035 | 2.13% | 207,024,988 |
| 2025-07-04 | 2025-07-02 | 15.640 | 12,999,270 | +443,006 | 2.10% | 203,308,583 |
| 2025-07-03 | 2025-06-30 | 15.260 | 12,556,264 | -289,358 | 2.03% | 191,608,589 |
| 2025-07-02 | 2025-06-27 | 15.160 | 12,845,622 | +309,766 | 2.08% | 194,739,630 |
| 2025-06-30 | 2025-06-26 | 15.040 | 12,535,856 | +157,003 | 2.03% | 188,539,274 |
| 2025-06-27 | 2025-06-25 | 15.260 | 12,378,853 | +764,707 | 2.00% | 188,901,297 |
| 2025-06-26 | 2025-06-24 | 15.220 | 11,614,146 | -24,900 | 1.88% | 176,767,302 |
| 2025-06-25 | 2025-06-23 | 15.000 | 11,639,046 | +939,063 | 1.88% | 174,585,690 |
| 2025-06-24 | 2025-06-20 | 14.520 | 10,699,983 | -308,787 | 1.73% | 155,363,753 |
| 2025-06-23 | 2025-06-19 | 14.800 | 11,008,770 | +6,787 | 1.78% | 162,929,796 |
| 2025-06-20 | 2025-06-18 | 14.800 | 11,001,983 | -230,141 | 1.78% | 162,829,348 |
| 2025-06-19 | 2025-06-17 | 15.160 | 11,232,124 | -125,083 | 1.82% | 170,279,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 11,357,207 | -74,435 | 1.84% | 175,582,420 |
| 2025-06-17 | 2025-06-13 | 15.600 | 11,431,642 | -1,089,139 | 1.85% | 178,333,615 |
| 2025-06-16 | 2025-06-12 | 16.580 | 12,520,781 | +130,116 | 2.02% | 207,594,549 |
| 2025-06-13 | 2025-06-11 | 16.380 | 12,390,665 | +140,178 | 2.00% | 202,959,093 |
| 2025-06-12 | 2025-06-10 | 16.840 | 12,250,487 | +1,432,371 | 1.98% | 206,298,201 |
| 2025-06-11 | 2025-06-09 | 16.520 | 10,818,116 | -29,643 | 1.75% | 178,715,276 |
| 2025-06-10 | 2025-06-06 | 15.900 | 10,847,759 | -435,467 | 1.75% | 172,479,368 |
| 2025-06-09 | 2025-06-05 | 15.720 | 11,283,226 | +892,860 | 1.82% | 177,372,313 |
| 2025-06-06 | 2025-06-04 | 15.800 | 10,390,366 | +151,876 | 1.68% | 164,167,783 |
| 2025-06-05 | 2025-06-03 | 15.980 | 10,238,490 | +1,765,859 | 1.66% | 163,611,070 |
| 2025-06-04 | 2025-06-02 | 15.020 | 8,472,631 | -654,646 | 1.37% | 127,258,918 |
| 2025-06-03 | 2025-05-30 | 15.320 | 9,127,277 | +153,876 | 1.48% | 139,829,884 |
| 2025-06-02 | 2025-05-29 | 15.240 | 8,973,401 | +650,370 | 1.45% | 136,754,631 |
| 2025-05-30 | 2025-05-28 | 14.760 | 8,323,031 | +66,741 | 1.35% | 122,847,938 |
| 2025-05-29 | 2025-05-27 | 15.280 | 8,256,290 | -75,061 | 1.33% | 126,156,111 |
| 2025-05-28 | 2025-05-26 | 14.920 | 8,331,351 | -1,928,341 | 1.35% | 124,303,757 |
| 2025-05-27 | 2025-05-23 | 15.720 | 10,259,692 | +1,704,996 | 1.66% | 161,282,358 |
| 2025-05-26 | 2025-05-22 | 15.040 | 8,554,696 | -586,363 | 1.38% | 128,662,628 |
| 2025-05-23 | 2025-05-21 | 15.500 | 9,141,059 | -138,646 | 1.48% | 141,686,414 |
| 2025-05-22 | 2025-05-20 | 15.200 | 9,279,705 | +639,618 | 1.50% | 141,051,516 |
| 2025-05-21 | 2025-05-19 | 14.900 | 8,640,087 | +192,509 | 1.40% | 128,737,296 |
| 2025-05-20 | 2025-05-16 | 14.800 | 8,447,578 | -2,802,800 | 1.37% | 125,024,154 |
| 2025-05-19 | 2025-05-15 | 14.640 | 11,250,378 | -501,138 | 1.82% | 164,705,534 |
| 2025-05-16 | 2025-05-14 | 14.860 | 11,751,516 | +129,544 | 1.90% | 174,627,528 |
| 2025-05-15 | 2025-05-13 | 14.840 | 11,621,972 | -17,806 | 1.88% | 172,470,064 |
| 2025-05-14 | 2025-05-12 | 15.180 | 11,639,778 | -570,672 | 1.88% | 176,691,830 |
| 2025-05-13 | 2025-05-09 | 14.460 | 12,210,450 | +1,292,138 | 1.97% | 176,563,107 |
| 2025-05-12 | 2025-05-08 | 14.700 | 10,918,312 | -239,156 | 1.77% | 160,499,186 |
| 2025-05-09 | 2025-05-07 | 14.780 | 11,157,468 | +647,437 | 1.80% | 164,907,377 |
| 2025-05-08 | 2025-05-06 | 14.720 | 10,510,031 | +2,490,620 | 1.70% | 154,707,656 |
| 2025-05-07 | 2025-05-02 | 14.240 | 8,019,411 | -1,496,307 | 1.30% | 114,196,413 |
| 2025-05-06 | 2025-04-30 | 14.040 | 9,515,718 | -185,093 | 1.54% | 133,600,681 |
| 2025-05-02 | 2025-04-29 | 13.960 | 9,700,811 | +84,025 | 1.57% | 135,423,322 |
| 2025-04-30 | 2025-04-28 | 14.240 | 9,616,786 | +4,737 | 1.55% | 136,943,033 |
| 2025-04-29 | 2025-04-25 | 14.320 | 9,612,049 | +673,696 | 1.55% | 137,644,542 |
| 2025-04-28 | 2025-04-24 | 14.520 | 8,938,353 | +154,773 | 1.45% | 129,784,886 |
| 2025-04-25 | 2025-04-23 | 14.540 | 8,783,580 | +1,642,150 | 1.42% | 127,713,253 |
| 2025-04-24 | 2025-04-22 | 14.520 | 7,141,430 | +371,865 | 1.15% | 103,693,564 |
| 2025-04-23 | 2025-04-17 | 14.260 | 6,769,565 | -1,231,699 | 1.09% | 96,533,997 |
| 2025-04-22 | 2025-04-16 | 13.640 | 8,001,264 | +531,924 | 1.29% | 109,137,241 |
| 2025-04-17 | 2025-04-15 | 13.940 | 7,469,340 | +332,741 | 1.21% | 104,122,600 |
| 2025-04-16 | 2025-04-14 | 14.280 | 7,136,599 | -293,299 | 1.15% | 101,910,634 |
| 2025-04-15 | 2025-04-11 | 14.200 | 7,429,898 | +1,146,212 | 1.20% | 105,504,552 |
| 2025-04-14 | 2025-04-10 | 14.300 | 6,283,686 | +725,043 | 1.02% | 89,856,710 |
| 2025-04-11 | 2025-04-09 | 13.520 | 5,558,643 | +80,257 | 0.90% | 75,152,853 |
| 2025-04-10 | 2025-04-08 | 12.840 | 5,478,386 | +263,327 | 0.89% | 70,342,476 |
| 2025-04-09 | 2025-04-07 | 12.480 | 5,215,059 | -1,275,491 | 0.84% | 65,083,936 |
| 2025-04-08 | 2025-04-03 | 14.800 | 6,490,550 | +333,680 | 1.05% | 96,060,140 |
| 2025-04-07 | 2025-04-02 | 15.000 | 6,156,870 | -1,272,389 | 1.00% | 92,353,050 |
| 2025-04-03 | 2025-04-01 | 14.780 | 7,429,259 | +1,850,870 | 1.20% | 109,804,448 |
| 2025-04-02 | 2025-03-31 | 13.440 | 5,578,389 | -37,200 | 0.90% | 74,973,548 |
| 2025-04-01 | 2025-03-28 | 13.820 | 5,615,589 | -84,972 | 0.91% | 77,607,440 |
| 2025-03-31 | 2025-03-27 | 14.440 | 5,700,561 | -256,400 | 0.92% | 82,316,101 |
| 2025-03-28 | 2025-03-26 | 14.060 | 5,956,961 | -741,701 | 0.96% | 83,754,872 |
| 2025-03-27 | 2025-03-25 | 14.040 | 6,698,662 | +308,797 | 1.08% | 94,049,214 |
| 2025-03-26 | 2025-03-24 | 14.420 | 6,389,865 | -505,800 | 1.03% | 92,141,853 |
| 2025-03-25 | 2025-03-21 | 14.400 | 6,895,665 | -745,203 | 1.11% | 99,297,576 |
| 2025-03-24 | 2025-03-20 | 15.200 | 7,640,868 | -715,754 | 1.23% | 116,141,194 |
| 2025-03-21 | 2025-03-19 | 15.880 | 8,356,622 | +125,204 | 1.34% | 132,703,157 |
| 2025-03-20 | 2025-03-18 | 15.100 | 8,231,418 | +411,920 | 1.32% | 124,294,412 |
| 2025-03-19 | 2025-03-17 | 14.920 | 7,819,498 | -1,149,184 | 1.26% | 116,666,910 |
| 2025-03-18 | 2025-03-14 | 14.340 | 8,968,682 | +492,555 | 1.44% | 128,610,900 |
| 2025-03-17 | 2025-03-13 | 13.480 | 8,476,127 | +484,850 | 1.36% | 114,258,192 |
| 2025-03-14 | 2025-03-12 | 13.960 | 7,991,277 | -392,041 | 1.29% | 111,558,227 |
| 2025-03-13 | 2025-03-11 | 14.360 | 8,383,318 | +746,618 | 1.35% | 120,384,446 |
| 2025-03-12 | 2025-03-10 | 14.700 | 7,636,700 | +268,480 | 1.23% | 112,259,490 |
| 2025-03-11 | 2025-03-07 | 15.120 | 7,368,220 | -205,200 | 1.19% | 111,407,486 |
| 2025-03-10 | 2025-03-06 | 15.880 | 7,573,420 | +156,760 | 1.22% | 120,265,910 |
| 2025-03-07 | 2025-03-05 | 15.080 | 7,416,660 | +18,248 | 1.19% | 111,843,233 |
| 2025-03-06 | 2025-03-04 | 14.680 | 7,398,412 | +905,233 | 1.19% | 108,608,688 |
| 2025-03-05 | 2025-03-03 | 14.780 | 6,493,179 | +939,608 | 1.04% | 95,969,186 |
| 2025-03-04 | 2025-02-28 | 14.760 | 5,553,571 | -7,331 | 0.89% | 81,970,708 |
| 2025-03-03 | 2025-02-27 | 16.640 | 5,560,902 | +75,000 | 0.89% | 92,533,409 |
| 2025-02-28 | 2025-02-26 | 16.980 | 5,485,902 | -17,440 | 0.88% | 93,150,616 |
| 2025-02-27 | 2025-02-25 | 16.900 | 5,503,342 | +213,491 | 0.89% | 93,006,480 |
| 2025-02-26 | 2025-02-24 | 16.920 | 5,289,851 | -64,811 | 0.85% | 89,504,279 |
| 2025-02-25 | 2025-02-21 | 17.780 | 5,354,662 | -1,953,686 | 0.86% | 95,205,890 |
| 2025-02-24 | 2025-02-20 | 17.900 | 7,308,348 | -2,599,723 | 1.18% | 130,819,429 |
| 2025-02-21 | 2025-02-19 | 15.760 | 9,908,071 | -447,287 | 1.59% | 156,151,199 |
| 2025-02-20 | 2025-02-18 | 14.600 | 10,355,358 | +209,200 | 1.67% | 151,188,227 |
| 2025-02-19 | 2025-02-17 | 14.840 | 10,146,158 | -1,714,415 | 1.63% | 150,568,985 |
| 2025-02-18 | 2025-02-14 | 15.000 | 11,860,573 | +1,143,911 | 1.91% | 177,908,595 |
| 2025-02-17 | 2025-02-13 | 13.980 | 10,716,662 | +56,991 | 1.72% | 149,818,935 |
| 2025-02-14 | 2025-02-12 | 13.960 | 10,659,671 | -203,289 | 1.71% | 148,809,007 |
| 2025-02-13 | 2025-02-11 | 13.860 | 10,862,960 | -973,643 | 1.75% | 150,560,626 |
| 2025-02-12 | 2025-02-10 | 14.460 | 11,836,603 | +250,054 | 1.90% | 171,157,279 |
| 2025-02-11 | 2025-02-07 | 14.000 | 11,586,549 | +389,566 | 1.86% | 162,211,686 |
| 2025-02-10 | 2025-02-06 | 13.900 | 11,196,983 | -199,675 | 1.80% | 155,638,064 |
| 2025-02-07 | 2025-02-05 | 13.060 | 11,396,658 | +443,606 | 1.83% | 148,840,353 |
| 2025-02-06 | 2025-02-04 | 12.900 | 10,953,052 | -463,485 | 1.76% | 141,294,371 |
| 2025-02-05 | 2025-02-03 | 12.580 | 11,416,537 | -358,852 | 1.84% | 143,620,035 |
| 2025-02-04 | 2025-01-28 | 12.680 | 11,775,389 | +1,644,317 | 1.89% | 149,311,933 |
| 2025-02-03 | 2025-01-24 | 12.700 | 10,131,072 | +540,868 | 1.63% | 128,664,614 |
| 2025-01-27 | 2025-01-23 | 12.480 | 9,590,204 | -99,214 | 1.54% | 119,685,746 |
| 2025-01-24 | 2025-01-22 | 12.680 | 9,689,418 | -121,278 | 1.56% | 122,861,820 |
| 2025-01-23 | 2025-01-21 | 13.160 | 9,810,696 | -74,900 | 1.58% | 129,108,759 |
| 2025-01-22 | 2025-01-20 | 13.540 | 9,885,596 | -41,099 | 1.59% | 133,850,970 |
| 2025-01-21 | 2025-01-17 | 13.220 | 9,926,695 | -387,505 | 1.60% | 131,230,908 |
| 2025-01-20 | 2025-01-16 | 13.440 | 10,314,200 | +302,954 | 1.66% | 138,622,848 |
| 2025-01-17 | 2025-01-15 | 13.300 | 10,011,246 | +926,930 | 1.61% | 133,149,572 |
| 2025-01-16 | 2025-01-14 | 13.540 | 9,084,316 | +850,401 | 1.46% | 123,001,639 |
| 2025-01-15 | 2025-01-13 | 13.080 | 8,233,915 | -968,230 | 1.32% | 107,699,608 |
| 2025-01-14 | 2025-01-10 | 13.240 | 9,202,145 | -415,398 | 1.48% | 121,836,400 |
| 2025-01-13 | 2025-01-09 | 13.780 | 9,617,543 | -124,800 | 1.55% | 132,529,743 |
| 2025-01-10 | 2025-01-08 | 13.580 | 9,742,343 | +218,959 | 1.57% | 132,301,018 |
| 2025-01-09 | 2025-01-07 | 14.380 | 9,523,384 | +34,099 | 1.53% | 136,946,262 |
| 2025-01-08 | 2025-01-06 | 14.140 | 9,489,285 | -250,073 | 1.53% | 134,178,490 |
| 2025-01-07 | 2025-01-03 | 14.260 | 9,739,358 | -166,959 | 1.57% | 138,883,245 |
| 2025-01-06 | 2025-01-02 | 13.980 | 9,906,317 | -138,259 | 1.59% | 138,490,312 |
| 2025-01-03 | 2024-12-31 | 14.260 | 10,044,576 | -1,282,879 | 1.62% | 143,235,654 |
| 2025-01-02 | 2024-12-27 | 14.340 | 11,327,455 | -1,321,772 | 1.82% | 162,435,705 |
| 2024-12-30 | 2024-12-24 | 14.540 | 12,649,227 | +376,661 | 2.03% | 183,919,761 |
| 2024-12-27 | 2024-12-20 | 14.500 | 12,272,566 | +244,526 | 1.97% | 177,952,207 |
| 2024-12-23 | 2024-12-19 | 14.740 | 12,028,040 | +152,188 | 1.92% | 177,293,310 |
| 2024-12-20 | 2024-12-18 | 15.100 | 11,875,852 | +1,122,737 | 1.90% | 179,325,365 |
| 2024-12-19 | 2024-12-17 | 14.980 | 10,753,115 | +951,947 | 1.72% | 161,081,663 |
| 2024-12-18 | 2024-12-16 | 15.020 | 9,801,168 | -341,247 | 1.57% | 147,213,543 |
| 2024-12-17 | 2024-12-13 | 15.880 | 10,142,415 | -1,497,610 | 1.62% | 161,061,550 |
| 2024-12-16 | 2024-12-12 | 16.740 | 11,640,025 | +24,895 | 1.86% | 194,854,018 |
| 2024-12-13 | 2024-12-11 | 16.540 | 11,615,130 | -59,496 | 1.86% | 192,114,250 |
| 2024-12-12 | 2024-12-10 | 16.600 | 11,674,626 | +928 | 1.87% | 193,798,792 |
| 2024-12-11 | 2024-12-09 | 16.600 | 11,673,698 | -136,379 | 1.87% | 193,783,387 |
| 2024-12-10 | 2024-12-06 | 16.220 | 11,810,077 | -1,888,441 | 1.89% | 191,559,449 |
| 2024-12-09 | 2024-12-05 | 15.580 | 13,698,518 | -664,952 | 2.19% | 213,422,910 |
| 2024-12-06 | 2024-12-04 | 15.540 | 14,363,470 | -137,533 | 2.30% | 223,208,324 |
| 2024-12-05 | 2024-12-03 | 15.920 | 14,501,003 | +550,639 | 2.32% | 230,855,968 |
| 2024-12-04 | 2024-12-02 | 16.100 | 13,950,364 | +639,199 | 2.23% | 224,600,860 |
| 2024-12-03 | 2024-11-29 | 16.040 | 13,311,165 | +425,332 | 2.13% | 213,511,087 |
| 2024-12-02 | 2024-11-28 | 15.800 | 12,885,833 | -454,877 | 2.06% | 203,596,161 |
| 2024-11-29 | 2024-11-27 | 16.600 | 13,340,710 | +1,651,683 | 2.13% | 221,455,786 |
| 2024-11-28 | 2024-11-26 | 16.360 | 11,689,027 | +249,992 | 1.87% | 191,232,482 |
| 2024-11-27 | 2024-11-25 | 16.120 | 11,439,035 | -630,212 | 1.83% | 184,397,244 |
| 2024-11-26 | 2024-11-22 | 16.400 | 12,069,247 | -1,523,579 | 1.93% | 197,935,651 |
| 2024-11-25 | 2024-11-21 | 17.820 | 13,592,826 | +925,134 | 2.17% | 242,224,159 |
| 2024-11-22 | 2024-11-20 | 18.340 | 12,667,692 | -1,707,780 | 2.03% | 232,325,471 |
| 2024-11-21 | 2024-11-19 | 17.180 | 14,375,472 | +930,745 | 2.30% | 246,970,609 |
| 2024-11-20 | 2024-11-18 | 17.120 | 13,444,727 | -1,628,623 | 2.15% | 230,173,726 |
| 2024-11-19 | 2024-11-15 | 17.560 | 15,073,350 | +2,856,679 | 2.41% | 264,688,026 |
| 2024-11-18 | 2024-11-14 | 17.340 | 12,216,671 | -667,172 | 1.95% | 211,837,075 |
| 2024-11-15 | 2024-11-13 | 18.900 | 12,883,843 | -3,137,570 | 2.06% | 243,504,633 |
| 2024-11-14 | 2024-11-12 | 19.600 | 16,021,413 | +12,745 | 2.56% | 314,019,695 |
| 2024-11-13 | 2024-11-11 | 18.120 | 16,008,668 | -703,054 | 2.56% | 290,077,064 |
| 2024-11-12 | 2024-11-08 | 18.680 | 16,711,722 | -2,084,724 | 2.67% | 312,174,967 |
| 2024-11-11 | 2024-11-07 | 19.280 | 18,796,446 | -645,279 | 3.00% | 362,395,479 |
| 2024-11-08 | 2024-11-06 | 17.700 | 19,441,725 | +1,953,609 | 3.11% | 344,118,532 |
| 2024-11-07 | 2024-11-05 | 18.400 | 17,488,116 | -2,455,629 | 2.80% | 321,781,334 |
| 2024-11-06 | 2024-11-04 | 17.700 | 19,943,745 | -39,949 | 3.19% | 353,004,286 |
| 2024-11-05 | 2024-11-01 | 17.800 | 19,983,694 | -181,958 | 3.19% | 355,709,753 |
| 2024-11-04 | 2024-10-31 | 17.600 | 20,165,652 | +976,669 | 3.22% | 354,915,475 |
| 2024-11-01 | 2024-10-30 | 18.140 | 19,188,983 | -2,664,069 | 3.07% | 348,088,152 |
| 2024-10-31 | 2024-10-29 | 18.280 | 21,853,052 | -1,171,866 | 3.49% | 399,473,791 |
| 2024-10-30 | 2024-10-28 | 18.220 | 23,024,918 | +914,594 | 3.68% | 419,514,006 |
| 2024-10-29 | 2024-10-25 | 17.420 | 22,110,324 | +1,953,791 | 3.53% | 385,161,844 |
| 2024-10-28 | 2024-10-24 | 17.140 | 20,156,533 | +641,485 | 3.22% | 345,482,976 |
| 2024-10-25 | 2024-10-23 | 18.120 | 19,515,048 | -444,122 | 3.12% | 353,612,670 |
| 2024-10-24 | 2024-10-22 | 18.500 | 19,959,170 | +68,918 | 3.19% | 369,244,645 |
| 2024-10-23 | 2024-10-21 | 17.980 | 19,890,252 | -25,633 | 3.18% | 357,626,731 |
| 2024-10-22 | 2024-10-18 | 18.840 | 19,915,885 | +602,470 | 3.18% | 375,215,273 |
| 2024-10-21 | 2024-10-17 | 17.940 | 19,313,415 | -533,092 | 3.09% | 346,482,665 |
| 2024-10-18 | 2024-10-16 | 18.140 | 19,846,507 | +356,587 | 3.17% | 360,015,637 |
| 2024-10-17 | 2024-10-15 | 18.400 | 19,489,920 | -3,205,519 | 3.12% | 358,614,528 |
| 2024-10-16 | 2024-10-14 | 20.350 | 22,695,439 | -2,381,932 | 3.63% | 461,852,184 |
| 2024-10-15 | 2024-10-10 | 20.850 | 25,077,371 | -1,250,719 | 4.01% | 522,863,185 |
| 2024-10-14 | 2024-10-09 | 19.880 | 26,328,090 | +1,890,772 | 4.21% | 523,402,429 |
| 2024-10-10 | 2024-10-08 | 21.500 | 24,437,318 | -7,666,685 | 3.91% | 525,402,337 |
| 2024-10-09 | 2024-10-07 | 26.200 | 32,104,003 | -1,204,670 | 5.13% | 841,124,879 |
| 2024-10-08 | 2024-10-04 | 24.750 | 33,308,673 | +588,606 | 5.33% | 824,389,657 |
| 2024-10-07 | 2024-10-03 | 23.700 | 32,720,067 | -1,538,512 | 5.18% | 775,465,588 |
| 2024-10-04 | 2024-10-02 | 25.950 | 34,258,579 | -907,713 | 5.42% | 889,010,125 |
| 2024-10-03 | 2024-09-30 | 23.700 | 35,166,292 | -6,160,200 | 5.57% | 833,441,120 |
| 2024-10-02 | 2024-09-27 | 20.650 | 41,326,492 | -4,450,869 | 6.54% | 853,392,060 |
| 2024-09-30 | 2024-09-26 | 17.720 | 45,777,361 | +7,731,848 | 7.25% | 811,174,837 |
| 2024-09-27 | 2024-09-25 | 16.340 | 38,045,513 | +1,096,541 | 6.02% | 621,663,682 |
| 2024-09-26 | 2024-09-24 | 15.800 | 36,948,972 | -5,762,697 | 5.85% | 583,793,758 |
| 2024-09-25 | 2024-09-23 | 14.900 | 42,711,669 | -1,637,867 | 6.76% | 636,403,868 |
| 2024-09-24 | 2024-09-20 | 15.460 | 44,349,536 | +718,335 | 7.02% | 685,643,827 |
| 2024-09-23 | 2024-09-19 | 15.200 | 43,631,201 | +1,117,645 | 6.91% | 663,194,255 |
| 2024-09-20 | 2024-09-17 | 15.040 | 42,513,556 | -198,788 | 6.73% | 639,403,882 |
| 2024-09-19 | 2024-09-16 | 15.120 | 42,712,344 | -737,900 | 6.76% | 645,810,641 |
| 2024-09-17 | 2024-09-13 | 15.180 | 43,450,244 | -675,500 | 6.88% | 659,574,704 |
| 2024-09-16 | 2024-09-12 | 15.080 | 44,125,744 | +3,141,700 | 6.99% | 665,416,220 |
| 2024-09-13 | 2024-09-11 | 15.520 | 40,984,044 | -1,359,810 | 6.49% | 636,072,363 |
| 2024-09-12 | 2024-09-10 | 15.280 | 42,343,854 | +264,805 | 6.71% | 647,014,089 |
| 2024-09-11 | 2024-09-09 | 15.620 | 42,079,049 | -16,007 | 6.66% | 657,274,745 |
| 2024-09-10 | 2024-09-05 | 16.000 | 42,095,056 | +2,226,779 | 6.67% | 673,520,896 |
| 2024-09-09 | 2024-09-04 | 15.920 | 39,868,277 | -1,319,601 | 6.31% | 634,702,970 |
| 2024-09-05 | 2024-09-03 | 16.960 | 41,187,878 | +9,672,836 | 6.52% | 698,546,411 |
| 2024-09-04 | 2024-09-02 | 16.980 | 31,515,042 | +1,093,681 | 4.99% | 535,125,413 |
| 2024-09-03 | 2024-08-30 | 19.580 | 30,421,361 | +8,004,868 | 4.82% | 595,650,248 |
| 2024-09-02 | 2024-08-29 | 20.250 | 22,416,493 | -1,116,009 | 3.55% | 453,933,983 |
| 2024-08-30 | 2024-08-28 | 20.350 | 23,532,502 | -113,541 | 3.73% | 478,886,416 |
| 2024-08-29 | 2024-08-27 | 19.760 | 23,646,043 | +825,784 | 3.74% | 467,245,810 |
| 2024-08-28 | 2024-08-26 | 19.100 | 22,820,259 | +1,034,223 | 3.61% | 435,866,947 |
| 2024-08-27 | 2024-08-23 | 19.760 | 21,786,036 | -1,205,175 | 3.45% | 430,492,071 |
| 2024-08-26 | 2024-08-22 | 19.800 | 22,991,211 | +143,567 | 3.64% | 455,225,978 |
| 2024-08-23 | 2024-08-21 | 19.520 | 22,847,644 | -534,778 | 3.62% | 445,986,011 |
| 2024-08-22 | 2024-08-20 | 19.980 | 23,382,422 | -770,148 | 3.70% | 467,180,792 |
| 2024-08-21 | 2024-08-19 | 19.900 | 24,152,570 | -1,101,533 | 3.82% | 480,636,143 |
| 2024-08-20 | 2024-08-16 | 19.980 | 25,254,103 | +251,068 | 4.00% | 504,576,978 |
| 2024-08-19 | 2024-08-15 | 19.960 | 25,003,035 | -35,711 | 3.96% | 499,060,579 |
| 2024-08-16 | 2024-08-14 | 20.300 | 25,038,746 | +150,922 | 3.96% | 508,286,544 |
| 2024-08-15 | 2024-08-13 | 20.950 | 24,887,824 | -291,966 | 3.94% | 521,399,913 |
| 2024-08-14 | 2024-08-12 | 21.250 | 25,179,790 | -2,939,497 | 3.99% | 535,070,538 |
| 2024-08-13 | 2024-08-09 | 21.950 | 28,119,287 | +12,875 | 4.45% | 617,218,350 |
| 2024-08-12 | 2024-08-08 | 21.650 | 28,106,412 | -61,471 | 4.45% | 608,503,820 |
| 2024-08-09 | 2024-08-07 | 21.750 | 28,167,883 | +284,687 | 4.46% | 612,651,455 |
| 2024-08-08 | 2024-08-06 | 22.350 | 27,883,196 | -981,704 | 4.42% | 623,189,431 |
| 2024-08-07 | 2024-08-05 | 21.400 | 28,864,900 | +158,245 | 4.57% | 617,708,860 |
| 2024-08-06 | 2024-08-02 | 20.500 | 28,706,655 | +963,279 | 4.55% | 588,486,428 |
| 2024-08-05 | 2024-08-01 | 21.850 | 27,743,376 | +229,107 | 4.39% | 606,192,766 |
| 2024-08-02 | 2024-07-31 | 21.050 | 27,514,269 | +5,805,445 | 4.36% | 579,175,362 |
| 2024-08-01 | 2024-07-30 | 22.850 | 21,708,824 | -439,258 | 3.44% | 496,046,628 |
| 2024-07-31 | 2024-07-29 | 22.800 | 22,148,082 | -1,276,025 | 3.51% | 504,976,270 |
| 2024-07-30 | 2024-07-26 | 23.950 | 23,424,107 | +1,047,642 | 3.71% | 561,007,363 |
| 2024-07-29 | 2024-07-25 | 23.050 | 22,376,465 | -1,332,257 | 3.54% | 515,777,518 |
| 2024-07-26 | 2024-07-24 | 24.000 | 23,708,722 | -295,292 | 3.75% | 569,009,328 |
| 2024-07-25 | 2024-07-23 | 25.200 | 24,004,014 | -198,676 | 3.80% | 604,901,153 |
| 2024-07-24 | 2024-07-22 | 26.550 | 24,202,690 | -206,900 | 3.83% | 642,581,420 |
| 2024-07-23 | 2024-07-19 | 26.150 | 24,409,590 | -49,381 | 3.87% | 638,310,778 |
| 2024-07-22 | 2024-07-18 | 27.700 | 24,458,971 | -251,927 | 3.87% | 677,513,497 |
| 2024-07-19 | 2024-07-17 | 26.550 | 24,710,898 | +65,905 | 3.91% | 656,074,342 |
| 2024-07-18 | 2024-07-16 | 26.650 | 24,644,993 | -1,157,348 | 3.90% | 656,789,063 |
| 2024-07-17 | 2024-07-15 | 26.450 | 25,802,341 | +3,009,006 | 4.09% | 682,471,919 |
| 2024-07-16 | 2024-07-12 | 27.800 | 22,793,335 | -218,090 | 3.61% | 633,654,713 |
| 2024-07-15 | 2024-07-11 | 27.250 | 23,011,425 | -2,317,437 | 3.64% | 627,061,331 |
| 2024-07-12 | 2024-07-10 | 26.100 | 25,328,862 | +73,400 | 4.01% | 661,083,298 |
| 2024-07-11 | 2024-07-09 | 26.050 | 25,255,462 | +1,049,522 | 4.00% | 657,904,785 |
| 2024-07-10 | 2024-07-08 | 25.600 | 24,205,940 | -308,069 | 3.83% | 619,672,064 |
| 2024-07-09 | 2024-07-05 | 27.350 | 24,514,009 | +402,060 | 3.88% | 670,458,146 |
| 2024-07-08 | 2024-07-04 | 27.350 | 24,111,949 | +151,144 | 3.82% | 659,461,805 |
| 2024-07-05 | 2024-07-03 | 27.700 | 23,960,805 | +472,632 | 3.79% | 663,714,298 |
| 2024-07-04 | 2024-07-02 | 27.450 | 23,488,173 | -103,117 | 3.72% | 644,750,349 |
| 2024-07-03 | 2024-06-28 | 28.150 | 23,591,290 | +222,049 | 3.74% | 664,094,814 |
| 2024-07-02 | 2024-06-27 | 28.300 | 23,369,241 | -345,849 | 3.70% | 661,349,520 |
| 2024-06-28 | 2024-06-26 | 29.500 | 23,715,090 | +239,411 | 3.76% | 699,595,155 |
| 2024-06-27 | 2024-06-25 | 28.550 | 23,475,679 | +9,128,500 | 3.72% | 670,230,635 |
| 2024-06-26 | 2024-06-24 | 28.800 | 14,347,179 | +662,344 | 2.27% | 413,198,755 |
| 2024-06-25 | 2024-06-21 | 29.100 | 13,684,835 | +50,004 | 2.17% | 398,228,698 |
| 2024-06-24 | 2024-06-20 | 29.950 | 13,634,831 | +236,534 | 2.16% | 408,363,188 |
| 2024-06-21 | 2024-06-19 | 31.500 | 13,398,297 | +943,142 | 2.12% | 422,046,356 |
| 2024-06-20 | 2024-06-18 | 30.700 | 12,455,155 | -2,001,822 | 1.97% | 382,373,258 |
| 2024-06-19 | 2024-06-17 | 31.700 | 14,456,977 | -10,790,431 | 2.29% | 458,286,171 |
| 2024-06-18 | 2024-06-14 | 31.500 | 25,247,408 | +73,303 | 4.00% | 795,293,352 |
| 2024-06-17 | 2024-06-13 | 32.750 | 25,174,105 | +265,012 | 3.99% | 824,451,939 |
| 2024-06-14 | 2024-06-12 | 33.000 | 24,909,093 | +179,897 | 3.94% | 822,000,069 |
| 2024-06-13 | 2024-06-11 | 33.350 | 24,729,196 | +802,419 | 3.92% | 824,718,687 |
| 2024-06-12 | 2024-06-07 | 33.950 | 23,926,777 | -95,764 | 3.79% | 812,314,079 |
| 2024-06-11 | 2024-06-06 | 34.750 | 24,022,541 | +329,233 | 3.80% | 834,783,300 |
| 2024-06-07 | 2024-06-05 | 35.350 | 23,693,308 | -228,375 | 3.75% | 837,558,438 |
| 2024-06-06 | 2024-06-04 | 34.400 | 23,921,683 | -872,717 | 3.79% | 822,905,895 |
| 2024-06-05 | 2024-06-03 | 33.050 | 24,794,400 | +482,714 | 3.93% | 819,454,920 |
| 2024-06-04 | 2024-05-31 | 32.750 | 24,311,686 | -818,410 | 3.85% | 796,207,716 |
| 2024-06-03 | 2024-05-30 | 32.900 | 25,130,096 | -215,479 | 3.98% | 826,780,158 |
| 2024-05-31 | 2024-05-29 | 33.950 | 25,345,575 | -2,219,121 | 4.01% | 860,482,271 |
| 2024-05-30 | 2024-05-28 | 34.500 | 27,564,696 | +1,429,840 | 4.36% | 950,982,012 |
| 2024-05-29 | 2024-05-27 | 33.950 | 26,134,856 | -1,356,972 | 4.14% | 887,278,361 |
| 2024-05-28 | 2024-05-24 | 33.500 | 27,491,828 | +626,991 | 4.35% | 920,976,238 |
| 2024-05-27 | 2024-05-23 | 34.600 | 26,864,837 | -47,144 | 4.25% | 929,523,360 |
| 2024-05-24 | 2024-05-22 | 35.400 | 26,911,981 | +515,521 | 4.26% | 952,684,127 |
| 2024-05-23 | 2024-05-21 | 35.700 | 26,396,460 | -27,251,153 | 4.18% | 942,353,622 |
| 2024-05-22 | 2024-05-20 | 37.750 | 53,647,613 | +2,902,326 | 8.49% | 2,025,197,391 |
| 2024-05-21 | 2024-05-17 | 37.450 | 50,745,287 | -788,345 | 8.04% | 1,900,410,998 |
| 2024-05-20 | 2024-05-16 | 39.050 | 51,533,632 | +516,384 | 8.16% | 2,012,388,330 |
| 2024-05-17 | 2024-05-14 | 37.100 | 51,017,248 | +598,222 | 8.08% | 1,892,739,901 |
| 2024-05-16 | 2024-05-13 | 36.650 | 50,419,026 | -1,108,175 | 7.98% | 1,847,857,303 |
| 2024-05-14 | 2024-05-10 | 37.100 | 51,527,201 | -343,933 | 8.16% | 1,911,659,157 |
| 2024-05-13 | 2024-05-09 | 36.700 | 51,871,134 | -390,978 | 8.21% | 1,903,670,618 |
| 2024-05-10 | 2024-05-08 | 34.900 | 52,262,112 | +2,796,072 | 8.28% | 1,823,947,709 |
| 2024-05-09 | 2024-05-07 | 35.850 | 49,466,040 | +1,301,349 | 7.83% | 1,773,357,534 |
| 2024-05-08 | 2024-05-06 | 35.350 | 48,164,691 | -2,722,082 | 7.63% | 1,702,621,827 |
| 2024-05-07 | 2024-05-03 | 36.250 | 50,886,773 | -135,781 | 8.06% | 1,844,645,521 |
| 2024-05-06 | 2024-05-02 | 37.000 | 51,022,554 | -2,578,038 | 8.08% | 1,887,834,498 |
| 2024-05-03 | 2024-04-30 | 32.450 | 53,600,592 | -631,672 | 8.49% | 1,739,339,210 |
| 2024-05-02 | 2024-04-29 | 33.950 | 54,232,264 | -608,610 | 8.59% | 1,841,185,363 |
| 2024-04-30 | 2024-04-26 | 32.400 | 54,840,874 | +820,026 | 8.68% | 1,776,844,318 |
| 2024-04-29 | 2024-04-25 | 30.600 | 54,020,848 | +87,200 | 8.55% | 1,653,037,949 |
| 2024-04-26 | 2024-04-24 | 31.250 | 53,933,648 | -877,642 | 8.54% | 1,685,426,500 |
| 2024-04-25 | 2024-04-23 | 29.800 | 54,811,290 | +504,480 | 8.68% | 1,633,376,442 |
| 2024-04-24 | 2024-04-22 | 29.250 | 54,306,810 | +2,609,189 | 8.60% | 1,588,474,192 |
| 2024-04-23 | 2024-04-19 | 28.300 | 51,697,621 | -35,218 | 8.19% | 1,463,042,674 |
| 2024-04-22 | 2024-04-18 | 28.750 | 51,732,839 | +172,435 | 8.19% | 1,487,319,121 |
| 2024-04-19 | 2024-04-17 | 29.000 | 51,560,404 | -91,052 | 8.16% | 1,495,251,716 |
| 2024-04-18 | 2024-04-16 | 29.300 | 51,651,456 | +229,591 | 8.18% | 1,513,387,661 |
| 2024-04-17 | 2024-04-15 | 30.900 | 51,421,865 | -159,350 | 8.14% | 1,588,935,628 |
| 2024-04-16 | 2024-04-12 | 30.500 | 51,581,215 | +1,408,768 | 8.17% | 1,573,227,058 |
| 2024-04-15 | 2024-04-11 | 30.850 | 50,172,447 | +715,600 | 7.94% | 1,547,819,990 |
| 2024-04-12 | 2024-04-10 | 30.950 | 49,456,847 | +26,672 | 7.83% | 1,530,689,415 |
| 2024-04-11 | 2024-04-09 | 30.900 | 49,430,175 | -103,729 | 7.83% | 1,527,392,408 |
| 2024-04-10 | 2024-04-08 | 28.650 | 49,533,904 | +1,822,715 | 7.84% | 1,419,146,350 |
| 2024-04-09 | 2024-04-05 | 28.350 | 47,711,189 | -77,250 | 7.55% | 1,352,612,208 |
| 2024-04-08 | 2024-04-03 | 29.350 | 47,788,439 | -663,467 | 7.57% | 1,402,590,685 |
| 2024-04-05 | 2024-04-02 | 30.150 | 48,451,906 | -2,214,000 | 7.67% | 1,460,824,966 |
| 2024-04-03 | 2024-03-28 | 31.900 | 50,665,906 | +279,440 | 8.02% | 1,616,242,401 |
| 2024-04-02 | 2024-03-27 | 30.500 | 50,386,466 | +1,026,484 | 7.98% | 1,536,787,213 |
| 2024-03-28 | 2024-03-26 | 26.300 | 49,359,982 | -636,891 | 7.82% | 1,298,167,527 |
| 2024-03-27 | 2024-03-25 | 26.150 | 49,996,873 | +316,563 | 7.92% | 1,307,418,229 |
| 2024-03-26 | 2024-03-22 | 26.450 | 49,680,310 | -643,995 | 7.87% | 1,314,044,200 |
| 2024-03-25 | 2024-03-21 | 28.000 | 50,324,305 | +244,958 | 7.97% | 1,409,080,540 |
| 2024-03-22 | 2024-03-20 | 28.450 | 50,079,347 | +204,786 | 7.93% | 1,424,757,422 |
| 2024-03-21 | 2024-03-19 | 28.300 | 49,874,561 | +308,425 | 7.90% | 1,411,450,076 |
| 2024-03-20 | 2024-03-18 | 28.700 | 49,566,136 | -30,852 | 7.85% | 1,422,548,103 |
| 2024-03-19 | 2024-03-15 | 28.700 | 49,596,988 | -132,678 | 7.85% | 1,423,433,556 |
| 2024-03-18 | 2024-03-14 | 28.900 | 49,729,666 | -380,690 | 7.87% | 1,437,187,347 |
| 2024-03-15 | 2024-03-13 | 30.450 | 50,110,356 | -459,890 | 7.93% | 1,525,860,340 |
| 2024-03-14 | 2024-03-12 | 30.250 | 50,570,246 | -817,262 | 8.01% | 1,529,749,942 |
| 2024-03-13 | 2024-03-11 | 29.400 | 51,387,508 | +116,609 | 8.14% | 1,510,792,735 |
| 2024-03-12 | 2024-03-08 | 28.050 | 51,270,899 | +635,964 | 8.12% | 1,438,148,717 |
| 2024-03-11 | 2024-03-07 | 27.050 | 50,634,935 | +272,366 | 8.02% | 1,369,674,992 |
| 2024-03-08 | 2024-03-06 | 28.500 | 50,362,569 | -339,378 | 7.97% | 1,435,333,216 |
| 2024-03-07 | 2024-03-05 | 28.000 | 50,701,947 | -406,967 | 8.03% | 1,419,654,516 |
| 2024-03-06 | 2024-03-04 | 29.650 | 51,108,914 | -627,376 | 8.09% | 1,515,379,300 |
| 2024-03-05 | 2024-03-01 | 30.200 | 51,736,290 | -210,995 | 8.19% | 1,562,435,958 |
| 2024-03-04 | 2024-02-29 | 29.450 | 51,947,285 | -1,279,450 | 8.23% | 1,529,847,543 |
| 2024-03-01 | 2024-02-28 | 29.500 | 53,226,735 | +197,086 | 8.43% | 1,570,188,682 |
| 2024-02-29 | 2024-02-27 | 30.600 | 53,029,649 | +50,442 | 8.40% | 1,622,707,259 |
| 2024-02-28 | 2024-02-26 | 28.800 | 52,979,207 | -17,233 | 8.39% | 1,525,801,162 |
| 2024-02-27 | 2024-02-23 | 28.800 | 52,996,440 | -281,056 | 8.39% | 1,526,297,472 |
| 2024-02-26 | 2024-02-22 | 29.000 | 53,277,496 | -884,164 | 8.44% | 1,545,047,384 |
| 2024-02-23 | 2024-02-21 | 29.750 | 54,161,660 | -949,232 | 8.58% | 1,611,309,385 |
| 2024-02-22 | 2024-02-20 | 28.350 | 55,110,892 | -596,578 | 8.73% | 1,562,393,788 |
| 2024-02-21 | 2024-02-19 | 27.600 | 55,707,470 | +176,108 | 8.82% | 1,537,526,172 |
| 2024-02-20 | 2024-02-16 | 28.050 | 55,531,362 | -413,534 | 8.79% | 1,557,654,704 |
| 2024-02-19 | 2024-02-15 | 26.450 | 55,944,896 | +693,886 | 8.86% | 1,479,742,499 |
| 2024-02-16 | 2024-02-14 | 26.350 | 55,251,010 | +217,764 | 8.75% | 1,455,864,114 |
| 2024-02-15 | 2024-02-09 | 26.650 | 55,033,246 | +76,868 | 8.71% | 1,466,636,006 |
| 2024-02-14 | 2024-02-07 | 27.150 | 54,956,378 | -8,000 | 8.70% | 1,492,065,663 |
| 2024-02-08 | 2024-02-06 | 27.050 | 54,964,378 | +209,736 | 8.70% | 1,486,786,425 |
| 2024-02-07 | 2024-02-05 | 24.200 | 54,754,642 | +641,295 | 8.67% | 1,325,062,336 |
| 2024-02-06 | 2024-02-02 | 24.200 | 54,113,347 | -838,338 | 8.57% | 1,309,542,997 |
| 2024-02-05 | 2024-02-01 | 25.500 | 54,951,685 | +316,188 | 8.70% | 1,401,267,968 |
| 2024-02-02 | 2024-01-31 | 25.350 | 54,635,497 | +644,806 | 8.65% | 1,385,009,849 |
| 2024-02-01 | 2024-01-30 | 26.800 | 53,990,691 | -1,069,456 | 8.55% | 1,446,950,519 |
| 2024-01-31 | 2024-01-29 | 28.550 | 55,060,147 | +576,800 | 8.72% | 1,571,967,197 |
| 2024-01-30 | 2024-01-26 | 28.650 | 54,483,347 | -217,279 | 8.63% | 1,560,947,892 |
| 2024-01-29 | 2024-01-25 | 29.000 | 54,700,626 | +267,682 | 8.66% | 1,586,318,154 |
| 2024-01-26 | 2024-01-24 | 28.500 | 54,432,944 | +379,667 | 8.62% | 1,551,338,904 |
| 2024-01-25 | 2024-01-23 | 27.700 | 54,053,277 | +442,966 | 8.56% | 1,497,275,773 |
| 2024-01-24 | 2024-01-22 | 27.300 | 53,610,311 | -742,079 | 8.49% | 1,463,561,490 |
| 2024-01-23 | 2024-01-19 | 29.300 | 54,352,390 | -83,794 | 8.61% | 1,592,525,027 |
| 2024-01-22 | 2024-01-18 | 29.750 | 54,436,184 | +66,360 | 8.62% | 1,619,476,474 |
| 2024-01-19 | 2024-01-17 | 29.650 | 54,369,824 | +1,997,973 | 8.61% | 1,612,065,282 |
| 2024-01-18 | 2024-01-16 | 31.750 | 52,371,851 | -1,343,445 | 8.29% | 1,662,806,269 |
| 2024-01-17 | 2024-01-15 | 32.550 | 53,715,296 | +1,365,929 | 8.51% | 1,748,432,885 |
| 2024-01-16 | 2024-01-12 | 32.200 | 52,349,367 | -491,955 | 8.29% | 1,685,649,617 |
| 2024-01-15 | 2024-01-11 | 31.500 | 52,841,322 | +336,244 | 8.37% | 1,664,501,643 |
| 2024-01-12 | 2024-01-10 | 30.800 | 52,505,078 | +139,576 | 8.31% | 1,617,156,402 |
| 2024-01-11 | 2024-01-09 | 31.000 | 52,365,502 | +491,595 | 8.29% | 1,623,330,562 |
| 2024-01-10 | 2024-01-08 | 31.100 | 51,873,907 | +75,818 | 8.21% | 1,613,278,508 |
| 2024-01-09 | 2024-01-05 | 33.850 | 51,798,089 | -206,084 | 8.20% | 1,753,365,313 |
| 2024-01-08 | 2024-01-04 | 34.650 | 52,004,173 | -56,236 | 8.23% | 1,801,944,594 |
| 2024-01-05 | 2024-01-03 | 34.250 | 52,060,409 | -266,203 | 8.24% | 1,783,069,008 |
| 2024-01-04 | 2024-01-02 | 34.300 | 52,326,612 | -628,819 | 8.29% | 1,794,802,792 |
| 2024-01-03 | 2023-12-29 | 35.300 | 52,955,431 | -31,745 | 8.39% | 1,869,326,714 |
| 2024-01-02 | 2023-12-28 | 35.500 | 52,987,176 | -4,949 | 8.39% | 1,881,044,748 |
| 2023-12-29 | 2023-12-27 | 34.450 | 52,992,125 | +189,996 | 8.39% | 1,825,578,706 |
| 2023-12-28 | 2023-12-22 | 34.300 | 52,802,129 | -729,110 | 8.36% | 1,811,113,025 |
| 2023-12-27 | 2023-12-21 | 35.450 | 53,531,239 | +24,807 | 8.48% | 1,897,682,423 |
| 2023-12-22 | 2023-12-20 | 35.200 | 53,506,432 | -44,672 | 8.47% | 1,883,426,406 |
| 2023-12-21 | 2023-12-19 | 35.850 | 53,551,104 | -1,487,282 | 8.48% | 1,919,807,078 |
| 2023-12-20 | 2023-12-18 | 36.050 | 55,038,386 | -149,963 | 8.72% | 1,984,133,815 |
| 2023-12-19 | 2023-12-15 | 37.450 | 55,188,349 | +30,908 | 8.74% | 2,066,803,670 |
| 2023-12-18 | 2023-12-14 | 36.800 | 55,157,441 | -994,227 | 8.73% | 2,029,793,829 |
| 2023-12-15 | 2023-12-13 | 35.350 | 56,151,668 | +4,194,015 | 8.89% | 1,984,961,464 |
| 2023-12-14 | 2023-12-12 | 33.400 | 51,957,653 | +411,650 | 8.23% | 1,735,385,610 |
| 2023-12-13 | 2023-12-11 | 42.850 | 51,546,003 | +1,231,275 | 8.16% | 2,208,746,229 |
| 2023-12-12 | 2023-12-08 | 41.400 | 50,314,728 | -39,000 | 7.97% | 2,083,029,739 |
| 2023-12-11 | 2023-12-07 | 42.800 | 50,353,728 | -313,774 | 7.97% | 2,155,139,558 |
| 2023-12-08 | 2023-12-06 | 42.550 | 50,667,502 | +147,844 | 8.02% | 2,155,902,210 |
| 2023-12-07 | 2023-12-05 | 44.000 | 50,519,658 | +498,193 | 8.00% | 2,222,864,952 |
| 2023-12-06 | 2023-12-04 | 46.100 | 50,021,465 | -65,725 | 7.92% | 2,305,989,536 |
| 2023-12-05 | 2023-12-01 | 47.900 | 50,087,190 | -344,792 | 7.93% | 2,399,176,401 |
| 2023-12-04 | 2023-11-30 | 48.100 | 50,431,982 | -123,291 | 7.99% | 2,425,778,334 |
| 2023-12-01 | 2023-11-29 | 48.050 | 50,555,273 | -15,876 | 8.01% | 2,429,180,868 |
| 2023-11-30 | 2023-11-28 | 48.900 | 50,571,149 | +357,872 | 8.01% | 2,472,929,186 |
| 2023-11-29 | 2023-11-27 | 48.800 | 50,213,277 | +240,620 | 7.95% | 2,450,407,918 |
| 2023-11-28 | 2023-11-24 | 49.600 | 49,972,657 | +756,359 | 7.91% | 2,478,643,787 |
| 2023-11-27 | 2023-11-23 | 50.100 | 49,216,298 | -118,476 | 7.79% | 2,465,736,530 |
| 2023-11-24 | 2023-11-22 | 48.850 | 49,334,774 | +745,415 | 7.81% | 2,410,003,710 |
| 2023-11-23 | 2023-11-21 | 49.100 | 48,589,359 | +241,104 | 7.69% | 2,385,737,527 |
| 2023-11-22 | 2023-11-20 | 48.200 | 48,348,255 | +75,878 | 7.66% | 2,330,385,891 |
| 2023-11-21 | 2023-11-17 | 48.750 | 48,272,377 | +265,594 | 7.64% | 2,353,278,379 |
| 2023-11-20 | 2023-11-16 | 48.700 | 48,006,783 | -618,937 | 7.60% | 2,337,930,332 |
| 2023-11-17 | 2023-11-15 | 49.550 | 48,625,720 | -3,161,589 | 7.70% | 2,409,404,426 |
| 2023-11-16 | 2023-11-14 | 47.250 | 51,787,309 | +1,487,314 | 8.20% | 2,446,950,350 |
| 2023-11-15 | 2023-11-13 | 47.050 | 50,299,995 | +8,110,775 | 7.96% | 2,366,614,765 |
| 2023-11-14 | 2023-11-10 | 48.050 | 42,189,220 | +447,569 | 6.68% | 2,027,192,021 |
| 2023-11-13 | 2023-11-09 | 49.300 | 41,741,651 | -8,451,484 | 6.61% | 2,057,863,394 |
| 2023-11-10 | 2023-11-08 | 50.300 | 50,193,135 | +1,587,425 | 7.95% | 2,524,714,690 |
| 2023-11-09 | 2023-11-07 | 50.400 | 48,605,710 | +547,757 | 7.70% | 2,449,727,784 |
| 2023-11-08 | 2023-11-06 | 50.750 | 48,057,953 | -172,280 | 7.61% | 2,438,941,115 |
| 2023-11-07 | 2023-11-03 | 48.900 | 48,230,233 | -39,000 | 7.64% | 2,358,458,394 |
| 2023-11-06 | 2023-11-02 | 48.500 | 48,269,233 | -1,464,571 | 7.64% | 2,341,057,800 |
| 2023-11-03 | 2023-11-01 | 48.000 | 49,733,804 | +82,146 | 7.88% | 2,387,222,592 |
| 2023-11-02 | 2023-10-31 | 47.250 | 49,651,658 | +602,619 | 7.86% | 2,346,040,840 |
| 2023-11-01 | 2023-10-30 | 47.900 | 49,049,039 | -113,615 | 7.77% | 2,349,448,968 |
| 2023-10-31 | 2023-10-27 | 45.700 | 49,162,654 | +52,065 | 7.78% | 2,246,733,288 |
| 2023-10-30 | 2023-10-26 | 42.850 | 49,110,589 | +198,401 | 7.78% | 2,104,388,739 |
| 2023-10-27 | 2023-10-25 | 43.250 | 48,912,188 | -96,312 | 7.75% | 2,115,452,131 |
| 2023-10-26 | 2023-10-24 | 42.850 | 49,008,500 | +412,683 | 7.76% | 2,100,014,225 |
| 2023-10-25 | 2023-10-20 | 43.100 | 48,595,817 | -164,849 | 7.70% | 2,094,479,713 |
| 2023-10-24 | 2023-10-19 | 44.950 | 48,760,666 | -106,516 | 7.72% | 2,191,791,937 |
| 2023-10-20 | 2023-10-18 | 44.250 | 48,867,182 | -57,265 | 7.74% | 2,162,372,804 |
| 2023-10-19 | 2023-10-17 | 45.300 | 48,924,447 | +131,965 | 7.75% | 2,216,277,449 |
| 2023-10-18 | 2023-10-16 | 44.050 | 48,792,482 | +136,973 | 7.73% | 2,149,308,832 |
| 2023-10-17 | 2023-10-13 | 45.200 | 48,655,509 | +174,727 | 7.70% | 2,199,229,007 |
| 2023-10-16 | 2023-10-12 | 46.200 | 48,480,782 | +38,354 | 7.68% | 2,239,812,128 |
| 2023-10-13 | 2023-10-11 | 45.650 | 48,442,428 | -214,890 | 7.67% | 2,211,396,838 |
| 2023-10-12 | 2023-10-10 | 44.000 | 48,657,318 | +70,364 | 7.70% | 2,140,921,992 |
| 2023-10-11 | 2023-10-09 | 44.550 | 48,586,954 | -103,937 | 7.69% | 2,164,548,801 |
| 2023-10-10 | 2023-10-06 | 43.700 | 48,690,891 | +27,097 | 7.71% | 2,127,791,937 |
| 2023-10-09 | 2023-10-05 | 42.450 | 48,663,794 | -62,400 | 7.71% | 2,065,778,055 |
| 2023-10-06 | 2023-10-04 | 41.800 | 48,726,194 | -106,467 | 7.72% | 2,036,754,909 |
| 2023-10-05 | 2023-10-03 | 42.400 | 48,832,661 | -87,200 | 7.73% | 2,070,504,826 |
| 2023-10-04 | 2023-09-29 | 43.900 | 48,919,861 | -108,410 | 7.75% | 2,147,581,898 |
| 2023-10-03 | 2023-09-28 | 43.250 | 49,028,271 | -139,097 | 7.76% | 2,120,472,721 |
| 2023-09-29 | 2023-09-27 | 43.500 | 49,167,368 | +31,799 | 7.79% | 2,138,780,508 |
| 2023-09-28 | 2023-09-26 | 42.900 | 49,135,569 | -303,709 | 7.78% | 2,107,915,910 |
| 2023-09-27 | 2023-09-25 | 44.450 | 49,439,278 | -502,790 | 7.83% | 2,197,575,907 |
| 2023-09-26 | 2023-09-22 | 44.550 | 49,942,068 | +634,927 | 7.91% | 2,224,919,129 |
| 2023-09-25 | 2023-09-21 | 43.400 | 49,307,141 | -1,596,254 | 7.81% | 2,139,929,919 |
| 2023-09-22 | 2023-09-20 | 42.750 | 50,903,395 | +340,741 | 8.06% | 2,176,120,136 |
| 2023-09-21 | 2023-09-19 | 44.600 | 50,562,654 | +31,239 | 8.01% | 2,255,094,368 |
| 2023-09-20 | 2023-09-18 | 45.650 | 50,531,415 | +1,133,800 | 8.00% | 2,306,759,095 |
| 2023-09-19 | 2023-09-15 | 45.100 | 49,397,615 | -249,884 | 7.82% | 2,227,832,436 |
| 2023-09-18 | 2023-09-14 | 44.550 | 49,647,499 | +38,720 | 7.86% | 2,211,796,080 |
| 2023-09-15 | 2023-09-13 | 44.750 | 49,608,779 | +1,815,017 | 7.86% | 2,219,992,860 |
| 2023-09-14 | 2023-09-12 | 44.500 | 47,793,762 | +731,794 | 7.57% | 2,126,822,409 |
| 2023-09-13 | 2023-09-11 | 44.950 | 47,061,968 | -1,698,392 | 7.45% | 2,115,435,462 |
| 2023-09-12 | 2023-09-07 | 43.200 | 48,760,360 | +8,586 | 7.72% | 2,106,447,552 |
| 2023-09-11 | 2023-09-06 | 42.350 | 48,751,774 | -71,088 | 7.72% | 2,064,637,629 |
| 2023-09-07 | 2023-09-05 | 42.600 | 48,822,862 | +35,328 | 7.73% | 2,079,853,921 |
| 2023-09-06 | 2023-09-04 | 40.600 | 48,787,534 | +87,806 | 7.73% | 1,980,773,880 |
| 2023-09-05 | 2023-08-31 | 39.650 | 48,699,728 | -1,502,626 | 7.71% | 1,930,944,215 |
| 2023-09-04 | 2023-08-30 | 40.350 | 50,202,354 | -580,637 | 7.95% | 2,025,664,984 |
| 2023-08-31 | 2023-08-29 | 41.650 | 50,782,991 | -124,842 | 8.04% | 2,115,111,575 |
| 2023-08-30 | 2023-08-28 | 39.700 | 50,907,833 | -129,651 | 8.06% | 2,021,040,970 |
| 2023-08-29 | 2023-08-25 | 39.150 | 51,037,484 | +1,105,981 | 8.08% | 1,998,117,499 |
| 2023-08-28 | 2023-08-24 | 39.350 | 49,931,503 | -264,825 | 7.91% | 1,964,804,643 |
| 2023-08-25 | 2023-08-23 | 38.300 | 50,196,328 | -925,926 | 7.95% | 1,922,519,362 |
| 2023-08-24 | 2023-08-22 | 39.450 | 51,122,254 | +414,813 | 8.10% | 2,016,772,920 |
| 2023-08-23 | 2023-08-21 | 39.850 | 50,707,441 | +339,161 | 8.03% | 2,020,691,524 |
| 2023-08-22 | 2023-08-18 | 40.300 | 50,368,280 | -164,578 | 7.98% | 2,029,841,684 |
| 2023-08-21 | 2023-08-17 | 41.000 | 50,532,858 | -509,118 | 8.00% | 2,071,847,178 |
| 2023-08-18 | 2023-08-16 | 39.050 | 51,041,976 | +1,091,353 | 8.08% | 1,993,189,163 |
| 2023-08-17 | 2023-08-15 | 41.000 | 49,950,623 | +409,485 | 7.91% | 2,047,975,543 |
| 2023-08-16 | 2023-08-14 | 40.300 | 49,541,138 | +327,815 | 7.84% | 1,996,507,861 |
| 2023-08-15 | 2023-08-11 | 42.200 | 49,213,323 | -35,591 | 7.79% | 2,076,802,231 |
| 2023-08-14 | 2023-08-10 | 43.900 | 49,248,914 | +496,126 | 7.80% | 2,162,027,325 |
| 2023-08-11 | 2023-08-09 | 45.100 | 48,752,788 | -954,628 | 7.72% | 2,198,750,739 |
| 2023-08-10 | 2023-08-08 | 44.000 | 49,707,416 | -882,872 | 7.87% | 2,187,126,304 |
| 2023-08-09 | 2023-08-07 | 45.450 | 50,590,288 | +1,370,491 | 8.01% | 2,299,328,590 |
| 2023-08-08 | 2023-08-04 | 47.600 | 49,219,797 | +291,455 | 7.79% | 2,342,862,337 |
| 2023-08-07 | 2023-08-03 | 46.850 | 48,928,342 | +221,049 | 7.75% | 2,292,292,823 |
| 2023-08-04 | 2023-08-02 | 47.600 | 48,707,293 | +355,095 | 7.71% | 2,318,467,147 |
| 2023-08-03 | 2023-08-01 | 49.700 | 48,352,198 | +180,352 | 7.66% | 2,403,104,241 |
| 2023-08-02 | 2023-07-31 | 50.350 | 48,171,846 | +205,325 | 7.63% | 2,425,452,446 |
| 2023-08-01 | 2023-07-28 | 50.200 | 47,966,521 | -129,820 | 7.60% | 2,407,919,354 |
| 2023-07-31 | 2023-07-27 | 49.750 | 48,096,341 | +689,568 | 7.62% | 2,392,792,965 |
| 2023-07-28 | 2023-07-26 | 48.550 | 47,406,773 | +761,057 | 7.51% | 2,301,598,829 |
| 2023-07-27 | 2023-07-25 | 47.300 | 46,645,716 | -4,244 | 7.39% | 2,206,342,367 |
| 2023-07-26 | 2023-07-24 | 45.300 | 46,649,960 | -465,087 | 7.39% | 2,113,243,188 |
| 2023-07-25 | 2023-07-21 | 44.800 | 47,115,047 | -232,421 | 7.46% | 2,110,754,106 |
| 2023-07-24 | 2023-07-20 | 44.750 | 47,347,468 | +260,563 | 7.50% | 2,118,799,193 |
| 2023-07-21 | 2023-07-19 | 45.000 | 47,086,905 | +591,704 | 7.46% | 2,118,910,725 |
| 2023-07-20 | 2023-07-18 | 45.800 | 46,495,201 | -1,292,698 | 7.36% | 2,129,480,206 |
| 2023-07-19 | 2023-07-14 | 45.750 | 47,787,899 | -794,867 | 7.57% | 2,186,296,379 |
| 2023-07-18 | 2023-07-13 | 45.900 | 48,582,766 | -2,227,624 | 7.69% | 2,229,948,959 |
| 2023-07-14 | 2023-07-12 | 43.850 | 50,810,390 | -238,704 | 8.05% | 2,228,035,602 |
| 2023-07-13 | 2023-07-11 | 44.900 | 51,049,094 | +2,305,774 | 8.08% | 2,292,104,321 |
| 2023-07-12 | 2023-07-10 | 44.200 | 48,743,320 | -106,795 | 7.72% | 2,154,454,744 |
| 2023-07-11 | 2023-07-07 | 43.650 | 48,850,115 | +59,849 | 7.74% | 2,132,307,520 |
| 2023-07-10 | 2023-07-06 | 42.450 | 48,790,266 | +316,246 | 7.73% | 2,071,146,792 |
| 2023-07-07 | 2023-07-05 | 44.000 | 48,474,020 | +15,286 | 7.68% | 2,132,856,880 |
| 2023-07-06 | 2023-07-04 | 45.250 | 48,458,734 | -53,833 | 7.67% | 2,192,757,714 |
| 2023-07-05 | 2023-07-03 | 42.550 | 48,512,567 | +3,848,055 | 7.68% | 2,064,209,726 |
| 2023-07-04 | 2023-06-30 | 42.400 | 44,664,512 | +1,098,082 | 7.07% | 1,893,775,309 |
| 2023-07-03 | 2023-06-29 | 42.714 | 43,566,430 | -894,321 | 6.90% | 1,860,906,487 |
| 2023-06-30 | 2023-06-28 | 43.166 | 44,460,751 | +1,036,788 | 7.04% | 1,919,191,279 |
| 2023-06-29 | 2023-06-27 | 42.815 | 43,423,963 | -923,090 | 6.90% | 1,859,180,275 |
| 2023-06-28 | 2023-06-26 | 43.668 | 44,347,053 | -1,583,420 | 7.05% | 1,936,542,504 |
| 2023-06-27 | 2023-06-23 | 43.317 | 45,930,473 | -2,253,432 | 7.30% | 1,989,549,412 |
| 2023-06-26 | 2023-06-21 | 44.270 | 48,183,905 | +2,781,380 | 7.66% | 2,133,111,687 |
| 2023-06-23 | 2023-06-20 | 46.127 | 45,402,525 | -303,353 | 7.22% | 2,094,298,268 |
| 2023-06-21 | 2023-06-19 | 47.483 | 45,705,878 | +147,958 | 7.27% | 2,170,232,228 |
| 2023-06-20 | 2023-06-16 | 49.239 | 45,557,920 | -506,602 | 7.24% | 2,243,240,881 |
| 2023-06-19 | 2023-06-15 | 47.884 | 46,064,522 | +277,602 | 7.32% | 2,205,758,491 |
| 2023-06-16 | 2023-06-14 | 46.579 | 45,786,920 | -1,317,148 | 7.28% | 2,132,713,031 |
| 2023-06-15 | 2023-06-13 | 46.077 | 47,104,068 | +1,066,099 | 7.49% | 2,170,421,648 |
| 2023-06-14 | 2023-06-12 | 46.278 | 46,037,969 | -323,994 | 7.32% | 2,130,541,967 |
| 2023-06-13 | 2023-06-09 | 47.683 | 46,361,963 | -134,089 | 7.37% | 2,210,693,006 |
| 2023-06-12 | 2023-06-08 | 46.780 | 46,496,052 | +129,545 | 7.39% | 2,175,078,856 |
| 2023-06-09 | 2023-06-07 | 47.734 | 46,366,507 | +109,493 | 7.37% | 2,213,236,953 |
| 2023-06-08 | 2023-06-06 | 47.081 | 46,257,014 | -62,649 | 7.35% | 2,177,827,357 |
| 2023-06-07 | 2023-06-05 | 48.737 | 46,319,663 | +590,560 | 7.36% | 2,257,499,366 |
| 2023-06-06 | 2023-06-02 | 48.988 | 45,729,103 | -1,475,026 | 7.27% | 2,240,193,415 |
| 2023-06-05 | 2023-06-01 | 45.977 | 47,204,129 | -153,758 | 7.50% | 2,170,293,543 |
| 2023-06-02 | 2023-05-31 | 46.228 | 47,357,887 | -610,719 | 7.53% | 2,189,248,008 |
| 2023-06-01 | 2023-05-30 | 46.378 | 47,968,606 | +127,841 | 7.63% | 2,224,703,228 |
| 2023-05-31 | 2023-05-29 | 46.378 | 47,840,765 | -1,121,218 | 7.60% | 2,218,774,178 |
| 2023-05-30 | 2023-05-25 | 48.888 | 48,961,983 | -2,531,097 | 7.78% | 2,393,651,783 |
| 2023-05-29 | 2023-05-24 | 50.243 | 51,493,080 | -773,200 | 8.19% | 2,587,175,935 |
| 2023-05-25 | 2023-05-23 | 51.498 | 52,266,280 | -159,963 | 8.31% | 2,691,608,974 |
| 2023-05-24 | 2023-05-22 | 52.050 | 52,426,243 | +368,712 | 8.33% | 2,728,792,474 |
| 2023-05-23 | 2023-05-19 | 51.247 | 52,057,531 | +347,166 | 8.27% | 2,667,794,203 |
| 2023-05-22 | 2023-05-18 | 51.448 | 51,710,365 | +796,066 | 8.22% | 2,660,384,964 |
| 2023-05-19 | 2023-05-17 | 52.050 | 50,914,299 | +641,836 | 8.09% | 2,650,095,600 |
| 2023-05-18 | 2023-05-16 | 53.857 | 50,272,463 | -1,851,443 | 7.99% | 2,707,527,654 |
| 2023-05-17 | 2023-05-15 | 52.903 | 52,123,906 | +2,175,325 | 8.29% | 2,757,532,120 |
| 2023-05-16 | 2023-05-12 | 52.201 | 49,948,581 | -271,171 | 7.94% | 2,607,351,063 |
| 2023-05-15 | 2023-05-11 | 53.104 | 50,219,752 | -87,415 | 7.98% | 2,666,878,606 |
| 2023-05-12 | 2023-05-10 | 53.456 | 50,307,167 | +215,407 | 8.00% | 2,689,196,175 |
| 2023-05-11 | 2023-05-09 | 52.552 | 50,091,760 | +790,887 | 7.96% | 2,632,424,892 |
| 2023-05-10 | 2023-05-08 | 54.008 | 49,300,873 | +437,333 | 7.84% | 2,662,624,336 |
| 2023-05-09 | 2023-05-05 | 56.969 | 48,863,540 | +260,096 | 7.77% | 2,783,708,814 |
| 2023-05-08 | 2023-05-04 | 57.873 | 48,603,444 | -147,097 | 7.73% | 2,812,803,329 |
| 2023-05-05 | 2023-05-03 | 57.973 | 48,750,541 | -148,285 | 7.75% | 2,826,210,072 |
| 2023-05-04 | 2023-05-02 | 57.571 | 48,898,826 | +139,056 | 7.77% | 2,815,171,559 |
| 2023-05-03 | 2023-04-28 | 57.722 | 48,759,770 | -424,051 | 7.75% | 2,814,508,112 |
| 2023-05-02 | 2023-04-27 | 57.471 | 49,183,821 | -234,291 | 7.82% | 2,826,641,741 |
| 2023-04-28 | 2023-04-26 | 55.865 | 49,418,112 | +36,181 | 7.86% | 2,760,732,511 |
| 2023-04-27 | 2023-04-25 | 54.761 | 49,381,931 | -113,329 | 7.85% | 2,704,181,485 |
| 2023-04-26 | 2023-04-24 | 56.166 | 49,495,260 | +88,287 | 7.87% | 2,779,948,257 |
| 2023-04-25 | 2023-04-21 | 56.668 | 49,406,973 | -189,663 | 7.85% | 2,799,788,368 |
| 2023-04-24 | 2023-04-20 | 56.919 | 49,596,636 | -394,888 | 7.88% | 2,822,983,184 |
| 2023-04-21 | 2023-04-19 | 58.475 | 49,991,524 | +684,346 | 7.95% | 2,923,245,689 |
| 2023-04-20 | 2023-04-18 | 60.683 | 49,307,178 | +370,645 | 7.84% | 2,992,123,149 |
| 2023-04-19 | 2023-04-17 | 60.984 | 48,936,533 | +2,030,669 | 7.78% | 2,984,368,804 |
| 2023-04-18 | 2023-04-14 | 61.436 | 46,905,864 | -203,193 | 7.46% | 2,881,718,628 |
| 2023-04-17 | 2023-04-13 | 61.838 | 47,109,057 | -566,390 | 7.49% | 2,913,118,389 |
| 2023-04-14 | 2023-04-12 | 60.232 | 47,675,447 | +379,586 | 7.58% | 2,871,567,542 |
| 2023-04-13 | 2023-04-11 | 61.788 | 47,295,861 | -1,878,824 | 7.52% | 2,922,296,009 |
| 2023-04-12 | 2023-04-06 | 61.235 | 49,174,685 | +411,751 | 7.82% | 3,011,233,500 |
| 2023-04-11 | 2023-04-04 | 59.579 | 48,762,934 | -191,023 | 7.75% | 2,905,250,360 |
| 2023-04-06 | 2023-04-03 | 59.077 | 48,953,957 | -1,145,649 | 7.78% | 2,892,059,881 |
| 2023-04-04 | 2023-03-31 | 56.015 | 50,099,606 | +310,344 | 7.96% | 2,806,347,978 |
| 2023-04-03 | 2023-03-30 | 55.162 | 49,789,262 | +55,672 | 7.91% | 2,746,479,726 |
| 2023-03-31 | 2023-03-29 | 58.977 | 49,733,590 | -3,684,090 | 7.91% | 2,933,125,816 |
| 2023-03-30 | 2023-03-28 | 58.726 | 53,417,680 | -1,011,007 | 8.49% | 3,136,995,530 |
| 2023-03-29 | 2023-03-27 | 59.479 | 54,428,687 | -294,556 | 8.65% | 3,237,346,790 |
| 2023-03-28 | 2023-03-24 | 61.687 | 54,723,243 | -217,871 | 8.70% | 3,375,722,399 |
| 2023-03-27 | 2023-03-23 | 59.127 | 54,941,114 | +409,353 | 8.73% | 3,248,521,665 |
| 2023-03-24 | 2023-03-22 | 59.228 | 54,531,761 | +164,000 | 8.67% | 3,229,791,937 |
| 2023-03-23 | 2023-03-21 | 58.776 | 54,367,761 | +566,742 | 8.64% | 3,195,518,669 |
| 2023-03-22 | 2023-03-20 | 56.266 | 53,801,019 | -851,716 | 8.55% | 3,027,186,166 |
| 2023-03-21 | 2023-03-17 | 58.876 | 54,652,735 | -526,890 | 8.69% | 3,217,754,664 |
| 2023-03-20 | 2023-03-16 | 58.174 | 55,179,625 | +456,111 | 8.77% | 3,210,001,214 |
| 2023-03-17 | 2023-03-15 | 59.077 | 54,723,514 | +249,948 | 8.70% | 3,232,908,820 |
| 2023-03-16 | 2023-03-14 | 58.324 | 54,473,566 | -1,286,491 | 8.66% | 3,177,129,744 |
| 2023-03-15 | 2023-03-13 | 58.575 | 55,760,057 | +110,591 | 8.86% | 3,266,157,182 |
| 2023-03-14 | 2023-03-10 | 56.869 | 55,649,466 | +618 | 8.85% | 3,164,710,057 |
| 2023-03-13 | 2023-03-09 | 58.374 | 55,648,848 | +1,009,120 | 8.85% | 3,248,470,364 |
| 2023-03-10 | 2023-03-08 | 59.830 | 54,639,728 | -2,284,400 | 8.69% | 3,269,096,948 |
| 2023-03-09 | 2023-03-07 | 61.737 | 56,924,128 | -198,837 | 9.05% | 3,514,345,975 |
| 2023-03-08 | 2023-03-06 | 62.189 | 57,122,965 | +2,491,238 | 9.08% | 3,552,426,197 |
| 2023-03-07 | 2023-03-03 | 60.232 | 54,631,727 | -1,478,350 | 8.68% | 3,290,555,283 |
| 2023-03-06 | 2023-03-02 | 60.934 | 56,110,077 | -141,454 | 8.92% | 3,419,027,291 |
| 2023-03-03 | 2023-03-01 | 60.784 | 56,251,531 | -333,444 | 8.94% | 3,419,176,393 |
| 2023-03-02 | 2023-02-28 | 57.270 | 56,584,975 | -139,436 | 8.99% | 3,240,632,542 |
| 2023-03-01 | 2023-02-27 | 55.614 | 56,724,411 | +67,940 | 9.02% | 3,154,661,543 |
| 2023-02-28 | 2023-02-24 | 55.865 | 56,656,471 | -1,907,697 | 9.01% | 3,165,101,926 |
| 2023-02-27 | 2023-02-23 | 54.911 | 58,564,168 | -1,612,748 | 9.31% | 3,215,824,324 |
| 2023-02-24 | 2023-02-22 | 54.811 | 60,176,916 | +709,356 | 9.57% | 3,298,341,212 |
| 2023-02-23 | 2023-02-21 | 55.262 | 59,467,560 | -20,211 | 9.45% | 3,286,324,575 |
| 2023-02-22 | 2023-02-20 | 58.123 | 59,487,771 | +207,305 | 9.46% | 3,457,636,003 |
| 2023-02-21 | 2023-02-17 | 59.027 | 59,280,466 | -183,392 | 9.42% | 3,499,145,058 |
| 2023-02-20 | 2023-02-16 | 59.479 | 59,463,858 | -117,752 | 9.45% | 3,536,832,145 |
| 2023-02-17 | 2023-02-15 | 58.224 | 59,581,610 | -198,574 | 9.47% | 3,469,071,409 |
| 2023-02-16 | 2023-02-14 | 59.830 | 59,780,184 | +464,282 | 9.50% | 3,576,650,621 |
| 2023-02-15 | 2023-02-13 | 59.529 | 59,315,902 | +47,624 | 9.43% | 3,531,009,159 |
| 2023-02-14 | 2023-02-10 | 58.876 | 59,268,278 | +608,521 | 9.42% | 3,489,501,083 |
| 2023-02-13 | 2023-02-09 | 60.683 | 58,659,757 | +136,841 | 9.32% | 3,559,668,672 |
| 2023-02-10 | 2023-02-08 | 59.529 | 58,522,916 | -731,456 | 9.30% | 3,483,803,591 |
| 2023-02-09 | 2023-02-07 | 60.432 | 59,254,372 | -506,549 | 9.42% | 3,580,881,114 |
| 2023-02-08 | 2023-02-06 | 59.378 | 59,760,921 | +961,174 | 9.50% | 3,548,501,904 |
| 2023-02-07 | 2023-02-03 | 63.243 | 58,799,747 | -40,839 | 9.35% | 3,718,681,803 |
| 2023-02-06 | 2023-02-02 | 64.096 | 58,840,586 | +1,438,886 | 9.35% | 3,771,472,128 |
| 2023-02-03 | 2023-02-01 | 64.247 | 57,401,700 | -1,787,763 | 9.12% | 3,687,888,145 |
| 2023-02-02 | 2023-01-31 | 62.189 | 59,189,463 | +72,103 | 9.41% | 3,680,939,863 |
| 2023-02-01 | 2023-01-30 | 64.297 | 59,117,360 | -1,187,748 | 9.40% | 3,801,081,463 |
| 2023-01-31 | 2023-01-27 | 65.753 | 60,305,108 | +154,764 | 9.59% | 3,965,230,255 |
| 2023-01-30 | 2023-01-26 | 65.201 | 60,150,344 | +1,888,062 | 9.56% | 3,921,843,710 |
| 2023-01-27 | 2023-01-20 | 63.143 | 58,262,282 | +72,747 | 9.26% | 3,678,842,102 |
| 2023-01-26 | 2023-01-19 | 64.699 | 58,189,535 | +1,058,797 | 9.25% | 3,764,790,553 |
| 2023-01-20 | 2023-01-18 | 64.598 | 57,130,738 | -2,216,845 | 9.08% | 3,690,552,580 |
| 2023-01-19 | 2023-01-17 | 61.637 | 59,347,583 | -3,839,716 | 9.43% | 3,658,006,049 |
| 2023-01-18 | 2023-01-16 | 63.394 | 63,187,299 | +569,216 | 10.04% | 4,005,679,133 |
| 2023-01-17 | 2023-01-13 | 63.946 | 62,618,083 | +809,181 | 9.95% | 4,004,167,275 |
| 2023-01-16 | 2023-01-12 | 59.127 | 61,808,902 | +1,374,842 | 9.83% | 3,654,595,668 |
| 2023-01-13 | 2023-01-11 | 58.525 | 60,434,060 | +1,514,757 | 9.61% | 3,536,904,535 |
| 2023-01-12 | 2023-01-10 | 59.479 | 58,919,303 | +2,380,837 | 9.37% | 3,504,442,729 |
| 2023-01-11 | 2023-01-09 | 59.428 | 56,538,466 | +1,642,366 | 8.99% | 3,359,995,838 |
| 2023-01-10 | 2023-01-06 | 58.977 | 54,896,100 | -724,603 | 8.94% | 3,237,593,910 |
| 2023-01-09 | 2023-01-05 | 58.425 | 55,620,703 | +4,453,506 | 9.05% | 3,249,619,185 |
| 2023-01-06 | 2023-01-04 | 56.417 | 51,167,197 | -2,639,322 | 8.33% | 2,886,695,357 |
| 2023-01-05 | 2023-01-03 | 58.876 | 53,806,519 | +1,151,723 | 8.76% | 3,167,932,537 |
| 2023-01-04 | 2022-12-30 | 56.216 | 52,654,796 | -50,590 | 8.57% | 2,960,049,497 |
| 2023-01-03 | 2022-12-29 | 56.166 | 52,705,386 | -281,793 | 8.58% | 2,960,248,031 |
| 2022-12-30 | 2022-12-28 | 54.761 | 52,987,179 | +641,035 | 8.62% | 2,901,606,832 |
| 2022-12-29 | 2022-12-23 | 53.556 | 52,346,144 | +11,250 | 8.52% | 2,803,445,586 |
| 2022-12-28 | 2022-12-22 | 53.757 | 52,334,894 | +585,394 | 8.52% | 2,813,350,460 |
| 2022-12-23 | 2022-12-21 | 49.089 | 51,749,500 | +274,342 | 8.42% | 2,540,317,668 |
| 2022-12-22 | 2022-12-20 | 48.286 | 51,475,158 | +2,371,706 | 8.38% | 2,485,511,497 |
| 2022-12-21 | 2022-12-19 | 49.741 | 49,103,452 | -117,367 | 7.99% | 2,442,466,945 |
| 2022-12-20 | 2022-12-16 | 51.046 | 49,220,819 | -213,676 | 8.01% | 2,512,538,960 |
| 2022-12-19 | 2022-12-15 | 50.645 | 49,434,495 | -188,526 | 8.05% | 2,503,596,203 |
| 2022-12-16 | 2022-12-14 | 51.398 | 49,623,021 | -326,259 | 8.08% | 2,550,504,962 |
| 2022-12-15 | 2022-12-13 | 50.293 | 49,949,280 | +2,563,693 | 8.13% | 2,512,117,622 |
| 2022-12-14 | 2022-12-12 | 49.791 | 47,385,587 | -305,936 | 7.71% | 2,359,396,621 |
| 2022-12-13 | 2022-12-09 | 49.691 | 47,691,523 | +36,480 | 7.76% | 2,369,842,055 |
| 2022-12-12 | 2022-12-08 | 49.239 | 47,655,043 | +681,782 | 7.76% | 2,346,501,786 |
| 2022-12-09 | 2022-12-07 | 46.278 | 46,973,261 | -186,676 | 7.65% | 2,173,825,346 |
| 2022-12-08 | 2022-12-06 | 46.780 | 47,159,937 | -7,817 | 7.68% | 2,206,135,304 |
| 2022-12-07 | 2022-12-05 | 49.189 | 47,167,754 | +1,290,822 | 7.68% | 2,320,140,518 |
| 2022-12-06 | 2022-12-02 | 46.780 | 45,876,932 | +79,514 | 7.47% | 2,146,116,509 |
| 2022-12-05 | 2022-12-01 | 47.683 | 45,797,418 | -865,101 | 7.45% | 2,183,773,618 |
| 2022-12-02 | 2022-11-30 | 49.039 | 46,662,519 | +282,465 | 7.60% | 2,288,262,058 |
| 2022-12-01 | 2022-11-29 | 47.884 | 46,380,054 | -580,881 | 7.55% | 2,220,867,459 |
| 2022-11-30 | 2022-11-28 | 43.768 | 46,960,935 | -4,201 | 7.64% | 2,055,399,451 |
| 2022-11-29 | 2022-11-25 | 42.513 | 46,965,136 | +303,803 | 7.64% | 1,996,650,313 |
| 2022-11-28 | 2022-11-24 | 43.668 | 46,661,333 | +515,253 | 7.60% | 2,037,602,243 |
| 2022-11-25 | 2022-11-23 | 43.768 | 46,146,080 | +26,835,318 | 7.51% | 2,019,734,647 |
| 2022-11-24 | 2022-11-22 | 44.170 | 19,310,762 | -4,108,633 | 3.14% | 852,952,997 |
| 2022-11-23 | 2022-11-21 | 46.378 | 23,419,395 | -4,105 | 3.81% | 1,086,152,132 |
| 2022-11-22 | 2022-11-18 | 47.633 | 23,423,500 | -214,704 | 3.81% | 1,115,734,899 |
| 2022-11-21 | 2022-11-17 | 47.784 | 23,638,204 | +299,589 | 3.85% | 1,129,521,341 |
| 2022-11-18 | 2022-11-16 | 47.984 | 23,338,615 | +652,698 | 3.80% | 1,119,891,603 |
| 2022-11-17 | 2022-11-15 | 47.382 | 22,685,917 | +438,153 | 3.69% | 1,074,908,134 |
| 2022-11-16 | 2022-11-14 | 46.027 | 22,247,764 | +170,162 | 3.62% | 1,023,997,086 |
| 2022-11-15 | 2022-11-11 | 45.324 | 22,077,602 | +515,902 | 3.59% | 1,000,651,075 |
| 2022-11-14 | 2022-11-10 | 41.158 | 21,561,700 | -259,197 | 3.51% | 887,441,773 |
| 2022-11-11 | 2022-11-09 | 41.359 | 21,820,897 | -397,390 | 3.55% | 902,490,891 |
| 2022-11-10 | 2022-11-08 | 42.865 | 22,218,287 | -1,067,343 | 3.62% | 952,382,615 |
| 2022-11-09 | 2022-11-07 | 43.969 | 23,285,630 | +2,367,833 | 3.79% | 1,023,847,124 |
| 2022-11-08 | 2022-11-04 | 42.915 | 20,917,797 | -311,079 | 3.40% | 897,687,287 |
| 2022-11-07 | 2022-11-03 | 40.255 | 21,228,876 | +1,019,703 | 3.46% | 854,563,589 |
| 2022-11-04 | 2022-11-02 | 40.656 | 20,209,173 | -362,240 | 3.29% | 821,630,546 |
| 2022-11-03 | 2022-11-01 | 37.494 | 20,571,413 | -1,108,029 | 3.35% | 771,307,832 |
| 2022-11-02 | 2022-10-31 | 34.131 | 21,679,442 | +2,639 | 3.53% | 739,946,003 |
| 2022-11-01 | 2022-10-28 | 34.633 | 21,676,803 | -118,746 | 3.53% | 750,736,165 |
| 2022-10-31 | 2022-10-27 | 37.595 | 21,795,549 | -102,111 | 3.55% | 819,393,749 |
| 2022-10-28 | 2022-10-26 | 38.749 | 21,897,660 | -72,386 | 3.56% | 848,512,070 |
| 2022-10-27 | 2022-10-25 | 36.842 | 21,970,046 | +215,575 | 3.58% | 809,412,752 |
| 2022-10-26 | 2022-10-24 | 36.239 | 21,754,471 | -477,956 | 3.54% | 788,367,551 |
| 2022-10-25 | 2022-10-21 | 41.660 | 22,232,427 | -274,798 | 3.62% | 926,206,839 |
| 2022-10-24 | 2022-10-20 | 41.710 | 22,507,225 | -717,949 | 3.66% | 938,784,677 |
| 2022-10-21 | 2022-10-19 | 42.262 | 23,225,174 | -142,977 | 3.78% | 981,553,744 |
| 2022-10-20 | 2022-10-18 | 44.873 | 23,368,151 | +274,301 | 3.80% | 1,048,588,004 |
| 2022-10-19 | 2022-10-17 | 45.174 | 23,093,850 | -234,728 | 3.76% | 1,043,234,320 |
| 2022-10-18 | 2022-10-14 | 44.873 | 23,328,578 | -54,196 | 3.80% | 1,046,812,264 |
| 2022-10-17 | 2022-10-13 | 40.957 | 23,382,774 | -216,772 | 3.81% | 957,699,381 |
| 2022-10-14 | 2022-10-12 | 39.853 | 23,599,546 | +619,357 | 3.84% | 940,518,119 |
| 2022-10-13 | 2022-10-11 | 41.108 | 22,980,189 | +371,692 | 3.74% | 944,670,849 |
| 2022-10-12 | 2022-10-10 | 43.568 | 22,608,497 | -420,307 | 3.68% | 984,995,923 |
| 2022-10-11 | 2022-10-07 | 44.270 | 23,028,804 | -1,315,909 | 3.75% | 1,019,490,034 |
| 2022-10-10 | 2022-10-06 | 44.270 | 24,344,713 | +311,651 | 3.96% | 1,077,745,604 |
| 2022-10-07 | 2022-10-05 | 46.429 | 24,033,062 | -94,564 | 3.91% | 1,115,819,266 |
| 2022-10-06 | 2022-10-03 | 44.069 | 24,127,626 | +1,272,713 | 3.93% | 1,063,290,966 |
| 2022-10-05 | 2022-09-30 | 44.521 | 22,854,913 | -2,124,323 | 3.72% | 1,017,527,624 |
| 2022-10-03 | 2022-09-29 | 47.131 | 24,979,236 | +2,488,161 | 4.07% | 1,177,301,668 |
| 2022-09-30 | 2022-09-28 | 49.791 | 22,491,075 | +997,225 | 3.66% | 1,119,863,016 |
| 2022-09-29 | 2022-09-27 | 48.888 | 21,493,850 | -85,251 | 3.50% | 1,050,790,618 |
| 2022-09-28 | 2022-09-26 | 44.923 | 21,579,101 | +671,445 | 3.51% | 969,391,928 |
| 2022-09-27 | 2022-09-23 | 42.965 | 20,907,656 | +116,719 | 3.40% | 898,301,504 |
| 2022-09-26 | 2022-09-22 | 43.116 | 20,790,937 | +325,766 | 3.38% | 896,417,327 |
| 2022-09-23 | 2022-09-21 | 44.722 | 20,465,171 | -479,371 | 3.33% | 915,242,330 |
| 2022-09-22 | 2022-09-20 | 44.873 | 20,944,542 | -117,626 | 3.41% | 939,834,542 |
| 2022-09-21 | 2022-09-19 | 42.564 | 21,062,168 | -205,600 | 3.43% | 896,482,757 |
| 2022-09-20 | 2022-09-16 | 45.073 | 21,267,768 | -429,980 | 3.46% | 958,608,481 |
| 2022-09-19 | 2022-09-15 | 46.027 | 21,697,748 | +90,165 | 3.53% | 998,681,518 |
| 2022-09-16 | 2022-09-14 | 45.826 | 21,607,583 | -316,002 | 3.52% | 990,193,300 |
| 2022-09-15 | 2022-09-13 | 46.328 | 21,923,585 | -564,564 | 3.57% | 1,015,678,571 |
| 2022-09-14 | 2022-09-09 | 46.981 | 22,488,149 | +370,514 | 3.66% | 1,056,507,477 |
| 2022-09-13 | 2022-09-08 | 45.073 | 22,117,635 | +574,297 | 3.60% | 996,914,791 |
| 2022-09-09 | 2022-09-07 | 44.320 | 21,543,338 | -3,646,146 | 3.51% | 954,809,464 |
| 2022-09-08 | 2022-09-06 | 42.915 | 25,189,484 | -4,602 | 4.10% | 1,081,006,740 |
| 2022-09-07 | 2022-09-05 | 42.012 | 25,194,086 | +543,510 | 4.10% | 1,058,442,041 |
| 2022-09-06 | 2022-09-02 | 42.363 | 24,650,576 | +199,015 | 4.01% | 1,044,269,357 |
| 2022-09-05 | 2022-09-01 | 42.664 | 24,451,561 | -967,216 | 3.98% | 1,043,202,290 |
| 2022-09-02 | 2022-08-31 | 42.815 | 25,418,777 | -335,485 | 4.14% | 1,088,295,161 |
| 2022-09-01 | 2022-08-30 | 41.811 | 25,754,262 | -211,987 | 4.19% | 1,076,805,157 |
| 2022-08-31 | 2022-08-29 | 43.317 | 25,966,249 | -276,224 | 4.23% | 1,124,768,200 |
| 2022-08-30 | 2022-08-26 | 45.174 | 26,242,473 | -447,957 | 4.27% | 1,185,469,226 |
| 2022-08-29 | 2022-08-25 | 42.764 | 26,690,430 | -347,239 | 4.34% | 1,141,400,823 |
| 2022-08-26 | 2022-08-24 | 40.707 | 27,037,669 | +262,083 | 4.40% | 1,100,609,146 |
| 2022-08-25 | 2022-08-23 | 42.413 | 26,775,586 | -271,651 | 4.36% | 1,135,634,844 |
| 2022-08-24 | 2022-08-22 | 40.857 | 27,047,237 | +1,880,638 | 4.40% | 1,105,071,370 |
| 2022-08-23 | 2022-08-19 | 41.610 | 25,166,599 | -70,814 | 4.10% | 1,047,181,776 |
| 2022-08-22 | 2022-08-18 | 43.668 | 25,237,413 | +198,151 | 4.11% | 1,102,064,730 |
| 2022-08-19 | 2022-08-17 | 44.170 | 25,039,262 | +2,901,250 | 4.08% | 1,105,979,845 |
| 2022-08-18 | 2022-08-16 | 44.170 | 22,138,012 | -231,846 | 3.60% | 977,832,137 |
| 2022-08-17 | 2022-08-15 | 44.722 | 22,369,858 | +355,183 | 3.64% | 1,000,423,644 |
| 2022-08-16 | 2022-08-12 | 44.371 | 22,014,675 | +379,336 | 3.58% | 976,804,293 |
| 2022-08-15 | 2022-08-11 | 44.521 | 21,635,339 | +93,961 | 3.52% | 963,230,754 |
| 2022-08-12 | 2022-08-10 | 44.270 | 21,541,378 | -515,080 | 3.51% | 953,641,370 |
| 2022-08-11 | 2022-08-09 | 45.776 | 22,056,458 | -68,895 | 3.59% | 1,009,656,454 |
| 2022-08-10 | 2022-08-08 | 45.174 | 22,125,353 | +284,011 | 3.60% | 999,483,741 |
| 2022-08-09 | 2022-08-05 | 46.930 | 21,841,342 | -299,641 | 3.56% | 1,025,023,792 |
| 2022-08-08 | 2022-08-04 | 46.730 | 22,140,983 | -506,176 | 3.60% | 1,034,640,788 |
| 2022-08-05 | 2022-08-03 | 46.629 | 22,647,159 | -234,244 | 3.69% | 1,056,020,768 |
| 2022-08-04 | 2022-08-02 | 44.722 | 22,881,403 | +232,718 | 3.72% | 1,023,300,933 |
| 2022-08-03 | 2022-08-01 | 45.073 | 22,648,685 | +273,694 | 3.69% | 1,020,850,967 |
| 2022-08-02 | 2022-07-29 | 45.324 | 22,374,991 | +18,449 | 3.64% | 1,014,130,013 |
| 2022-08-01 | 2022-07-28 | 48.185 | 22,356,542 | -254,862 | 3.64% | 1,077,255,894 |
| 2022-07-29 | 2022-07-27 | 49.290 | 22,611,404 | -331,081 | 3.68% | 1,114,505,031 |
| 2022-07-28 | 2022-07-26 | 48.336 | 22,942,485 | +608,043 | 3.73% | 1,108,944,368 |
| 2022-07-27 | 2022-07-25 | 46.077 | 22,334,442 | -68,103 | 3.64% | 1,029,107,643 |
| 2022-07-26 | 2022-07-22 | 48.135 | 22,402,545 | +704,358 | 3.65% | 1,078,348,110 |
| 2022-07-25 | 2022-07-21 | 49.189 | 21,698,187 | +913,753 | 3.53% | 1,067,314,819 |
| 2022-07-22 | 2022-07-20 | 50.143 | 20,784,434 | -215,842 | 3.38% | 1,042,189,532 |
| 2022-07-21 | 2022-07-19 | 49.340 | 21,000,276 | +170,920 | 3.42% | 1,036,147,388 |
| 2022-07-20 | 2022-07-18 | 50.795 | 20,829,356 | +161,654 | 3.39% | 1,058,033,384 |
| 2022-07-19 | 2022-07-15 | 50.193 | 20,667,702 | +79,249 | 3.36% | 1,037,373,637 |
| 2022-07-18 | 2022-07-14 | 51.649 | 20,588,453 | -17,333 | 3.35% | 1,063,364,374 |
| 2022-07-15 | 2022-07-13 | 47.884 | 20,605,786 | +188,398 | 3.35% | 986,689,657 |
| 2022-07-14 | 2022-07-12 | 47.683 | 20,417,388 | -240,700 | 3.32% | 973,569,149 |
| 2022-07-13 | 2022-07-11 | 48.486 | 20,658,088 | -513,319 | 3.36% | 1,001,636,785 |
| 2022-07-12 | 2022-07-08 | 49.641 | 21,171,407 | +156,952 | 3.45% | 1,050,966,877 |
| 2022-07-11 | 2022-07-07 | 50.795 | 21,014,455 | +184,789 | 3.42% | 1,067,435,543 |
| 2022-07-08 | 2022-07-06 | 52.903 | 20,829,666 | +637,321 | 3.39% | 1,101,960,261 |
| 2022-07-07 | 2022-07-05 | 54.108 | 20,192,345 | +620,844 | 3.29% | 1,092,568,147 |
| 2022-07-06 | 2022-07-04 | 54.811 | 19,571,501 | -797,128 | 3.19% | 1,072,728,425 |
| 2022-07-05 | 2022-06-30 | 52.351 | 20,368,629 | -35,338 | 3.32% | 1,066,323,848 |
| 2022-07-04 | 2022-06-29 | 51.649 | 20,403,967 | +1,172,417 | 3.32% | 1,053,835,934 |
| 2022-06-30 | 2022-06-28 | 53.405 | 19,231,550 | -472,084 | 3.13% | 1,027,067,371 |
| 2022-06-29 | 2022-06-27 | 53.255 | 19,703,634 | -855,871 | 3.21% | 1,049,312,223 |
| 2022-06-28 | 2022-06-24 | 51.247 | 20,559,505 | +708,268 | 3.35% | 1,053,613,708 |
| 2022-06-27 | 2022-06-23 | 48.988 | 19,851,237 | +13,020 | 3.23% | 972,479,395 |
| 2022-06-24 | 2022-06-22 | 48.436 | 19,838,217 | -1,309,666 | 3.23% | 960,888,434 |
| 2022-06-23 | 2022-06-21 | 49.340 | 21,147,883 | +52,752 | 3.44% | 1,043,430,273 |
| 2022-06-22 | 2022-06-20 | 48.135 | 21,095,131 | +181,017 | 3.43% | 1,015,415,644 |
| 2022-06-21 | 2022-06-17 | 44.571 | 20,914,114 | -1,090,268 | 3.40% | 932,170,710 |
| 2022-06-20 | 2022-06-16 | 43.618 | 22,004,382 | -1,733,459 | 3.58% | 959,780,602 |
| 2022-06-17 | 2022-06-15 | 45.073 | 23,737,841 | -818,430 | 3.86% | 1,069,942,821 |
| 2022-06-16 | 2022-06-14 | 43.568 | 24,556,271 | -1,295,475 | 4.00% | 1,069,855,586 |
| 2022-06-15 | 2022-06-13 | 43.869 | 25,851,746 | +1,611,857 | 4.21% | 1,134,081,664 |
| 2022-06-14 | 2022-06-10 | 45.425 | 24,239,889 | +812,168 | 3.95% | 1,101,088,488 |
| 2022-06-13 | 2022-06-09 | 45.073 | 23,427,721 | -752,336 | 3.81% | 1,055,964,690 |
| 2022-06-10 | 2022-06-08 | 46.077 | 24,180,057 | +636,068 | 3.94% | 1,114,148,340 |
| 2022-06-09 | 2022-06-07 | 43.618 | 23,543,989 | -606,082 | 3.83% | 1,026,934,723 |
| 2022-06-08 | 2022-06-06 | 44.220 | 24,150,071 | +371,121 | 3.93% | 1,067,916,597 |
| 2022-06-07 | 2022-06-02 | 43.066 | 23,778,950 | -115,866 | 3.87% | 1,024,054,281 |
| 2022-06-06 | 2022-06-01 | 44.622 | 23,894,816 | -167,736 | 3.89% | 1,066,224,033 |
| 2022-06-02 | 2022-05-31 | 43.718 | 24,062,552 | +228,096 | 3.92% | 1,051,968,793 |
| 2022-06-01 | 2022-05-30 | 40.807 | 23,834,456 | -320,229 | 3.88% | 972,610,168 |
| 2022-05-31 | 2022-05-27 | 39.251 | 24,154,685 | -3,167,129 | 3.93% | 948,093,452 |
| 2022-05-30 | 2022-05-26 | 38.749 | 27,321,814 | -113,569 | 4.45% | 1,058,692,525 |
| 2022-05-27 | 2022-05-25 | 37.243 | 27,435,383 | +50,216 | 4.47% | 1,021,781,296 |
| 2022-05-26 | 2022-05-24 | 36.791 | 27,385,167 | +106,186 | 4.46% | 1,007,540,203 |
| 2022-05-25 | 2022-05-23 | 38.548 | 27,278,981 | -49,330 | 4.44% | 1,051,555,936 |
| 2022-05-24 | 2022-05-20 | 39.050 | 27,328,311 | +3,784,491 | 4.45% | 1,067,174,414 |
| 2022-05-23 | 2022-05-19 | 37.042 | 23,543,820 | +60,080 | 3.83% | 872,120,122 |
| 2022-05-20 | 2022-05-18 | 37.795 | 23,483,740 | -1,344,999 | 3.82% | 887,575,398 |
| 2022-05-19 | 2022-05-17 | 36.992 | 24,828,739 | +1,304,561 | 4.04% | 918,470,405 |
| 2022-05-18 | 2022-05-16 | 36.942 | 23,524,178 | -704,726 | 3.83% | 869,031,037 |
| 2022-05-17 | 2022-05-13 | 35.637 | 24,228,904 | +104,696 | 3.94% | 863,445,905 |
| 2022-05-16 | 2022-05-12 | 34.282 | 24,124,208 | -1,980,955 | 3.93% | 827,021,470 |
| 2022-05-13 | 2022-05-11 | 33.981 | 26,105,163 | +640,368 | 4.25% | 887,070,413 |
| 2022-05-12 | 2022-05-10 | 33.077 | 25,464,795 | +928,557 | 4.14% | 842,303,519 |
| 2022-05-11 | 2022-05-06 | 34.031 | 24,536,238 | -269,943 | 3.99% | 834,988,868 |
| 2022-05-10 | 2022-05-05 | 36.540 | 24,806,181 | -738,136 | 4.04% | 906,430,068 |
| 2022-05-06 | 2022-05-04 | 36.290 | 25,544,317 | -235,383 | 4.16% | 926,991,194 |
| 2022-05-05 | 2022-05-03 | 38.347 | 25,779,700 | -678,837 | 4.20% | 988,585,494 |
| 2022-05-04 | 2022-04-29 | 38.849 | 26,458,537 | -244,322 | 4.31% | 1,027,897,485 |
| 2022-05-03 | 2022-04-28 | 36.239 | 26,702,859 | -90,612 | 4.35% | 967,693,839 |
| 2022-04-29 | 2022-04-27 | 36.290 | 26,793,471 | -122,030 | 4.36% | 972,322,402 |
| 2022-04-28 | 2022-04-26 | 33.880 | 26,915,501 | +208,256 | 4.38% | 911,904,286 |
| 2022-04-27 | 2022-04-25 | 33.579 | 26,707,245 | -454,009 | 4.35% | 896,805,420 |
| 2022-04-26 | 2022-04-22 | 36.089 | 27,161,254 | -38,163 | 4.42% | 980,215,856 |
| 2022-04-25 | 2022-04-21 | 34.884 | 27,199,417 | +96,558 | 4.43% | 948,827,833 |
| 2022-04-22 | 2022-04-20 | 36.641 | 27,102,859 | -654,402 | 4.41% | 993,072,560 |
| 2022-04-21 | 2022-04-19 | 35.938 | 27,757,261 | -1,028,553 | 4.52% | 997,545,347 |
| 2022-04-20 | 2022-04-14 | 35.737 | 28,785,814 | -314,464 | 4.69% | 1,028,730,283 |
| 2022-04-19 | 2022-04-13 | 31.973 | 29,100,278 | -47,938 | 4.74% | 930,421,176 |
| 2022-04-14 | 2022-04-12 | 32.826 | 29,148,216 | -87,207 | 4.74% | 956,825,505 |
| 2022-04-13 | 2022-04-11 | 31.873 | 29,235,423 | -1,380,637 | 4.76% | 931,807,332 |
| 2022-04-12 | 2022-04-08 | 34.683 | 30,616,060 | +97,951 | 4.98% | 1,061,867,585 |
| 2022-04-11 | 2022-04-07 | 33.479 | 30,518,109 | +491,452 | 4.97% | 1,021,707,237 |
| 2022-04-08 | 2022-04-06 | 33.981 | 30,026,657 | -724,783 | 4.89% | 1,020,325,328 |
| 2022-04-07 | 2022-04-04 | 34.181 | 30,751,440 | -295,887 | 5.01% | 1,051,127,952 |
| 2022-04-06 | 2022-04-01 | 30.768 | 31,047,327 | +132,879 | 5.05% | 955,273,447 |
| 2022-04-04 | 2022-03-31 | 30.668 | 30,914,448 | +642,084 | 5.03% | 948,081,610 |
| 2022-04-01 | 2022-03-30 | 34.432 | 30,272,364 | +457,310 | 4.93% | 1,042,349,755 |
| 2022-03-31 | 2022-03-29 | 30.618 | 29,815,054 | -48,855 | 4.85% | 912,868,983 |
| 2022-03-30 | 2022-03-28 | 30.417 | 29,863,909 | +319,966 | 4.86% | 908,368,977 |
| 2022-03-29 | 2022-03-25 | 31.220 | 29,543,943 | -3,355,267 | 4.81% | 922,362,967 |
| 2022-03-28 | 2022-03-24 | 33.077 | 32,899,210 | +2,984,296 | 5.36% | 1,088,212,976 |
| 2022-03-25 | 2022-03-23 | 31.772 | 29,914,914 | -1,298,012 | 4.87% | 950,461,401 |
| 2022-03-24 | 2022-03-22 | 30.015 | 31,212,926 | +391,673 | 5.08% | 936,868,599 |
| 2022-03-23 | 2022-03-21 | 30.066 | 30,821,253 | -1,373,876 | 5.01% | 926,659,386 |
| 2022-03-22 | 2022-03-18 | 31.822 | 32,195,129 | -23,408 | 5.23% | 1,024,524,724 |
| 2022-03-21 | 2022-03-17 | 32.274 | 32,218,537 | +1,589,965 | 5.23% | 1,039,823,923 |
| 2022-03-18 | 2022-03-16 | 30.066 | 30,628,572 | +874,659 | 4.98% | 920,866,316 |
| 2022-03-17 | 2022-03-15 | 20.278 | 29,753,913 | +4,705,512 | 4.83% | 603,348,823 |
| 2022-03-16 | 2022-03-14 | 29.012 | 25,048,401 | -1,271,781 | 4.07% | 726,692,807 |
| 2022-03-15 | 2022-03-11 | 37.444 | 26,320,182 | -219,621 | 4.28% | 985,532,003 |
| 2022-03-14 | 2022-03-10 | 38.247 | 26,539,803 | +72,922 | 4.31% | 1,015,069,275 |
| 2022-03-11 | 2022-03-09 | 38.598 | 26,466,881 | +648,117 | 4.30% | 1,021,579,385 |
| 2022-03-10 | 2022-03-08 | 38.598 | 25,818,764 | -741,873 | 4.19% | 996,563,103 |
| 2022-03-09 | 2022-03-07 | 41.309 | 26,560,637 | +43,017 | 4.31% | 1,097,188,729 |
| 2022-03-08 | 2022-03-04 | 41.961 | 26,517,620 | +802,107 | 4.31% | 1,112,714,728 |
| 2022-03-07 | 2022-03-03 | 44.019 | 25,715,513 | -251,981 | 4.18% | 1,131,977,519 |
| 2022-03-04 | 2022-03-02 | 43.919 | 25,967,494 | -430,171 | 4.22% | 1,140,462,761 |
| 2022-03-03 | 2022-03-01 | 44.772 | 26,397,665 | +517,713 | 4.29% | 1,181,880,000 |
| 2022-03-02 | 2022-02-28 | 42.564 | 25,879,952 | -1,881,250 | 4.20% | 1,101,545,231 |
| 2022-03-01 | 2022-02-25 | 42.664 | 27,761,202 | +1,253,802 | 4.51% | 1,184,404,934 |
| 2022-02-28 | 2022-02-24 | 40.355 | 26,507,400 | +208,241 | 4.31% | 1,069,710,347 |
| 2022-02-25 | 2022-02-23 | 41.259 | 26,299,159 | +922,653 | 4.27% | 1,085,067,347 |
| 2022-02-24 | 2022-02-22 | 38.398 | 25,376,506 | -168,247 | 4.12% | 974,397,759 |
| 2022-02-23 | 2022-02-21 | 39.452 | 25,544,753 | +283,717 | 4.15% | 1,007,783,561 |
| 2022-02-22 | 2022-02-18 | 39.853 | 25,261,036 | -55,951 | 4.10% | 1,006,733,861 |
| 2022-02-21 | 2022-02-17 | 40.857 | 25,316,987 | -148,277 | 4.11% | 1,034,378,392 |
| 2022-02-18 | 2022-02-16 | 41.259 | 25,465,264 | -2,136,672 | 4.14% | 1,050,661,979 |
| 2022-02-17 | 2022-02-15 | 39.853 | 27,601,936 | -223,414 | 4.48% | 1,100,026,286 |
| 2022-02-16 | 2022-02-14 | 36.791 | 27,825,350 | -1,059,499 | 4.52% | 1,023,735,177 |
| 2022-02-15 | 2022-02-11 | 36.440 | 28,884,849 | -2,335,577 | 4.69% | 1,052,566,972 |
| 2022-02-14 | 2022-02-10 | 38.096 | 31,220,426 | -511,394 | 5.07% | 1,189,388,176 |
| 2022-02-11 | 2022-02-09 | 34.533 | 31,731,820 | +253,834 | 5.15% | 1,095,787,738 |
| 2022-02-10 | 2022-02-08 | 33.479 | 31,477,986 | +389,760 | 5.11% | 1,053,842,691 |
| 2022-02-09 | 2022-02-07 | 35.888 | 31,088,226 | -934,255 | 5.05% | 1,115,693,745 |
| 2022-02-08 | 2022-02-04 | 34.734 | 32,022,481 | +15,208 | 5.20% | 1,112,254,284 |
| 2022-02-07 | 2022-01-31 | 35.185 | 32,007,273 | -475,604 | 5.20% | 1,126,184,921 |
| 2022-02-04 | 2022-01-27 | 35.587 | 32,482,877 | +1,901,646 | 5.28% | 1,155,962,482 |
| 2022-01-28 | 2022-01-26 | 35.085 | 30,581,231 | +524,800 | 4.97% | 1,072,939,305 |
| 2022-01-27 | 2022-01-25 | 36.691 | 30,056,431 | +500,422 | 4.88% | 1,102,802,654 |
| 2022-01-26 | 2022-01-24 | 39.050 | 29,556,009 | +868,375 | 4.80% | 1,154,166,337 |
| 2022-01-25 | 2022-01-21 | 41.911 | 28,687,634 | +62,432 | 4.66% | 1,202,331,493 |
| 2022-01-24 | 2022-01-20 | 46.930 | 28,625,202 | +65,547 | 4.65% | 1,343,393,328 |
| 2022-01-21 | 2022-01-19 | 45.676 | 28,559,655 | -314,976 | 4.64% | 1,304,479,820 |
| 2022-01-20 | 2022-01-18 | 46.679 | 28,874,631 | -630,475 | 4.69% | 1,347,852,621 |
| 2022-01-19 | 2022-01-17 | 46.981 | 29,505,106 | -376,023 | 4.79% | 1,386,168,559 |
| 2022-01-18 | 2022-01-14 | 48.938 | 29,881,129 | +3,520,612 | 4.85% | 1,462,327,456 |
| 2022-01-17 | 2022-01-13 | 49.340 | 26,360,517 | +584,605 | 4.28% | 1,300,620,088 |
| 2022-01-14 | 2022-01-12 | 52.151 | 25,775,912 | -2,216,394 | 4.19% | 1,344,226,968 |
| 2022-01-13 | 2022-01-11 | 47.834 | 27,992,306 | -596,805 | 4.55% | 1,338,981,553 |
| 2022-01-12 | 2022-01-10 | 46.328 | 28,589,111 | +1,108,758 | 4.64% | 1,324,479,888 |
| 2022-01-11 | 2022-01-07 | 43.116 | 27,480,353 | -860,813 | 4.46% | 1,184,836,670 |
| 2022-01-10 | 2022-01-06 | 43.216 | 28,341,166 | -214,049 | 4.60% | 1,224,796,344 |
| 2022-01-07 | 2022-01-05 | 42.714 | 28,555,215 | -2,314,282 | 4.64% | 1,219,714,005 |
| 2022-01-06 | 2022-01-04 | 45.726 | 30,869,497 | -503,211 | 5.01% | 1,411,532,708 |
| 2022-01-05 | 2022-01-03 | 46.077 | 31,372,708 | -423,869 | 5.10% | 1,445,565,266 |
| 2022-01-04 | 2021-12-31 | 48.988 | 31,796,577 | +117,213 | 5.16% | 1,557,661,921 |
| 2022-01-03 | 2021-12-29 | 47.232 | 31,679,364 | +531,576 | 5.15% | 1,496,266,985 |
| 2021-12-30 | 2021-12-28 | 49.540 | 31,147,788 | -757,218 | 5.06% | 1,543,076,221 |
| 2021-12-29 | 2021-12-24 | 49.591 | 31,905,006 | -419,890 | 5.18% | 1,582,190,568 |
| 2021-12-28 | 2021-12-22 | 48.938 | 32,324,896 | +946,087 | 5.25% | 1,581,920,915 |
| 2021-12-23 | 2021-12-21 | 49.189 | 31,378,809 | +1,547,606 | 5.10% | 1,543,496,139 |
| 2021-12-22 | 2021-12-20 | 47.683 | 29,831,203 | -274,265 | 4.85% | 1,422,451,242 |
| 2021-12-21 | 2021-12-17 | 51.699 | 30,105,468 | -238,527 | 4.89% | 1,556,415,774 |
| 2021-12-20 | 2021-12-16 | 55.714 | 30,343,995 | -909,025 | 4.93% | 1,690,591,780 |
| 2021-12-17 | 2021-12-15 | 52.401 | 31,253,020 | +3,720,766 | 5.08% | 1,637,704,357 |
| 2021-12-16 | 2021-12-14 | 57.019 | 27,532,254 | +295,376 | 4.47% | 1,569,867,920 |
| 2021-12-15 | 2021-12-13 | 57.120 | 27,236,878 | -306,318 | 4.42% | 1,555,760,009 |
| 2021-12-14 | 2021-12-10 | 58.776 | 27,543,196 | +3,855,256 | 4.47% | 1,618,878,457 |
| 2021-12-13 | 2021-12-09 | 60.131 | 23,687,940 | +1,834,843 | 3.85% | 1,424,384,137 |
| 2021-12-10 | 2021-12-08 | 56.567 | 21,853,097 | -7,004,699 | 3.55% | 1,236,174,912 |
| 2021-12-09 | 2021-12-07 | 55.564 | 28,857,796 | +3,274,815 | 4.69% | 1,603,443,996 |
| 2021-12-08 | 2021-12-06 | 55.062 | 25,582,981 | +3,661,030 | 4.16% | 1,408,642,515 |
| 2021-12-07 | 2021-12-03 | 59.428 | 21,921,951 | -4,986,616 | 3.56% | 1,302,788,514 |
| 2021-12-06 | 2021-12-02 | 61.135 | 26,908,567 | -2,103,432 | 4.37% | 1,645,056,712 |
| 2021-12-03 | 2021-12-01 | 60.332 | 29,011,999 | +913,953 | 4.71% | 1,750,350,962 |
| 2021-12-02 | 2021-11-30 | 60.884 | 28,098,046 | -12,513,473 | 4.56% | 1,710,723,952 |
| 2021-12-01 | 2021-11-29 | 66.205 | 40,611,519 | +1,522,194 | 6.60% | 2,688,667,177 |
| 2021-11-30 | 2021-11-26 | 67.158 | 39,089,325 | +4,552,459 | 6.35% | 2,625,169,202 |
| 2021-11-29 | 2021-11-25 | 69.166 | 34,536,866 | -531,090 | 5.61% | 2,388,774,527 |
| 2021-11-26 | 2021-11-24 | 67.359 | 35,067,956 | +559,290 | 5.70% | 2,362,141,909 |
| 2021-11-25 | 2021-11-23 | 65.502 | 34,508,666 | -167,819 | 5.61% | 2,260,381,264 |
| 2021-11-24 | 2021-11-22 | 66.757 | 34,676,485 | -487,860 | 5.63% | 2,314,886,624 |
| 2021-11-23 | 2021-11-19 | 70.772 | 35,164,345 | +1,006,119 | 5.71% | 2,488,654,805 |
| 2021-11-22 | 2021-11-18 | 70.421 | 34,158,226 | -6,741,808 | 5.55% | 2,405,448,120 |
| 2021-11-19 | 2021-11-17 | 74.687 | 40,900,034 | -390,764 | 6.64% | 3,054,707,395 |
| 2021-11-18 | 2021-11-16 | 75.440 | 41,290,798 | -307,753 | 6.71% | 3,114,980,074 |
| 2021-11-17 | 2021-11-15 | 71.475 | 41,598,551 | -454,965 | 6.76% | 2,973,248,500 |
| 2021-11-16 | 2021-11-12 | 67.058 | 42,053,516 | -969,373 | 6.83% | 2,820,017,388 |
| 2021-11-15 | 2021-11-11 | 66.305 | 43,022,889 | -75,008 | 6.99% | 2,852,629,727 |
| 2021-11-12 | 2021-11-10 | 66.757 | 43,097,897 | +349,063 | 7.00% | 2,877,072,036 |
| 2021-11-11 | 2021-11-09 | 64.096 | 42,748,834 | +1,138,557 | 6.94% | 2,740,048,101 |
| 2021-11-10 | 2021-11-08 | 62.741 | 41,610,277 | +443,545 | 6.76% | 2,610,679,963 |
| 2021-11-09 | 2021-11-05 | 61.135 | 41,166,732 | -2,108,697 | 6.69% | 2,516,730,408 |
| 2021-11-08 | 2021-11-04 | 62.239 | 43,275,429 | +938,292 | 7.03% | 2,693,432,418 |
| 2021-11-05 | 2021-11-03 | 61.185 | 42,337,137 | -1,423,136 | 6.88% | 2,590,408,209 |
| 2021-11-04 | 2021-11-02 | 62.440 | 43,760,273 | +172,232 | 7.11% | 2,732,394,604 |
| 2021-11-03 | 2021-11-01 | 65.301 | 43,588,041 | +362,571 | 7.08% | 2,846,345,815 |
| 2021-11-02 | 2021-10-29 | 68.865 | 43,225,470 | +457,285 | 7.02% | 2,976,712,228 |
| 2021-11-01 | 2021-10-28 | 66.957 | 42,768,185 | +2,068,780 | 6.95% | 2,863,648,213 |
| 2021-10-29 | 2021-10-27 | 69.216 | 40,699,405 | +602,660 | 6.61% | 2,817,055,105 |
| 2021-10-28 | 2021-10-26 | 70.120 | 40,096,745 | +146,805 | 6.51% | 2,811,567,670 |
| 2021-10-27 | 2021-10-25 | 71.826 | 39,949,940 | +963,573 | 6.49% | 2,869,450,790 |
| 2021-10-26 | 2021-10-22 | 71.123 | 38,986,367 | +274,040 | 6.33% | 2,772,845,252 |
| 2021-10-25 | 2021-10-21 | 68.815 | 38,712,327 | +245,866 | 6.29% | 2,663,972,568 |
| 2021-10-22 | 2021-10-20 | 70.421 | 38,466,461 | -790,984 | 6.25% | 2,708,837,289 |
| 2021-10-21 | 2021-10-19 | 70.672 | 39,257,445 | +1,417,807 | 6.38% | 2,774,391,222 |
| 2021-10-20 | 2021-10-18 | 70.170 | 37,839,638 | -370,830 | 6.15% | 2,655,199,517 |
| 2021-10-19 | 2021-10-15 | 70.521 | 38,210,468 | +806,707 | 6.21% | 2,694,645,863 |
| 2021-10-18 | 2021-10-12 | 68.162 | 37,403,761 | +1,567,283 | 6.08% | 2,549,517,864 |
| 2021-10-15 | 2021-10-11 | 68.413 | 35,836,478 | -439,407 | 5.82% | 2,451,682,305 |
| 2021-10-12 | 2021-10-08 | 65.954 | 36,275,885 | -839,260 | 5.89% | 2,392,524,522 |
| 2021-10-11 | 2021-10-07 | 64.799 | 37,115,145 | -1,415,017 | 6.03% | 2,405,029,567 |
| 2021-10-08 | 2021-10-06 | 57.873 | 38,530,162 | -668,520 | 6.26% | 2,229,837,210 |
| 2021-10-07 | 2021-10-05 | 57.772 | 39,198,682 | +267,684 | 6.37% | 2,264,591,143 |
| 2021-10-06 | 2021-10-04 | 59.378 | 38,930,998 | -2,823,207 | 6.32% | 2,311,656,484 |
| 2021-10-05 | 2021-09-30 | 58.324 | 41,754,205 | +696,318 | 6.78% | 2,435,282,586 |
| 2021-10-04 | 2021-09-29 | 55.313 | 41,057,887 | +713,978 | 6.67% | 2,271,021,290 |
| 2021-09-30 | 2021-09-28 | 57.622 | 40,343,909 | -1,930,748 | 6.55% | 2,324,678,396 |
| 2021-09-29 | 2021-09-27 | 57.722 | 42,274,657 | +2,327,906 | 6.87% | 2,440,174,863 |
| 2021-09-28 | 2021-09-24 | 54.208 | 39,946,751 | +10,194,780 | 6.49% | 2,165,450,367 |
| 2021-09-27 | 2021-09-23 | 59.127 | 29,751,971 | -178,869 | 4.83% | 1,759,154,763 |
| 2021-09-24 | 2021-09-21 | 57.822 | 29,930,840 | +282,310 | 4.86% | 1,730,670,538 |
| 2021-09-23 | 2021-09-20 | 58.475 | 29,648,530 | +1,001,534 | 4.82% | 1,733,692,646 |
| 2021-09-21 | 2021-09-17 | 60.131 | 28,646,996 | +945,907 | 4.65% | 1,722,578,100 |
| 2021-09-20 | 2021-09-16 | 55.815 | 27,701,089 | +447,228 | 4.50% | 1,546,125,154 |
| 2021-09-17 | 2021-09-15 | 58.224 | 27,253,861 | +664,678 | 4.43% | 1,586,825,029 |
| 2021-09-16 | 2021-09-14 | 62.239 | 26,589,183 | +935,987 | 4.32% | 1,654,892,144 |
| 2021-09-15 | 2021-09-13 | 61.486 | 25,653,196 | -585,097 | 4.17% | 1,577,322,811 |
| 2021-09-14 | 2021-09-10 | 63.143 | 26,238,293 | -505,058 | 4.26% | 1,656,758,604 |
| 2021-09-13 | 2021-09-09 | 62.691 | 26,743,351 | -97,424 | 4.34% | 1,676,568,410 |
| 2021-09-10 | 2021-09-08 | 62.791 | 26,840,775 | +548,888 | 4.36% | 1,685,370,458 |
| 2021-09-09 | 2021-09-07 | 66.205 | 26,291,887 | -3,185,068 | 4.27% | 1,740,642,442 |
| 2021-09-08 | 2021-09-06 | 63.745 | 29,476,955 | -578,075 | 4.79% | 1,879,011,142 |
| 2021-09-07 | 2021-09-03 | 60.734 | 30,055,030 | -180,396 | 4.88% | 1,825,347,487 |
| 2021-09-06 | 2021-09-02 | 58.073 | 30,235,426 | -167,608 | 4.91% | 1,755,870,437 |
| 2021-09-03 | 2021-09-01 | 59.278 | 30,403,034 | -266,169 | 4.94% | 1,802,228,440 |
| 2021-09-02 | 2021-08-31 | 60.533 | 30,669,203 | +305,788 | 4.98% | 1,856,490,854 |
| 2021-09-01 | 2021-08-30 | 59.981 | 30,363,415 | -756,098 | 4.93% | 1,821,216,334 |
| 2021-08-31 | 2021-08-27 | 60.282 | 31,119,513 | -148,927 | 5.05% | 1,875,939,445 |
| 2021-08-30 | 2021-08-26 | 59.579 | 31,268,440 | +898,073 | 5.08% | 1,862,944,641 |
| 2021-08-27 | 2021-08-25 | 62.591 | 30,370,367 | -2,005,026 | 4.93% | 1,900,901,045 |
| 2021-08-26 | 2021-08-24 | 63.544 | 32,375,393 | +811,641 | 5.26% | 2,057,272,262 |
| 2021-08-25 | 2021-08-23 | 65.201 | 31,563,752 | -710,357 | 5.13% | 2,057,978,292 |
| 2021-08-24 | 2021-08-20 | 59.930 | 32,274,109 | +816,429 | 5.24% | 1,934,201,003 |
| 2021-08-23 | 2021-08-19 | 65.753 | 31,457,680 | +1,519,471 | 5.11% | 2,068,430,828 |
| 2021-08-20 | 2021-08-18 | 71.123 | 29,938,209 | -582,588 | 4.86% | 2,129,308,963 |
| 2021-08-19 | 2021-08-17 | 70.019 | 30,520,797 | -139,087 | 4.96% | 2,137,042,179 |
| 2021-08-18 | 2021-08-16 | 71.224 | 30,659,884 | +76,118 | 4.98% | 2,183,714,807 |
| 2021-08-17 | 2021-08-13 | 73.282 | 30,583,766 | +870,113 | 4.97% | 2,241,232,100 |
| 2021-08-16 | 2021-08-12 | 73.483 | 29,713,653 | +19,780,591 | 4.83% | 2,183,434,358 |
| 2021-08-13 | 2021-08-11 | 77.096 | 9,933,062 | -4,781 | 1.61% | 765,803,555 |
| 2021-08-12 | 2021-08-10 | 79.807 | 9,937,843 | -4,383 | 1.61% | 793,107,893 |
| 2021-08-11 | 2021-08-09 | 77.197 | 9,942,226 | -149,025 | 1.61% | 767,508,126 |
| 2021-08-10 | 2021-08-06 | 77.598 | 10,091,251 | +2,391 | 1.64% | 783,064,461 |
| 2021-08-09 | 2021-08-05 | 77.096 | 10,088,860 | -1,196 | 1.64% | 777,815,023 |
| 2021-08-06 | 2021-08-04 | 80.660 | 10,090,056 | -597 | 1.64% | 813,865,182 |
| 2021-08-05 | 2021-08-03 | 78.301 | 10,090,653 | -198,235 | 1.64% | 790,108,777 |
| 2021-08-04 | 2021-08-02 | 76.695 | 10,288,888 | +26,498 | 1.67% | 789,105,027 |
| 2021-08-03 | 2021-07-30 | 77.849 | 10,262,390 | -204,013 | 1.67% | 798,920,065 |
| 2021-08-02 | 2021-07-29 | 81.212 | 10,466,403 | -1,395 | 1.70% | 850,000,118 |
| 2021-07-30 | 2021-07-28 | 76.193 | 10,467,798 | +242,265 | 1.70% | 797,572,408 |
| 2021-07-29 | 2021-07-27 | 66.255 | 10,225,533 | -1,992 | 1.66% | 677,490,020 |
| 2021-07-28 | 2021-07-26 | 72.479 | 10,227,525 | +1,017,263 | 1.66% | 741,277,399 |
| 2021-07-27 | 2021-07-23 | 82.869 | 9,210,262 | -202,607 | 1.50% | 763,241,671 |
| 2021-07-26 | 2021-07-22 | 87.788 | 9,412,869 | -257,208 | 1.53% | 826,332,511 |
| 2021-07-23 | 2021-07-21 | 89.594 | 9,670,077 | -406,630 | 1.57% | 866,385,487 |
| 2021-07-22 | 2021-07-20 | 90.347 | 10,076,707 | -35,264 | 1.64% | 910,403,989 |
| 2021-07-21 | 2021-07-19 | 92.706 | 10,111,971 | -59,969 | 1.64% | 937,444,849 |
| 2021-07-20 | 2021-07-16 | 93.911 | 10,171,940 | -5,379 | 1.65% | 955,257,802 |
| 2021-07-19 | 2021-07-15 | 96.421 | 10,177,319 | -213,177 | 1.65% | 981,304,450 |
| 2021-07-16 | 2021-07-14 | 97.826 | 10,390,496 | -47,417 | 1.69% | 1,016,461,970 |
| 2021-07-15 | 2021-07-13 | 92.355 | 10,437,913 | +7,372 | 1.70% | 963,994,402 |
| 2021-07-14 | 2021-07-12 | 93.459 | 10,430,541 | +142,450 | 1.69% | 974,831,439 |
| 2021-07-13 | 2021-07-09 | 93.309 | 10,288,091 | +421,772 | 1.67% | 959,968,987 |
| 2021-07-12 | 2021-07-08 | 94.513 | 9,866,319 | -399 | 1.60% | 932,499,246 |
| 2021-07-09 | 2021-07-07 | 99.031 | 9,866,718 | -89,994 | 1.60% | 977,108,558 |
| 2021-07-08 | 2021-07-06 | 91.853 | 9,956,712 | -15,399 | 1.62% | 914,555,469 |
| 2021-07-07 | 2021-07-05 | 96.371 | 9,972,111 | +2,512 | 1.62% | 961,017,616 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,969,599 | -1,518,240 | 1.62% | 965,779,573 |
| 2021-07-05 | 2021-06-30 | 102.394 | 11,487,839 | +5,977 | 1.87% | 1,176,282,196 |
| 2021-07-02 | 2021-06-29 | 103.442 | 11,481,862 | -117,148 | 1.87% | 1,187,706,631 |
| 2021-06-30 | 2021-06-28 | 103.543 | 11,599,010 | +820,084 | 1.88% | 1,200,990,664 |
| 2021-06-29 | 2021-06-25 | 101.834 | 10,778,926 | -248,292 | 1.75% | 1,097,656,414 |
| 2021-06-28 | 2021-06-24 | 102.939 | 11,027,218 | +357,915 | 1.79% | 1,135,134,702 |
| 2021-06-25 | 2021-06-23 | 108.870 | 10,669,303 | +224,816 | 1.74% | 1,161,571,611 |
| 2021-06-24 | 2021-06-22 | 99.220 | 10,444,487 | -3,980 | 1.70% | 1,036,300,601 |
| 2021-06-23 | 2021-06-21 | 95.902 | 10,448,467 | +107,236 | 1.70% | 1,002,033,945 |
| 2021-06-22 | 2021-06-18 | 95.902 | 10,341,231 | +536,971 | 1.68% | 991,749,746 |
| 2021-06-21 | 2021-06-17 | 93.289 | 9,804,260 | +10,545 | 1.59% | 914,627,552 |
| 2021-06-18 | 2021-06-16 | 86.956 | 9,793,715 | +5,968 | 1.59% | 851,618,433 |
| 2021-06-17 | 2021-06-15 | 92.032 | 9,787,747 | +327,476 | 1.59% | 900,787,949 |
| 2021-06-16 | 2021-06-11 | 92.133 | 9,460,271 | +180,151 | 1.54% | 871,600,620 |
| 2021-06-15 | 2021-06-10 | 89.770 | 9,280,120 | +73,413 | 1.51% | 833,079,667 |
| 2021-06-11 | 2021-06-09 | 89.569 | 9,206,707 | +8,754 | 1.50% | 824,638,316 |
| 2021-06-10 | 2021-06-08 | 85.448 | 9,197,953 | +100,648 | 1.50% | 785,943,987 |
| 2021-06-09 | 2021-06-07 | 84.995 | 9,097,305 | -714,216 | 1.48% | 773,228,496 |
| 2021-06-08 | 2021-06-04 | 84.442 | 9,811,521 | +1,034,352 | 1.60% | 828,508,766 |
| 2021-06-07 | 2021-06-03 | 87.559 | 8,777,169 | +7,958 | 1.43% | 768,518,098 |
| 2021-06-04 | 2021-06-02 | 89.469 | 8,769,211 | -44,168 | 1.43% | 784,570,565 |
| 2021-06-03 | 2021-06-01 | 90.977 | 8,813,379 | -237,825 | 1.43% | 801,811,922 |
| 2021-06-02 | 2021-05-31 | 90.273 | 9,051,204 | -76,519 | 1.47% | 817,079,235 |
| 2021-06-01 | 2021-05-28 | 81.728 | 9,127,723 | -22,681 | 1.48% | 745,992,535 |
| 2021-05-31 | 2021-05-27 | 74.993 | 9,150,404 | -82,047 | 1.49% | 686,215,590 |
| 2021-05-28 | 2021-05-26 | 77.003 | 9,232,451 | -37,204 | 1.50% | 710,930,694 |
| 2021-05-27 | 2021-05-25 | 79.567 | 9,269,655 | -57,299 | 1.51% | 737,557,653 |
| 2021-05-26 | 2021-05-24 | 79.416 | 9,326,954 | -58,293 | 1.52% | 740,710,345 |
| 2021-05-25 | 2021-05-21 | 77.506 | 9,385,247 | -130,114 | 1.53% | 727,413,855 |
| 2021-05-24 | 2021-05-20 | 73.736 | 9,515,361 | +55,388 | 1.55% | 701,627,934 |
| 2021-05-21 | 2021-05-18 | 70.620 | 9,459,973 | +11,937 | 1.54% | 668,063,446 |
| 2021-05-20 | 2021-05-17 | 67.755 | 9,448,036 | -37,005 | 1.54% | 640,151,724 |
| 2021-05-18 | 2021-05-14 | 67.403 | 9,485,041 | -7,361 | 1.54% | 639,321,748 |
| 2021-05-17 | 2021-05-13 | 63.231 | 9,492,402 | +20,691 | 1.54% | 600,216,944 |
| 2021-05-14 | 2021-05-12 | 60.668 | 9,471,711 | -89,330 | 1.54% | 574,628,546 |
| 2021-05-13 | 2021-05-11 | 61.120 | 9,561,041 | -200,653 | 1.56% | 584,373,137 |
| 2021-05-12 | 2021-05-10 | 62.126 | 9,761,694 | -13,021 | 1.59% | 606,450,207 |
| 2021-05-11 | 2021-05-07 | 60.517 | 9,774,715 | -57,696 | 1.59% | 591,537,224 |
| 2021-05-10 | 2021-05-06 | 62.477 | 9,832,411 | +345,380 | 1.60% | 614,303,006 |
| 2021-05-07 | 2021-05-05 | 60.768 | 9,487,031 | -36,408 | 1.54% | 576,511,678 |
| 2021-05-06 | 2021-05-04 | 62.729 | 9,523,439 | -30,042 | 1.55% | 597,392,654 |
| 2021-05-05 | 2021-05-03 | 62.276 | 9,553,481 | +597 | 1.55% | 594,955,438 |
| 2021-05-04 | 2021-04-30 | 61.422 | 9,552,884 | -115,193 | 1.55% | 586,755,539 |
| 2021-05-03 | 2021-04-29 | 62.980 | 9,668,077 | +6,367 | 1.57% | 608,895,353 |
| 2021-04-30 | 2021-04-28 | 64.186 | 9,661,710 | +2,984 | 1.57% | 620,149,479 |
| 2021-04-29 | 2021-04-27 | 64.840 | 9,658,726 | +528,616 | 1.57% | 626,269,187 |
| 2021-04-28 | 2021-04-26 | 64.639 | 9,130,110 | -90,524 | 1.49% | 590,158,228 |
| 2021-04-27 | 2021-04-23 | 61.422 | 9,220,634 | -25,068 | 1.50% | 566,348,139 |
| 2021-04-26 | 2021-04-22 | 60.366 | 9,245,702 | +11,540 | 1.50% | 558,128,741 |
| 2021-04-22 | 2021-04-20 | 60.115 | 9,234,162 | +1,557,595 | 1.50% | 555,111,414 |
| 2021-04-21 | 2021-04-19 | 60.115 | 7,676,567 | -1,392 | 1.25% | 461,476,630 |
| 2021-04-20 | 2021-04-16 | 56.747 | 7,677,959 | -25,466 | 1.25% | 435,703,671 |
| 2021-04-19 | 2021-04-15 | 57.602 | 7,703,425 | -71,623 | 1.25% | 443,731,198 |
| 2021-04-16 | 2021-04-14 | 58.155 | 7,775,048 | +32,827 | 1.26% | 452,155,612 |
| 2021-04-15 | 2021-04-13 | 54.284 | 7,742,221 | +26,660 | 1.26% | 420,282,017 |
| 2021-04-14 | 2021-04-12 | 55.290 | 7,715,561 | -20,293 | 1.26% | 426,590,994 |
| 2021-04-13 | 2021-04-09 | 59.210 | 7,735,854 | +2,586 | 1.26% | 458,041,727 |
| 2021-04-12 | 2021-04-08 | 61.723 | 7,733,268 | -597 | 1.26% | 477,323,609 |
| 2021-04-09 | 2021-04-07 | 60.316 | 7,733,865 | -216,659 | 1.26% | 466,476,018 |
| 2021-04-08 | 2021-04-01 | 60.316 | 7,950,524 | +24,671 | 1.29% | 479,544,028 |
| 2021-04-07 | 2021-03-31 | 56.747 | 7,925,853 | -165,529 | 1.29% | 449,770,993 |
| 2021-04-01 | 2021-03-30 | 55.491 | 8,091,382 | -110,418 | 1.32% | 448,996,821 |
| 2021-03-31 | 2021-03-29 | 48.253 | 8,201,800 | -995 | 1.33% | 395,759,999 |
| 2021-03-30 | 2021-03-26 | 48.605 | 8,202,795 | +60,681 | 1.33% | 398,694,110 |
| 2021-03-26 | 2021-03-24 | 46.091 | 8,142,114 | +847,705 | 1.32% | 375,282,232 |
| 2021-03-25 | 2021-03-23 | 48.554 | 7,294,409 | +526,228 | 1.19% | 354,175,671 |
| 2021-03-24 | 2021-03-22 | 49.861 | 6,768,181 | -550,699 | 1.10% | 337,469,964 |
| 2021-03-23 | 2021-03-19 | 50.314 | 7,318,880 | -50,335 | 1.19% | 368,239,347 |
| 2021-03-22 | 2021-03-18 | 52.073 | 7,369,215 | +321,307 | 1.20% | 383,735,935 |
| 2021-03-19 | 2021-03-17 | 51.771 | 7,047,908 | -139,267 | 1.15% | 364,879,059 |
| 2021-03-18 | 2021-03-16 | 50.263 | 7,187,175 | -5,372 | 1.17% | 361,251,540 |
| 2021-03-17 | 2021-03-15 | 46.594 | 7,192,547 | +7,889 | 1.17% | 335,130,482 |
| 2021-03-16 | 2021-03-12 | 48.755 | 7,184,658 | +422,773 | 1.17% | 350,291,277 |
| 2021-03-15 | 2021-03-11 | 51.168 | 6,761,885 | -100,272 | 1.10% | 345,992,788 |
| 2021-03-12 | 2021-03-10 | 47.348 | 6,862,157 | +319,318 | 1.12% | 324,909,972 |
| 2021-03-11 | 2021-03-09 | 45.740 | 6,542,839 | -670,071 | 1.06% | 299,267,196 |
| 2021-03-10 | 2021-03-08 | 47.147 | 7,212,910 | +263,811 | 1.17% | 340,067,274 |
| 2021-03-09 | 2021-03-05 | 52.978 | 6,949,099 | +331,355 | 1.13% | 368,146,434 |
| 2021-03-08 | 2021-03-04 | 54.435 | 6,617,744 | -28,849 | 1.08% | 360,238,319 |
| 2021-03-05 | 2021-03-03 | 60.266 | 6,646,593 | +48,744 | 1.08% | 400,562,009 |
| 2021-03-04 | 2021-03-02 | 58.909 | 6,597,849 | +242,522 | 1.07% | 388,670,404 |
| 2021-03-03 | 2021-03-01 | 59.059 | 6,355,327 | +167,319 | 1.03% | 375,342,080 |
| 2021-03-02 | 2021-02-26 | 56.697 | 6,188,008 | +92,911 | 1.01% | 350,841,900 |
| 2021-03-01 | 2021-02-25 | 59.361 | 6,095,097 | -141,654 | 0.99% | 361,811,201 |
| 2021-02-26 | 2021-02-24 | 62.126 | 6,236,751 | +223,025 | 1.01% | 387,461,329 |
| 2021-02-25 | 2021-02-23 | 65.543 | 6,013,726 | +77,194 | 0.98% | 394,160,152 |
| 2021-02-24 | 2021-02-22 | 66.850 | 5,936,532 | +27,256 | 0.97% | 396,858,734 |
| 2021-02-23 | 2021-02-19 | 69.162 | 5,909,276 | +165,130 | 0.96% | 408,699,585 |
| 2021-02-22 | 2021-02-18 | 65.644 | 5,744,146 | +24,670 | 0.93% | 377,068,397 |
| 2021-02-19 | 2021-02-17 | 70.268 | 5,719,476 | +5,571 | 0.93% | 401,897,127 |
| 2021-02-18 | 2021-02-16 | 70.017 | 5,713,905 | +136,282 | 0.93% | 400,069,663 |
| 2021-02-17 | 2021-02-11 | 70.570 | 5,577,623 | -597 | 0.91% | 393,611,476 |
| 2021-02-16 | 2021-02-09 | 65.091 | 5,578,220 | +995 | 0.91% | 363,092,180 |
| 2021-02-10 | 2021-02-08 | 65.393 | 5,577,225 | -92,512 | 0.91% | 364,709,394 |
| 2021-02-09 | 2021-02-05 | 64.337 | 5,669,737 | +109,623 | 0.92% | 364,774,417 |
| 2021-02-08 | 2021-02-04 | 63.483 | 5,560,114 | -223,224 | 0.90% | 352,970,601 |
| 2021-02-05 | 2021-02-03 | 64.337 | 5,783,338 | +94,303 | 0.94% | 372,083,175 |
| 2021-02-04 | 2021-02-02 | 64.840 | 5,689,035 | -23,277 | 0.93% | 368,875,494 |
| 2021-02-03 | 2021-02-01 | 63.231 | 5,712,312 | +37,999 | 0.93% | 361,196,929 |
| 2021-02-02 | 2021-01-29 | 60.266 | 5,674,313 | -24,073 | 0.92% | 341,966,812 |
| 2021-02-01 | 2021-01-28 | 60.567 | 5,698,386 | -104,251 | 0.93% | 345,136,110 |
| 2021-01-29 | 2021-01-27 | 64.940 | 5,802,637 | -4,377 | 0.94% | 376,824,737 |
| 2021-01-28 | 2021-01-26 | 66.951 | 5,807,014 | +18,503 | 0.94% | 388,784,181 |
| 2021-01-27 | 2021-01-25 | 71.525 | 5,788,511 | +27,256 | 0.94% | 414,021,840 |
| 2021-01-26 | 2021-01-22 | 69.615 | 5,761,255 | +199 | 0.94% | 401,068,321 |
| 2021-01-25 | 2021-01-21 | 66.046 | 5,761,056 | -92,512 | 0.94% | 380,494,996 |
| 2021-01-22 | 2021-01-20 | 63.684 | 5,853,568 | +109,622 | 0.95% | 372,776,710 |
| 2021-01-21 | 2021-01-19 | 61.472 | 5,743,946 | -8,356 | 0.93% | 353,092,338 |
| 2021-01-20 | 2021-01-18 | 52.978 | 5,752,302 | +128,722 | 0.94% | 304,743,027 |
| 2021-01-19 | 2021-01-15 | 53.279 | 5,623,580 | +54,314 | 0.91% | 299,619,608 |
| 2021-01-18 | 2021-01-14 | 54.687 | 5,569,266 | -11,340 | 0.91% | 304,563,844 |
| 2021-01-15 | 2021-01-13 | 55.491 | 5,580,606 | +34,220 | 0.91% | 309,671,989 |
| 2021-01-14 | 2021-01-12 | 56.245 | 5,546,386 | +185,821 | 0.90% | 311,954,795 |
| 2021-01-13 | 2021-01-11 | 55.239 | 5,360,565 | +76,795 | 0.87% | 296,114,550 |
| 2021-01-12 | 2021-01-08 | 56.194 | 5,283,770 | +304,994 | 0.86% | 296,918,458 |
| 2021-01-11 | 2021-01-07 | 53.882 | 4,978,776 | +313,548 | 0.81% | 268,267,993 |
| 2021-01-08 | 2021-01-06 | 51.972 | 4,665,228 | +497,381 | 0.76% | 242,462,680 |
| 2021-01-07 | 2021-01-05 | 52.073 | 4,167,847 | +802,572 | 0.68% | 217,031,620 |
| 2021-01-06 | 2021-01-04 | 52.173 | 3,365,275 | +30,241 | 0.55% | 175,577,718 |
| 2021-01-05 | 2020-12-31 | 49.057 | 3,335,034 | +23,893 | 0.54% | 163,606,883 |
| 2021-01-04 | 2020-12-29 | 47.047 | 3,311,141 | +27,835 | 0.54% | 155,777,601 |
| 2020-12-30 | 2020-12-28 | 47.499 | 3,283,306 | -176,869 | 0.53% | 155,953,332 |
| 2020-12-29 | 2020-12-24 | 50.163 | 3,460,175 | +96,094 | 0.56% | 173,572,170 |
| 2020-12-28 | 2020-12-22 | 49.258 | 3,364,081 | +54,512 | 0.55% | 165,708,203 |
| 2020-12-23 | 2020-12-21 | 49.761 | 3,309,569 | -4,178 | 0.54% | 164,686,547 |
| 2020-12-22 | 2020-12-18 | 48.856 | 3,313,747 | +12,136 | 0.54% | 161,896,366 |
| 2020-12-21 | 2020-12-17 | 48.353 | 3,301,611 | +39,989 | 0.54% | 159,643,949 |
| 2020-12-18 | 2020-12-16 | 46.343 | 3,261,622 | +2,786 | 0.53% | 151,152,744 |
| 2020-12-17 | 2020-12-15 | 48.102 | 3,258,836 | -10,943 | 0.53% | 156,756,635 |
| 2020-12-16 | 2020-12-14 | 48.755 | 3,269,779 | +9,351 | 0.53% | 159,419,566 |
| 2020-12-15 | 2020-12-11 | 49.308 | 3,260,428 | -170,900 | 0.53% | 160,766,334 |
| 2020-12-14 | 2020-12-10 | 50.565 | 3,431,328 | +11,341 | 0.56% | 173,504,883 |
| 2020-12-11 | 2020-12-09 | 51.470 | 3,419,987 | +101,067 | 0.56% | 176,025,627 |
| 2020-12-10 | 2020-12-08 | 53.782 | 3,318,920 | -1,790 | 0.54% | 178,497,464 |
| 2020-12-09 | 2020-12-07 | 54.485 | 3,320,710 | +63,763 | 0.54% | 180,930,474 |
| 2020-12-08 | 2020-12-04 | 54.435 | 3,256,947 | +29,943 | 0.53% | 177,292,611 |
| 2020-12-07 | 2020-12-03 | 54.083 | 3,227,004 | -46,555 | 0.52% | 174,527,257 |
| 2020-12-04 | 2020-12-02 | 49.761 | 3,273,559 | +796 | 0.53% | 162,894,663 |
| 2020-12-03 | 2020-12-01 | 50.515 | 3,272,763 | -103,057 | 0.53% | 165,322,554 |
| 2020-12-02 | 2020-11-30 | 49.308 | 3,375,820 | -24,271 | 0.55% | 166,456,124 |
| 2020-12-01 | 2020-11-27 | 50.615 | 3,400,091 | -5,173 | 0.55% | 172,096,287 |
| 2020-11-30 | 2020-11-26 | 49.811 | 3,405,264 | -995 | 0.55% | 169,619,559 |
| 2020-11-27 | 2020-11-25 | 48.906 | 3,406,259 | +7,958 | 0.55% | 166,587,341 |
| 2020-11-26 | 2020-11-24 | 50.917 | 3,398,301 | +2,985 | 0.55% | 173,030,545 |
| 2020-11-25 | 2020-11-23 | 53.681 | 3,395,316 | +5,172 | 0.55% | 182,264,858 |
| 2020-11-24 | 2020-11-20 | 56.295 | 3,390,144 | -28,251 | 0.55% | 190,848,019 |
| 2020-11-23 | 2020-11-19 | 55.089 | 3,418,395 | -49,937 | 0.56% | 188,314,728 |
| 2020-11-20 | 2020-11-18 | 54.787 | 3,468,332 | -38,795 | 0.56% | 190,019,709 |
| 2020-11-19 | 2020-11-17 | 51.771 | 3,507,127 | +1,392 | 0.57% | 181,568,375 |
| 2020-11-18 | 2020-11-16 | 53.480 | 3,505,735 | +5,571 | 0.57% | 187,487,449 |
| 2020-11-17 | 2020-11-13 | 54.033 | 3,500,164 | +199 | 0.57% | 189,124,741 |
| 2020-11-16 | 2020-11-12 | 51.369 | 3,499,965 | +62,869 | 0.57% | 179,790,229 |
| 2020-11-12 | 2020-11-10 | 51.218 | 3,437,096 | -17,012 | 0.56% | 176,042,422 |
| 2020-11-11 | 2020-11-09 | 53.530 | 3,454,108 | -145,731 | 0.56% | 184,900,041 |
| 2020-11-10 | 2020-11-06 | 55.893 | 3,599,839 | +13,131 | 0.59% | 201,205,271 |
| 2020-11-09 | 2020-11-05 | 57.803 | 3,586,708 | -398 | 0.58% | 207,321,981 |
| 2020-11-06 | 2020-11-04 | 55.340 | 3,587,106 | -127,727 | 0.58% | 198,510,287 |
| 2020-11-05 | 2020-11-03 | 49.811 | 3,714,833 | -11,938 | 0.60% | 185,039,496 |
| 2020-11-04 | 2020-11-02 | 49.962 | 3,726,771 | +106,241 | 0.61% | 186,196,100 |
| 2020-11-03 | 2020-10-30 | 48.253 | 3,620,530 | -225,015 | 0.59% | 174,700,791 |
| 2020-11-02 | 2020-10-29 | 47.851 | 3,845,545 | -1,393 | 0.63% | 184,012,080 |
| 2020-10-30 | 2020-10-28 | 46.041 | 3,846,938 | +1,194 | 0.63% | 177,117,775 |
| 2020-10-29 | 2020-10-27 | 47.047 | 3,845,744 | +85,947 | 0.63% | 180,928,802 |
| 2020-10-28 | 2020-10-23 | 46.946 | 3,759,797 | +253,465 | 0.61% | 176,507,336 |
| 2020-10-27 | 2020-10-22 | 47.599 | 3,506,332 | +120,963 | 0.57% | 166,899,295 |
| 2020-10-23 | 2020-10-21 | 47.248 | 3,385,369 | +148,934 | 0.55% | 159,950,409 |
| 2020-10-22 | 2020-10-20 | 46.946 | 3,236,435 | +59,884 | 0.53% | 151,937,597 |
| 2020-10-21 | 2020-10-19 | 46.242 | 3,176,551 | +1,194 | 0.52% | 146,890,987 |
| 2020-10-20 | 2020-10-16 | 49.660 | 3,175,357 | -4,576 | 0.52% | 157,688,852 |
| 2020-10-19 | 2020-10-15 | 50.263 | 3,179,933 | -3,979 | 0.52% | 159,834,107 |
| 2020-10-16 | 2020-10-14 | 51.168 | 3,183,912 | -17,110 | 0.52% | 162,914,718 |
| 2020-10-15 | 2020-10-12 | 52.425 | 3,201,022 | +115,790 | 0.52% | 167,812,557 |
| 2020-10-14 | 2020-10-09 | 50.867 | 3,085,232 | -14,523 | 0.50% | 156,935,006 |
| 2020-10-12 | 2020-10-08 | 48.203 | 3,099,755 | +36,010 | 0.50% | 149,416,123 |
| 2020-10-09 | 2020-10-07 | 47.097 | 3,063,745 | -12,733 | 0.50% | 144,292,479 |
| 2020-10-08 | 2020-10-06 | 47.800 | 3,076,478 | +14,922 | 0.50% | 147,057,040 |
| 2020-10-07 | 2020-10-05 | 45.036 | 3,061,556 | -72,021 | 0.50% | 137,880,137 |
| 2020-10-06 | 2020-09-30 | 46.695 | 3,133,577 | -77,989 | 0.51% | 146,321,307 |
| 2020-10-05 | 2020-09-29 | 45.840 | 3,211,566 | +5,371 | 0.52% | 147,218,768 |
| 2020-09-30 | 2020-09-28 | 48.957 | 3,206,195 | +117,264 | 0.52% | 156,964,116 |
| 2020-09-29 | 2020-09-25 | 49.560 | 3,088,931 | -23,675 | 0.50% | 153,086,400 |
| 2020-09-28 | 2020-09-24 | 50.364 | 3,112,606 | -45,758 | 0.51% | 156,762,926 |
| 2020-09-25 | 2020-09-23 | 52.475 | 3,158,364 | +5,769 | 0.51% | 165,734,975 |
| 2020-09-24 | 2020-09-22 | 50.917 | 3,152,595 | -8,953 | 0.51% | 160,519,987 |
| 2020-09-23 | 2020-09-21 | 53.983 | 3,161,548 | +13,728 | 0.51% | 170,669,356 |
| 2020-09-21 | 2020-09-17 | 55.340 | 3,147,820 | -4,974 | 0.51% | 174,200,219 |
| 2020-09-18 | 2020-09-16 | 54.184 | 3,152,794 | -21,487 | 0.51% | 170,830,670 |
| 2020-09-17 | 2020-09-15 | 55.642 | 3,174,281 | -472,909 | 0.52% | 176,621,870 |
| 2020-09-16 | 2020-09-14 | 56.395 | 3,647,190 | +11,738 | 0.59% | 205,685,053 |
| 2020-09-15 | 2020-09-11 | 53.732 | 3,635,452 | -21,486 | 0.59% | 195,338,392 |
| 2020-09-14 | 2020-09-10 | 50.263 | 3,656,938 | -6,964 | 0.59% | 183,809,979 |
| 2020-09-11 | 2020-09-09 | 48.002 | 3,663,902 | -180,051 | 0.60% | 175,872,812 |
| 2020-09-10 | 2020-09-08 | 48.152 | 3,843,953 | -23,676 | 0.63% | 185,095,161 |
| 2020-09-09 | 2020-09-07 | 50.565 | 3,867,629 | +9,152 | 0.63% | 195,566,416 |
| 2020-09-08 | 2020-09-04 | 46.845 | 3,858,477 | +8,356 | 0.63% | 180,752,085 |
| 2020-09-07 | 2020-09-03 | 45.388 | 3,850,121 | -796 | 0.63% | 174,748,565 |
| 2020-09-04 | 2020-09-02 | 44.835 | 3,850,917 | +86,346 | 0.63% | 172,655,533 |
| 2020-09-03 | 2020-09-01 | 44.986 | 3,764,571 | -7,760 | 0.61% | 169,351,878 |
| 2020-09-02 | 2020-08-31 | 41.015 | 3,772,331 | +10,545 | 0.61% | 154,721,775 |
| 2020-09-01 | 2020-08-28 | 39.155 | 3,761,786 | -16,712 | 0.61% | 147,293,313 |
| 2020-08-31 | 2020-08-27 | 39.055 | 3,778,498 | +21,885 | 0.61% | 147,567,834 |
| 2020-08-28 | 2020-08-26 | 40.713 | 3,756,613 | -2,388 | 0.61% | 152,944,183 |
| 2020-08-27 | 2020-08-25 | 40.010 | 3,759,001 | +7,560 | 0.61% | 150,396,246 |
| 2020-08-26 | 2020-08-24 | 39.608 | 3,751,441 | -333,244 | 0.61% | 148,585,293 |
| 2020-08-25 | 2020-08-21 | 43.025 | 4,084,685 | -201,340 | 0.66% | 175,745,342 |
| 2020-08-24 | 2020-08-20 | 42.975 | 4,286,025 | -169,706 | 0.70% | 184,192,653 |
| 2020-08-21 | 2020-08-19 | 42.473 | 4,455,731 | -31,199 | 0.72% | 189,246,197 |
| 2020-08-20 | 2020-08-18 | 44.131 | 4,486,930 | +7,759 | 0.73% | 198,013,727 |
| 2020-08-19 | 2020-08-17 | 39.406 | 4,479,171 | +1,194 | 0.73% | 176,508,325 |
| 2020-08-18 | 2020-08-14 | 38.954 | 4,477,977 | -2,822 | 0.73% | 174,435,570 |
| 2020-08-17 | 2020-08-13 | 38.451 | 4,480,799 | +3,183 | 0.73% | 172,293,299 |
| 2020-08-14 | 2020-08-12 | 37.195 | 4,477,616 | +44,764 | 0.73% | 166,544,407 |
| 2020-08-13 | 2020-08-11 | 40.060 | 4,432,852 | -8,157 | 0.72% | 177,579,587 |
| 2020-08-12 | 2020-08-10 | 34.883 | 4,441,009 | -117,182 | 0.72% | 154,914,693 |
| 2020-08-11 | 2020-08-07 | 36.089 | 4,558,191 | +4,774 | 0.74% | 164,500,966 |
| 2020-08-10 | 2020-08-06 | 36.793 | 4,553,417 | +7,760 | 0.74% | 167,532,857 |
| 2020-08-07 | 2020-08-05 | 36.592 | 4,545,657 | +3,581 | 0.74% | 166,333,425 |
| 2020-08-06 | 2020-08-04 | 35.184 | 4,542,076 | +20,890 | 0.74% | 159,809,990 |
| 2020-08-05 | 2020-08-03 | 34.983 | 4,521,186 | -6,765 | 0.74% | 158,165,989 |
| 2020-08-04 | 2020-07-31 | 32.068 | 4,527,951 | +597 | 0.74% | 145,202,430 |
| 2020-08-03 | 2020-07-30 | 31.515 | 4,527,354 | -995 | 0.74% | 142,680,126 |
| 2020-07-31 | 2020-07-29 | 31.766 | 4,528,349 | -1,790 | 0.74% | 143,849,533 |
| 2020-07-30 | 2020-07-28 | 30.862 | 4,530,139 | +597 | 0.74% | 139,807,795 |
| 2020-07-29 | 2020-07-27 | 29.153 | 4,529,542 | +199 | 0.74% | 132,048,591 |
| 2020-07-28 | 2020-07-24 | 29.856 | 4,529,343 | -995 | 0.74% | 135,230,030 |
| 2020-07-24 | 2020-07-22 | 29.907 | 4,530,338 | -2,984 | 0.74% | 135,487,447 |
| 2020-07-23 | 2020-07-21 | 29.655 | 4,533,322 | +1,392 | 0.74% | 134,437,389 |
| 2020-07-22 | 2020-07-20 | 29.153 | 4,531,930 | -796 | 0.74% | 132,118,208 |
| 2020-07-21 | 2020-07-17 | 29.957 | 4,532,726 | -8,952 | 0.76% | 135,786,694 |
| 2020-07-20 | 2020-07-16 | 29.304 | 4,541,678 | +197,559 | 0.76% | 133,087,229 |
| 2020-07-17 | 2020-07-15 | 31.163 | 4,344,119 | -26,660 | 0.73% | 135,377,002 |
| 2020-07-16 | 2020-07-14 | 31.867 | 4,370,779 | -795 | 0.73% | 139,283,475 |
| 2020-07-15 | 2020-07-13 | 32.018 | 4,371,574 | -3,581 | 0.73% | 139,967,999 |
| 2020-07-14 | 2020-07-10 | 31.817 | 4,375,155 | +300,019 | 0.73% | 139,203,015 |
| 2020-07-13 | 2020-07-09 | 32.922 | 4,075,136 | +183,832 | 0.68% | 134,163,659 |
| 2020-07-10 | 2020-07-08 | 31.867 | 3,891,304 | +25,864 | 0.65% | 124,004,061 |
| 2020-07-09 | 2020-07-07 | 30.912 | 3,865,440 | +13,727 | 0.65% | 119,488,343 |
| 2020-07-08 | 2020-07-06 | 31.666 | 3,851,713 | -102,460 | 0.65% | 121,968,015 |
| 2020-07-07 | 2020-07-03 | 28.952 | 3,954,173 | +5,969 | 0.66% | 114,480,005 |
| 2020-07-06 | 2020-07-02 | 27.846 | 3,948,204 | -76,398 | 0.66% | 109,941,292 |
| 2020-07-03 | 2020-06-30 | 26.841 | 4,024,602 | +1,616,486 | 0.67% | 108,022,863 |
| 2020-07-02 | 2020-06-29 | 26.137 | 2,408,116 | 0.40% | 62,940,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy