History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 160,000 | +0 | 0.03% | 2,209,600 |
| 2025-10-13 | 2025-10-09 | 14.070 | 160,000 | +0 | 0.03% | 2,251,200 |
| 2025-10-10 | 2025-10-08 | 14.510 | 160,000 | +0 | 0.03% | 2,321,600 |
| 2025-10-09 | 2025-10-06 | 14.520 | 160,000 | +0 | 0.03% | 2,323,200 |
| 2025-10-08 | 2025-10-03 | 14.530 | 160,000 | +0 | 0.03% | 2,324,800 |
| 2025-10-06 | 2025-10-02 | 14.490 | 160,000 | +0 | 0.03% | 2,318,400 |
| 2025-10-03 | 2025-09-30 | 14.310 | 160,000 | +0 | 0.03% | 2,289,600 |
| 2025-10-02 | 2025-09-29 | 13.880 | 160,000 | +0 | 0.03% | 2,220,800 |
| 2025-09-30 | 2025-09-26 | 13.760 | 160,000 | +0 | 0.03% | 2,201,600 |
| 2025-09-29 | 2025-09-25 | 14.050 | 160,000 | +0 | 0.03% | 2,248,000 |
| 2025-09-26 | 2025-09-24 | 14.100 | 160,000 | +0 | 0.03% | 2,256,000 |
| 2025-09-25 | 2025-09-23 | 14.090 | 160,000 | +0 | 0.03% | 2,254,400 |
| 2025-09-24 | 2025-09-22 | 14.370 | 160,000 | +5,000 | 0.03% | 2,299,200 |
| 2025-09-23 | 2025-09-19 | 14.850 | 155,000 | +6,000 | 0.03% | 2,301,750 |
| 2025-09-22 | 2025-09-18 | 13.760 | 149,000 | +4,000 | 0.02% | 2,050,240 |
| 2025-09-18 | 2025-09-16 | 14.260 | 145,000 | -4,000 | 0.02% | 2,067,700 |
| 2025-09-11 | 2025-09-09 | 14.230 | 149,000 | +4,000 | 0.02% | 2,120,270 |
| 2025-09-08 | 2025-09-04 | 14.390 | 145,000 | -18,000 | 0.02% | 2,086,550 |
| 2025-09-04 | 2025-09-02 | 14.990 | 163,000 | +15,000 | 0.03% | 2,443,370 |
| 2025-09-01 | 2025-08-28 | 14.480 | 148,000 | +3,800 | 0.02% | 2,143,040 |
| 2025-08-20 | 2025-08-18 | 15.550 | 144,200 | -14,200 | 0.02% | 2,242,310 |
| 2025-08-19 | 2025-08-15 | 16.100 | 158,400 | +1,000 | 0.03% | 2,550,240 |
| 2025-08-14 | 2025-08-12 | 15.850 | 157,400 | +1,000 | 0.03% | 2,494,790 |
| 2025-08-13 | 2025-08-11 | 16.170 | 156,400 | +1,000 | 0.03% | 2,528,988 |
| 2025-08-12 | 2025-08-08 | 16.430 | 155,400 | +3,000 | 0.03% | 2,553,222 |
| 2025-08-11 | 2025-08-07 | 16.990 | 152,400 | -3,000 | 0.02% | 2,589,276 |
| 2025-08-08 | 2025-08-06 | 16.640 | 155,400 | +1,200 | 0.03% | 2,585,856 |
| 2025-08-07 | 2025-08-05 | 16.930 | 154,200 | +2,000 | 0.02% | 2,610,606 |
| 2025-08-06 | 2025-08-04 | 16.950 | 152,200 | -72,000 | 0.02% | 2,579,790 |
| 2025-08-05 | 2025-08-01 | 17.060 | 224,200 | +54,000 | 0.04% | 3,824,852 |
| 2025-08-04 | 2025-07-31 | 17.100 | 170,200 | -39,800 | 0.03% | 2,910,420 |
| 2025-08-01 | 2025-07-30 | 17.980 | 210,000 | -8,000 | 0.03% | 3,775,800 |
| 2025-07-31 | 2025-07-29 | 16.860 | 218,000 | +10,000 | 0.04% | 3,675,480 |
| 2025-07-30 | 2025-07-28 | 17.080 | 208,000 | +40,000 | 0.03% | 3,552,640 |
| 2025-07-29 | 2025-07-25 | 16.920 | 168,000 | -20,600 | 0.03% | 2,842,560 |
| 2025-07-28 | 2025-07-24 | 17.080 | 188,600 | -46,000 | 0.03% | 3,221,288 |
| 2025-07-24 | 2025-07-22 | 16.300 | 234,600 | +40,000 | 0.04% | 3,823,980 |
| 2025-07-22 | 2025-07-18 | 15.520 | 194,600 | -1,000 | 0.03% | 3,020,192 |
| 2025-07-11 | 2025-07-09 | 15.300 | 195,600 | -75,800 | 0.03% | 2,992,680 |
| 2025-07-08 | 2025-07-04 | 15.320 | 271,400 | +2,000 | 0.04% | 4,157,848 |
| 2025-07-04 | 2025-07-02 | 15.640 | 269,400 | +40,000 | 0.04% | 4,213,416 |
| 2025-06-27 | 2025-06-25 | 15.260 | 229,400 | -1,800 | 0.04% | 3,500,644 |
| 2025-06-23 | 2025-06-19 | 14.800 | 231,200 | -8,200 | 0.04% | 3,421,760 |
| 2025-06-20 | 2025-06-18 | 14.800 | 239,400 | -30,000 | 0.04% | 3,543,120 |
| 2025-06-19 | 2025-06-17 | 15.160 | 269,400 | -73,200 | 0.04% | 4,084,104 |
| 2025-06-18 | 2025-06-16 | 15.460 | 342,600 | +12,000 | 0.06% | 5,296,596 |
| 2025-06-17 | 2025-06-13 | 15.600 | 330,600 | -32,000 | 0.05% | 5,157,360 |
| 2025-06-16 | 2025-06-12 | 16.580 | 362,600 | +6,800 | 0.06% | 6,011,908 |
| 2025-06-13 | 2025-06-11 | 16.380 | 355,800 | +26,600 | 0.06% | 5,828,004 |
| 2025-06-12 | 2025-06-10 | 16.840 | 329,200 | +53,000 | 0.05% | 5,543,728 |
| 2025-06-10 | 2025-06-06 | 15.900 | 276,200 | +12,800 | 0.04% | 4,391,580 |
| 2025-06-09 | 2025-06-05 | 15.720 | 263,400 | -20,000 | 0.04% | 4,140,648 |
| 2025-06-05 | 2025-06-03 | 15.980 | 283,400 | +39,600 | 0.05% | 4,528,732 |
| 2025-06-04 | 2025-06-02 | 15.020 | 243,800 | -33,000 | 0.04% | 3,661,876 |
| 2025-06-03 | 2025-05-30 | 15.320 | 276,800 | +19,400 | 0.04% | 4,240,576 |
| 2025-06-02 | 2025-05-29 | 15.240 | 257,400 | +12,400 | 0.04% | 3,922,776 |
| 2025-05-30 | 2025-05-28 | 14.760 | 245,000 | -9,800 | 0.04% | 3,616,200 |
| 2025-05-27 | 2025-05-23 | 15.720 | 254,800 | -82,600 | 0.04% | 4,005,456 |
| 2025-05-23 | 2025-05-21 | 15.500 | 337,400 | +10,000 | 0.05% | 5,229,700 |
| 2025-05-22 | 2025-05-20 | 15.200 | 327,400 | +20,000 | 0.05% | 4,976,480 |
| 2025-05-21 | 2025-05-19 | 14.900 | 307,400 | +10,000 | 0.05% | 4,580,260 |
| 2025-05-20 | 2025-05-16 | 14.800 | 297,400 | -10,000 | 0.05% | 4,401,520 |
| 2025-05-19 | 2025-05-15 | 14.640 | 307,400 | +3,000 | 0.05% | 4,500,336 |
| 2025-05-15 | 2025-05-13 | 14.840 | 304,400 | +10,000 | 0.05% | 4,517,296 |
| 2025-05-14 | 2025-05-12 | 15.180 | 294,400 | +10,000 | 0.05% | 4,468,992 |
| 2025-05-08 | 2025-05-06 | 14.720 | 284,400 | +35,000 | 0.05% | 4,186,368 |
| 2025-05-07 | 2025-05-02 | 14.240 | 249,400 | -2,600 | 0.04% | 3,551,456 |
| 2025-05-06 | 2025-04-30 | 14.040 | 252,000 | +2,600 | 0.04% | 3,538,080 |
| 2025-04-23 | 2025-04-17 | 14.260 | 249,400 | -2,400 | 0.04% | 3,556,444 |
| 2025-04-22 | 2025-04-16 | 13.640 | 251,800 | +2,400 | 0.04% | 3,434,552 |
| 2025-04-14 | 2025-04-10 | 14.300 | 249,400 | -5,000 | 0.04% | 3,566,420 |
| 2025-04-09 | 2025-04-07 | 12.480 | 254,400 | -10,000 | 0.04% | 3,174,912 |
| 2025-04-08 | 2025-04-03 | 14.800 | 264,400 | +18,000 | 0.04% | 3,913,120 |
| 2025-04-02 | 2025-03-31 | 13.440 | 246,400 | +2,000 | 0.04% | 3,311,616 |
| 2025-03-27 | 2025-03-25 | 14.040 | 244,400 | -2,000 | 0.04% | 3,431,376 |
| 2025-03-25 | 2025-03-21 | 14.400 | 246,400 | +41,600 | 0.04% | 3,548,160 |
| 2025-03-24 | 2025-03-20 | 15.200 | 204,800 | -7,000 | 0.03% | 3,112,960 |
| 2025-03-21 | 2025-03-19 | 15.880 | 211,800 | +1,000 | 0.03% | 3,363,384 |
| 2025-03-20 | 2025-03-18 | 15.100 | 210,800 | +2,000 | 0.03% | 3,183,080 |
| 2025-03-19 | 2025-03-17 | 14.920 | 208,800 | -2,000 | 0.03% | 3,115,296 |
| 2025-03-18 | 2025-03-14 | 14.340 | 210,800 | +40,000 | 0.03% | 3,022,872 |
| 2025-03-17 | 2025-03-13 | 13.480 | 170,800 | -1,000 | 0.03% | 2,302,384 |
| 2025-03-14 | 2025-03-12 | 13.960 | 171,800 | +8,000 | 0.03% | 2,398,328 |
| 2025-03-13 | 2025-03-11 | 14.360 | 163,800 | -10,000 | 0.03% | 2,352,168 |
| 2025-03-12 | 2025-03-10 | 14.700 | 173,800 | +3,000 | 0.03% | 2,554,860 |
| 2025-03-11 | 2025-03-07 | 15.120 | 170,800 | +7,000 | 0.03% | 2,582,496 |
| 2025-03-07 | 2025-03-05 | 15.080 | 163,800 | -800 | 0.03% | 2,470,104 |
| 2025-03-06 | 2025-03-04 | 14.680 | 164,600 | -2,000 | 0.03% | 2,416,328 |
| 2025-03-04 | 2025-02-28 | 14.760 | 166,600 | +16,800 | 0.03% | 2,459,016 |
| 2025-03-03 | 2025-02-27 | 16.640 | 149,800 | +47,000 | 0.02% | 2,492,672 |
| 2025-02-28 | 2025-02-26 | 16.980 | 102,800 | -20,200 | 0.02% | 1,745,544 |
| 2025-02-27 | 2025-02-25 | 16.900 | 123,000 | +12,000 | 0.02% | 2,078,700 |
| 2025-02-25 | 2025-02-21 | 17.780 | 111,000 | -11,800 | 0.02% | 1,973,580 |
| 2025-02-24 | 2025-02-20 | 17.900 | 122,800 | -36,000 | 0.02% | 2,198,120 |
| 2025-02-21 | 2025-02-19 | 15.760 | 158,800 | +20,000 | 0.03% | 2,502,688 |
| 2025-02-19 | 2025-02-17 | 14.840 | 138,800 | +5,000 | 0.02% | 2,059,792 |
| 2025-02-17 | 2025-02-13 | 13.980 | 133,800 | -10,000 | 0.02% | 1,870,524 |
| 2025-02-13 | 2025-02-11 | 13.860 | 143,800 | -5,000 | 0.02% | 1,993,068 |
| 2025-02-12 | 2025-02-10 | 14.460 | 148,800 | +20,000 | 0.02% | 2,151,648 |
| 2025-02-11 | 2025-02-07 | 14.000 | 128,800 | +2,000 | 0.02% | 1,803,200 |
| 2025-02-10 | 2025-02-06 | 13.900 | 126,800 | -2,000 | 0.02% | 1,762,520 |
| 2025-02-05 | 2025-02-03 | 12.580 | 128,800 | +20,000 | 0.02% | 1,620,304 |
| 2025-02-04 | 2025-01-28 | 12.680 | 108,800 | -10,000 | 0.02% | 1,379,584 |
| 2025-02-03 | 2025-01-24 | 12.700 | 118,800 | +20,000 | 0.02% | 1,508,760 |
| 2025-01-17 | 2025-01-15 | 13.300 | 98,800 | +1,000 | 0.02% | 1,314,040 |
| 2025-01-14 | 2025-01-10 | 13.240 | 97,800 | +2,000 | 0.02% | 1,294,872 |
| 2025-01-10 | 2025-01-08 | 13.580 | 95,800 | -10,000 | 0.02% | 1,300,964 |
| 2025-01-08 | 2025-01-06 | 14.140 | 105,800 | -5,000 | 0.02% | 1,496,012 |
| 2025-01-03 | 2024-12-31 | 14.260 | 110,800 | +5,000 | 0.02% | 1,580,008 |
| 2024-12-13 | 2024-12-11 | 16.540 | 105,800 | +5,000 | 0.02% | 1,749,932 |
| 2024-12-12 | 2024-12-10 | 16.600 | 100,800 | +5,000 | 0.02% | 1,673,280 |
| 2024-11-26 | 2024-11-22 | 16.400 | 95,800 | -30,000 | 0.02% | 1,571,120 |
| 2024-11-22 | 2024-11-20 | 18.340 | 125,800 | +30,000 | 0.02% | 2,307,172 |
| 2024-11-21 | 2024-11-19 | 17.180 | 95,800 | -10,000 | 0.02% | 1,645,844 |
| 2024-11-15 | 2024-11-13 | 18.900 | 105,800 | -10,000 | 0.02% | 1,999,620 |
| 2024-11-14 | 2024-11-12 | 19.600 | 115,800 | +10,000 | 0.02% | 2,269,680 |
| 2024-11-13 | 2024-11-11 | 18.120 | 105,800 | -10,000 | 0.02% | 1,917,096 |
| 2024-11-12 | 2024-11-08 | 18.680 | 115,800 | -10,000 | 0.02% | 2,163,144 |
| 2024-11-11 | 2024-11-07 | 19.280 | 125,800 | +20,000 | 0.02% | 2,425,424 |
| 2024-11-04 | 2024-10-31 | 17.600 | 105,800 | +10,000 | 0.02% | 1,862,080 |
| 2024-10-31 | 2024-10-29 | 18.280 | 95,800 | +20,000 | 0.02% | 1,751,224 |
| 2024-10-29 | 2024-10-25 | 17.420 | 75,800 | +10,000 | 0.01% | 1,320,436 |
| 2024-10-14 | 2024-10-09 | 19.880 | 65,800 | +5,400 | 0.01% | 1,308,104 |
| 2024-10-10 | 2024-10-08 | 21.500 | 60,400 | +13,800 | 0.01% | 1,298,600 |
| 2024-10-09 | 2024-10-07 | 26.200 | 46,600 | -5,400 | 0.01% | 1,220,920 |
| 2024-10-07 | 2024-10-03 | 23.700 | 52,000 | -5,000 | 0.01% | 1,232,400 |
| 2024-10-04 | 2024-10-02 | 25.950 | 57,000 | +400 | 0.01% | 1,479,150 |
| 2024-10-03 | 2024-09-30 | 23.700 | 56,600 | -2,600 | 0.01% | 1,341,420 |
| 2024-10-02 | 2024-09-27 | 20.650 | 59,200 | +14,800 | 0.01% | 1,222,480 |
| 2024-09-30 | 2024-09-26 | 17.720 | 44,400 | -1,000 | 0.01% | 786,768 |
| 2024-09-27 | 2024-09-25 | 16.340 | 45,400 | -9,800 | 0.01% | 741,836 |
| 2024-09-26 | 2024-09-24 | 15.800 | 55,200 | -5,000 | 0.01% | 872,160 |
| 2024-09-25 | 2024-09-23 | 14.900 | 60,200 | +5,000 | 0.01% | 896,980 |
| 2024-09-19 | 2024-09-16 | 15.120 | 55,200 | -20,000 | 0.01% | 834,624 |
| 2024-09-17 | 2024-09-13 | 15.180 | 75,200 | +19,000 | 0.01% | 1,141,536 |
| 2024-09-16 | 2024-09-12 | 15.080 | 56,200 | +5,000 | 0.01% | 847,496 |
| 2024-09-13 | 2024-09-11 | 15.520 | 51,200 | -5,000 | 0.01% | 794,624 |
| 2024-09-11 | 2024-09-09 | 15.620 | 56,200 | +3,000 | 0.01% | 877,844 |
| 2024-09-10 | 2024-09-05 | 16.000 | 53,200 | +3,000 | 0.01% | 851,200 |
| 2024-09-04 | 2024-09-02 | 16.980 | 50,200 | +3,400 | 0.01% | 852,396 |
| 2024-09-03 | 2024-08-30 | 19.580 | 46,800 | +1,000 | 0.01% | 916,344 |
| 2024-09-02 | 2024-08-29 | 20.250 | 45,800 | +1,000 | 0.01% | 927,450 |
| 2024-08-14 | 2024-08-12 | 21.250 | 44,800 | +1,000 | 0.01% | 952,000 |
| 2024-08-05 | 2024-08-01 | 21.850 | 43,800 | +3,000 | 0.01% | 957,030 |
| 2024-07-25 | 2024-07-23 | 25.200 | 40,800 | +7,000 | 0.01% | 1,028,160 |
| 2024-07-16 | 2024-07-12 | 27.800 | 33,800 | +3,000 | 0.01% | 939,640 |
| 2024-06-24 | 2024-06-20 | 29.950 | 30,800 | +3,800 | 0.00% | 922,460 |
| 2024-05-28 | 2024-05-24 | 33.500 | 27,000 | +3,000 | 0.00% | 904,500 |
| 2024-05-22 | 2024-05-20 | 37.750 | 24,000 | -4,000 | 0.00% | 906,000 |
| 2024-05-17 | 2024-05-14 | 37.100 | 28,000 | -10,000 | 0.00% | 1,038,800 |
| 2024-05-16 | 2024-05-13 | 36.650 | 38,000 | +10,000 | 0.01% | 1,392,700 |
| 2024-05-06 | 2024-05-02 | 37.000 | 28,000 | -1,000 | 0.00% | 1,036,000 |
| 2024-05-02 | 2024-04-29 | 33.950 | 29,000 | -3,800 | 0.00% | 984,550 |
| 2024-04-30 | 2024-04-26 | 32.400 | 32,800 | -14,800 | 0.01% | 1,062,720 |
| 2024-04-26 | 2024-04-24 | 31.250 | 47,600 | +8,800 | 0.01% | 1,487,500 |
| 2024-04-23 | 2024-04-19 | 28.300 | 38,800 | -2,400 | 0.01% | 1,098,040 |
| 2024-04-16 | 2024-04-12 | 30.500 | 41,200 | +2,400 | 0.01% | 1,256,600 |
| 2024-04-09 | 2024-04-05 | 28.350 | 38,800 | -1,000 | 0.01% | 1,099,980 |
| 2024-04-02 | 2024-03-27 | 30.500 | 39,800 | -1,000 | 0.01% | 1,213,900 |
| 2024-03-27 | 2024-03-25 | 26.150 | 40,800 | -9,000 | 0.01% | 1,066,920 |
| 2024-03-22 | 2024-03-20 | 28.450 | 49,800 | +1,000 | 0.01% | 1,416,810 |
| 2024-03-13 | 2024-03-11 | 29.400 | 48,800 | +20,000 | 0.01% | 1,434,720 |
| 2024-03-11 | 2024-03-07 | 27.050 | 28,800 | +3,800 | 0.00% | 779,040 |
| 2024-03-04 | 2024-02-29 | 29.450 | 25,000 | -3,400 | 0.00% | 736,250 |
| 2024-03-01 | 2024-02-28 | 29.500 | 28,400 | -13,000 | 0.00% | 837,800 |
| 2024-02-29 | 2024-02-27 | 30.600 | 41,400 | +11,400 | 0.01% | 1,266,840 |
| 2024-02-26 | 2024-02-22 | 29.000 | 30,000 | -25,000 | 0.00% | 870,000 |
| 2024-02-20 | 2024-02-16 | 28.050 | 55,000 | +30,000 | 0.01% | 1,542,750 |
| 2024-01-17 | 2024-01-15 | 32.550 | 25,000 | -200 | 0.00% | 813,750 |
| 2024-01-16 | 2024-01-12 | 32.200 | 25,200 | -1,400 | 0.00% | 811,440 |
| 2024-01-12 | 2024-01-10 | 30.800 | 26,600 | +200 | 0.00% | 819,280 |
| 2024-01-09 | 2024-01-05 | 33.850 | 26,400 | -3,200 | 0.00% | 893,640 |
| 2024-01-08 | 2024-01-04 | 34.650 | 29,600 | -2,800 | 0.00% | 1,025,640 |
| 2023-12-20 | 2023-12-18 | 36.050 | 32,400 | +1,600 | 0.01% | 1,168,020 |
| 2023-12-18 | 2023-12-14 | 36.800 | 30,800 | +2,800 | 0.00% | 1,133,440 |
| 2023-12-04 | 2023-11-30 | 48.100 | 28,000 | -27,000 | 0.00% | 1,346,800 |
| 2023-09-28 | 2023-09-26 | 42.900 | 55,000 | -400 | 0.01% | 2,359,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 55,400 | -1,800 | 0.01% | 2,490,230 |
| 2023-09-12 | 2023-09-07 | 43.200 | 57,200 | -2,000 | 0.01% | 2,471,040 |
| 2023-09-11 | 2023-09-06 | 42.350 | 59,200 | +1,000 | 0.01% | 2,507,120 |
| 2023-09-07 | 2023-09-05 | 42.600 | 58,200 | -2,000 | 0.01% | 2,479,320 |
| 2023-09-05 | 2023-08-31 | 39.650 | 60,200 | +2,000 | 0.01% | 2,386,930 |
| 2023-08-31 | 2023-08-29 | 41.650 | 58,200 | -1,000 | 0.01% | 2,424,030 |
| 2023-08-29 | 2023-08-25 | 39.150 | 59,200 | +1,000 | 0.01% | 2,317,680 |
| 2023-08-28 | 2023-08-24 | 39.350 | 58,200 | -1,000 | 0.01% | 2,290,170 |
| 2023-08-25 | 2023-08-23 | 38.300 | 59,200 | +2,000 | 0.01% | 2,267,360 |
| 2023-08-22 | 2023-08-18 | 40.300 | 57,200 | -1,000 | 0.01% | 2,305,160 |
| 2023-08-21 | 2023-08-17 | 41.000 | 58,200 | -1,000 | 0.01% | 2,386,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 59,200 | +2,800 | 0.01% | 2,311,760 |
| 2023-08-16 | 2023-08-14 | 40.300 | 56,400 | +400 | 0.01% | 2,272,920 |
| 2023-08-15 | 2023-08-11 | 42.200 | 56,000 | +1,000 | 0.01% | 2,363,200 |
| 2023-07-31 | 2023-07-27 | 49.750 | 55,000 | -2,000 | 0.01% | 2,736,250 |
| 2023-07-28 | 2023-07-26 | 48.550 | 57,000 | +2,000 | 0.01% | 2,767,350 |
| 2023-07-14 | 2023-07-12 | 43.850 | 55,000 | -2,600 | 0.01% | 2,411,750 |
| 2023-07-13 | 2023-07-11 | 44.900 | 57,600 | +2,600 | 0.01% | 2,586,240 |
| 2023-06-30 | 2023-06-28 | 43.166 | 55,000 | +211 | 0.01% | 2,374,128 |
| 2023-06-19 | 2023-06-15 | 47.884 | 54,789 | +4,981 | 0.01% | 2,623,522 |
| 2023-06-06 | 2023-06-02 | 48.988 | 49,808 | -199 | 0.01% | 2,440,012 |
| 2023-05-12 | 2023-05-10 | 53.456 | 50,007 | +9,962 | 0.01% | 2,673,151 |
| 2023-05-09 | 2023-05-05 | 56.969 | 40,045 | -9,962 | 0.01% | 2,281,325 |
| 2023-05-02 | 2023-04-27 | 57.471 | 50,007 | +9,962 | 0.01% | 2,873,951 |
| 2023-04-20 | 2023-04-18 | 60.683 | 40,045 | -3,985 | 0.01% | 2,430,063 |
| 2023-04-19 | 2023-04-17 | 60.984 | 44,030 | -3,985 | 0.01% | 2,685,146 |
| 2023-04-17 | 2023-04-13 | 61.838 | 48,015 | +7,970 | 0.01% | 2,969,140 |
| 2023-03-28 | 2023-03-24 | 61.687 | 40,045 | +199 | 0.01% | 2,470,263 |
| 2023-03-17 | 2023-03-15 | 59.077 | 39,846 | +199 | 0.01% | 2,353,988 |
| 2023-03-13 | 2023-03-09 | 58.374 | 39,647 | +199 | 0.01% | 2,314,371 |
| 2023-02-21 | 2023-02-17 | 59.027 | 39,448 | -996 | 0.01% | 2,328,495 |
| 2023-02-08 | 2023-02-06 | 59.378 | 40,444 | -199 | 0.01% | 2,401,496 |
| 2023-02-07 | 2023-02-03 | 63.243 | 40,643 | +199 | 0.01% | 2,570,392 |
| 2023-01-31 | 2023-01-27 | 65.753 | 40,444 | -199 | 0.01% | 2,659,307 |
| 2023-01-19 | 2023-01-17 | 61.637 | 40,643 | -199 | 0.01% | 2,505,112 |
| 2023-01-10 | 2023-01-06 | 58.977 | 40,842 | -200 | 0.01% | 2,408,729 |
| 2023-01-09 | 2023-01-05 | 58.425 | 41,042 | +200 | 0.01% | 2,397,864 |
| 2023-01-05 | 2023-01-03 | 58.876 | 40,842 | +199 | 0.01% | 2,404,629 |
| 2022-12-30 | 2022-12-28 | 54.761 | 40,643 | -1,196 | 0.01% | 2,225,633 |
| 2022-12-28 | 2022-12-22 | 53.757 | 41,839 | -1,992 | 0.01% | 2,249,126 |
| 2022-12-20 | 2022-12-16 | 51.046 | 43,831 | -398 | 0.01% | 2,237,409 |
| 2022-12-16 | 2022-12-14 | 51.398 | 44,229 | +398 | 0.01% | 2,273,265 |
| 2022-12-13 | 2022-12-09 | 49.691 | 43,831 | -11,555 | 0.01% | 2,178,009 |
| 2022-12-09 | 2022-12-07 | 46.278 | 55,386 | +10,559 | 0.01% | 2,563,150 |
| 2022-12-01 | 2022-11-29 | 47.884 | 44,827 | -996 | 0.01% | 2,146,501 |
| 2022-11-29 | 2022-11-25 | 42.513 | 45,823 | +996 | 0.01% | 1,948,094 |
| 2022-11-24 | 2022-11-22 | 44.170 | 44,827 | -15,540 | 0.01% | 1,980,001 |
| 2022-11-18 | 2022-11-16 | 47.984 | 60,367 | +15,540 | 0.01% | 2,896,680 |
| 2022-11-15 | 2022-11-11 | 45.324 | 44,827 | -1,992 | 0.01% | 2,031,751 |
| 2022-11-14 | 2022-11-10 | 41.158 | 46,819 | +996 | 0.01% | 1,926,988 |
| 2022-11-11 | 2022-11-09 | 41.359 | 45,823 | +996 | 0.01% | 1,895,194 |
| 2022-11-08 | 2022-11-04 | 42.915 | 44,827 | -5,977 | 0.01% | 1,923,751 |
| 2022-11-07 | 2022-11-03 | 40.255 | 50,804 | -996 | 0.01% | 2,045,103 |
| 2022-11-04 | 2022-11-02 | 40.656 | 51,800 | -598 | 0.01% | 2,105,997 |
| 2022-10-31 | 2022-10-27 | 37.595 | 52,398 | -2,191 | 0.01% | 1,969,879 |
| 2022-10-28 | 2022-10-26 | 38.749 | 54,589 | +398 | 0.01% | 2,115,268 |
| 2022-10-26 | 2022-10-24 | 36.239 | 54,191 | +29,088 | 0.01% | 1,963,846 |
| 2022-10-25 | 2022-10-21 | 41.660 | 25,103 | -996 | 0.00% | 1,045,795 |
| 2022-10-24 | 2022-10-20 | 41.710 | 26,099 | -9,962 | 0.00% | 1,088,599 |
| 2022-10-21 | 2022-10-19 | 42.262 | 36,061 | +5,977 | 0.01% | 1,524,028 |
| 2022-10-20 | 2022-10-18 | 44.873 | 30,084 | +9,962 | 0.00% | 1,349,945 |
| 2022-10-19 | 2022-10-17 | 45.174 | 20,122 | -3,188 | 0.00% | 908,985 |
| 2022-10-18 | 2022-10-14 | 44.873 | 23,310 | -199 | 0.00% | 1,045,979 |
| 2022-10-17 | 2022-10-13 | 40.957 | 23,509 | -1,395 | 0.00% | 962,869 |
| 2022-10-14 | 2022-10-12 | 39.853 | 24,904 | +1,395 | 0.00% | 992,505 |
| 2022-10-13 | 2022-10-11 | 41.108 | 23,509 | +597 | 0.00% | 966,409 |
| 2022-10-11 | 2022-10-07 | 44.270 | 22,912 | +4,981 | 0.00% | 1,014,319 |
| 2022-10-07 | 2022-10-05 | 46.429 | 17,931 | +996 | 0.00% | 832,510 |
| 2022-10-03 | 2022-09-29 | 47.131 | 16,935 | +997 | 0.00% | 798,167 |
| 2022-09-22 | 2022-09-20 | 44.873 | 15,938 | -2,989 | 0.00% | 715,178 |
| 2022-09-13 | 2022-09-08 | 45.073 | 18,927 | -5,977 | 0.00% | 853,102 |
| 2022-09-05 | 2022-09-01 | 42.664 | 24,904 | -996 | 0.00% | 1,062,505 |
| 2022-08-26 | 2022-08-24 | 40.707 | 25,900 | +398 | 0.00% | 1,054,299 |
| 2022-08-17 | 2022-08-15 | 44.722 | 25,502 | +997 | 0.00% | 1,140,499 |
| 2022-08-08 | 2022-08-04 | 46.730 | 24,505 | -399 | 0.00% | 1,145,111 |
| 2022-08-02 | 2022-07-29 | 45.324 | 24,904 | +996 | 0.00% | 1,128,755 |
| 2022-07-29 | 2022-07-27 | 49.290 | 23,908 | +996 | 0.00% | 1,178,414 |
| 2022-07-27 | 2022-07-25 | 46.077 | 22,912 | +598 | 0.00% | 1,055,720 |
| 2022-07-25 | 2022-07-21 | 49.189 | 22,314 | -398 | 0.00% | 1,097,606 |
| 2022-07-22 | 2022-07-20 | 50.143 | 22,712 | -200 | 0.00% | 1,138,843 |
| 2022-07-18 | 2022-07-14 | 51.649 | 22,912 | -996 | 0.00% | 1,183,372 |
| 2022-07-13 | 2022-07-11 | 48.486 | 23,908 | +598 | 0.00% | 1,159,213 |
| 2022-07-11 | 2022-07-07 | 50.795 | 23,310 | -398 | 0.00% | 1,184,038 |
| 2022-07-07 | 2022-07-05 | 54.108 | 23,708 | +5,379 | 0.00% | 1,282,793 |
| 2022-07-06 | 2022-07-04 | 54.811 | 18,329 | -5,579 | 0.00% | 1,004,626 |
| 2022-07-05 | 2022-06-30 | 52.351 | 23,908 | -996 | 0.00% | 1,251,614 |
| 2022-07-04 | 2022-06-29 | 51.649 | 24,904 | -3,984 | 0.00% | 1,286,256 |
| 2022-06-29 | 2022-06-27 | 53.255 | 28,888 | -5,181 | 0.00% | 1,538,423 |
| 2022-06-28 | 2022-06-24 | 51.247 | 34,069 | +9,962 | 0.01% | 1,745,935 |
| 2022-06-23 | 2022-06-21 | 49.340 | 24,107 | +4,981 | 0.00% | 1,189,432 |
| 2022-06-22 | 2022-06-20 | 48.135 | 19,126 | -5,977 | 0.00% | 920,631 |
| 2022-06-21 | 2022-06-17 | 44.571 | 25,103 | -996 | 0.00% | 1,118,875 |
| 2022-06-20 | 2022-06-16 | 43.618 | 26,099 | +996 | 0.00% | 1,138,378 |
| 2022-06-17 | 2022-06-15 | 45.073 | 25,103 | -996 | 0.00% | 1,131,475 |
| 2022-06-15 | 2022-06-13 | 43.869 | 26,099 | +996 | 0.00% | 1,144,928 |
| 2022-06-13 | 2022-06-09 | 45.073 | 25,103 | +4,981 | 0.00% | 1,131,475 |
| 2022-06-10 | 2022-06-08 | 46.077 | 20,122 | -5,977 | 0.00% | 927,165 |
| 2022-06-09 | 2022-06-07 | 43.618 | 26,099 | +996 | 0.00% | 1,138,378 |
| 2022-06-08 | 2022-06-06 | 44.220 | 25,103 | +4,981 | 0.00% | 1,110,055 |
| 2022-06-07 | 2022-06-02 | 43.066 | 20,122 | +199 | 0.00% | 866,566 |
| 2022-06-01 | 2022-05-30 | 40.807 | 19,923 | +797 | 0.00% | 812,996 |
| 2022-05-30 | 2022-05-26 | 38.749 | 19,126 | -1,395 | 0.00% | 741,113 |
| 2022-05-27 | 2022-05-25 | 37.243 | 20,521 | +1,395 | 0.00% | 764,268 |
| 2022-05-20 | 2022-05-18 | 37.795 | 19,126 | -199 | 0.00% | 722,873 |
| 2022-05-19 | 2022-05-17 | 36.992 | 19,325 | -997 | 0.00% | 714,875 |
| 2022-05-18 | 2022-05-16 | 36.942 | 20,322 | -1,394 | 0.00% | 750,736 |
| 2022-05-17 | 2022-05-13 | 35.637 | 21,716 | -4,981 | 0.00% | 773,893 |
| 2022-05-11 | 2022-05-06 | 34.031 | 26,697 | +6,375 | 0.00% | 908,521 |
| 2022-05-10 | 2022-05-05 | 36.540 | 20,322 | -199 | 0.00% | 742,576 |
| 2022-05-06 | 2022-05-04 | 36.290 | 20,521 | +1,196 | 0.00% | 744,697 |
| 2022-05-04 | 2022-04-29 | 38.849 | 19,325 | -2,391 | 0.00% | 750,764 |
| 2022-04-29 | 2022-04-27 | 36.290 | 21,716 | -4,981 | 0.00% | 788,063 |
| 2022-04-27 | 2022-04-25 | 33.579 | 26,697 | +4,981 | 0.00% | 896,461 |
| 2022-04-20 | 2022-04-14 | 35.737 | 21,716 | -8,567 | 0.00% | 776,073 |
| 2022-04-13 | 2022-04-11 | 31.873 | 30,283 | +1,195 | 0.00% | 965,196 |
| 2022-04-12 | 2022-04-08 | 34.683 | 29,088 | -996 | 0.00% | 1,008,869 |
| 2022-04-08 | 2022-04-06 | 33.981 | 30,084 | +996 | 0.00% | 1,022,274 |
| 2022-04-07 | 2022-04-04 | 34.181 | 29,088 | -6,973 | 0.00% | 994,269 |
| 2022-04-06 | 2022-04-01 | 30.768 | 36,061 | +6,973 | 0.01% | 1,109,536 |
| 2022-04-04 | 2022-03-31 | 30.668 | 29,088 | +1,993 | 0.00% | 892,068 |
| 2022-04-01 | 2022-03-30 | 34.432 | 27,095 | -3,786 | 0.00% | 932,946 |
| 2022-03-31 | 2022-03-29 | 30.618 | 30,881 | -5,180 | 0.01% | 945,506 |
| 2022-03-30 | 2022-03-28 | 30.417 | 36,061 | +797 | 0.01% | 1,096,866 |
| 2022-03-28 | 2022-03-24 | 33.077 | 35,264 | +1,395 | 0.01% | 1,166,434 |
| 2022-03-25 | 2022-03-23 | 31.772 | 33,869 | +8,168 | 0.01% | 1,076,091 |
| 2022-03-24 | 2022-03-22 | 30.015 | 25,701 | -9,961 | 0.00% | 771,426 |
| 2022-03-23 | 2022-03-21 | 30.066 | 35,662 | +1,793 | 0.01% | 1,072,199 |
| 2022-03-21 | 2022-03-17 | 32.274 | 33,869 | +597 | 0.01% | 1,093,091 |
| 2022-03-18 | 2022-03-16 | 30.066 | 33,272 | -996 | 0.01% | 1,000,343 |
| 2022-03-17 | 2022-03-15 | 20.278 | 34,268 | +8,966 | 0.01% | 694,885 |
| 2022-03-16 | 2022-03-14 | 29.012 | 25,302 | -1,993 | 0.00% | 734,050 |
| 2022-03-08 | 2022-03-04 | 41.961 | 27,295 | -996 | 0.00% | 1,145,335 |
| 2022-03-04 | 2022-03-02 | 43.919 | 28,291 | -1,992 | 0.00% | 1,242,508 |
| 2022-03-03 | 2022-03-01 | 44.772 | 30,283 | -598 | 0.00% | 1,355,835 |
| 2022-03-01 | 2022-02-25 | 42.664 | 30,881 | -5,977 | 0.01% | 1,317,508 |
| 2022-02-28 | 2022-02-24 | 40.355 | 36,858 | -1,594 | 0.01% | 1,487,410 |
| 2022-02-25 | 2022-02-23 | 41.259 | 38,452 | -1,394 | 0.01% | 1,586,477 |
| 2022-02-24 | 2022-02-22 | 38.398 | 39,846 | +597 | 0.01% | 1,529,992 |
| 2022-02-22 | 2022-02-18 | 39.853 | 39,249 | +598 | 0.01% | 1,564,199 |
| 2022-02-18 | 2022-02-16 | 41.259 | 38,651 | -1,992 | 0.01% | 1,594,687 |
| 2022-02-17 | 2022-02-15 | 39.853 | 40,643 | -2,391 | 0.01% | 1,619,755 |
| 2022-02-16 | 2022-02-14 | 36.791 | 43,034 | -598 | 0.01% | 1,583,284 |
| 2022-02-15 | 2022-02-11 | 36.440 | 43,632 | +797 | 0.01% | 1,589,955 |
| 2022-02-14 | 2022-02-10 | 38.096 | 42,835 | -3,984 | 0.01% | 1,631,863 |
| 2022-02-11 | 2022-02-09 | 34.533 | 46,819 | -5,778 | 0.01% | 1,616,790 |
| 2022-02-10 | 2022-02-08 | 33.479 | 52,597 | +7,172 | 0.01% | 1,760,880 |
| 2022-02-09 | 2022-02-07 | 35.888 | 45,425 | +996 | 0.01% | 1,630,212 |
| 2022-02-07 | 2022-01-31 | 35.185 | 44,429 | +797 | 0.01% | 1,563,247 |
| 2022-02-04 | 2022-01-27 | 35.587 | 43,632 | +1,993 | 0.01% | 1,552,724 |
| 2022-01-28 | 2022-01-26 | 35.085 | 41,639 | +996 | 0.01% | 1,460,900 |
| 2022-01-27 | 2022-01-25 | 36.691 | 40,643 | +2,191 | 0.01% | 1,491,235 |
| 2022-01-26 | 2022-01-24 | 39.050 | 38,452 | +6,376 | 0.01% | 1,501,556 |
| 2022-01-25 | 2022-01-21 | 41.911 | 32,076 | +6,774 | 0.01% | 1,344,342 |
| 2022-01-21 | 2022-01-19 | 45.676 | 25,302 | +398 | 0.00% | 1,155,684 |
| 2022-01-20 | 2022-01-18 | 46.679 | 24,904 | +1,594 | 0.00% | 1,162,506 |
| 2022-01-19 | 2022-01-17 | 46.981 | 23,310 | +1,793 | 0.00% | 1,095,119 |
| 2022-01-14 | 2022-01-12 | 52.151 | 21,517 | -3,188 | 0.00% | 1,122,123 |
| 2022-01-13 | 2022-01-11 | 47.834 | 24,705 | -3,187 | 0.00% | 1,181,737 |
| 2022-01-12 | 2022-01-10 | 46.328 | 27,892 | -1,594 | 0.00% | 1,292,184 |
| 2022-01-10 | 2022-01-06 | 43.216 | 29,486 | +598 | 0.00% | 1,274,272 |
| 2022-01-07 | 2022-01-05 | 42.714 | 28,888 | +597 | 0.00% | 1,233,929 |
| 2022-01-06 | 2022-01-04 | 45.726 | 28,291 | +1,793 | 0.00% | 1,293,629 |
| 2022-01-05 | 2022-01-03 | 46.077 | 26,498 | +797 | 0.00% | 1,220,953 |
| 2022-01-04 | 2021-12-31 | 48.988 | 25,701 | -11,356 | 0.00% | 1,259,050 |
| 2022-01-03 | 2021-12-29 | 47.232 | 37,057 | +2,590 | 0.01% | 1,750,261 |
| 2021-12-30 | 2021-12-28 | 49.540 | 34,467 | -1,195 | 0.01% | 1,707,512 |
| 2021-12-29 | 2021-12-24 | 49.591 | 35,662 | -399 | 0.01% | 1,768,502 |
| 2021-12-23 | 2021-12-21 | 49.189 | 36,061 | +1,395 | 0.01% | 1,773,809 |
| 2021-12-22 | 2021-12-20 | 47.683 | 34,666 | +797 | 0.01% | 1,652,990 |
| 2021-12-21 | 2021-12-17 | 51.699 | 33,869 | +597 | 0.01% | 1,750,986 |
| 2021-12-20 | 2021-12-16 | 55.714 | 33,272 | -996 | 0.01% | 1,853,723 |
| 2021-12-17 | 2021-12-15 | 52.401 | 34,268 | +6,774 | 0.01% | 1,795,694 |
| 2021-12-15 | 2021-12-13 | 57.120 | 27,494 | +1,395 | 0.00% | 1,570,447 |
| 2021-12-14 | 2021-12-10 | 58.776 | 26,099 | +597 | 0.00% | 1,533,994 |
| 2021-12-13 | 2021-12-09 | 60.131 | 25,502 | -796 | 0.00% | 1,533,466 |
| 2021-12-10 | 2021-12-08 | 56.567 | 26,298 | +398 | 0.00% | 1,487,612 |
| 2021-12-09 | 2021-12-07 | 55.564 | 25,900 | -1,195 | 0.00% | 1,439,098 |
| 2021-12-08 | 2021-12-06 | 55.062 | 27,095 | +2,390 | 0.00% | 1,491,897 |
| 2021-12-07 | 2021-12-03 | 59.428 | 24,705 | -3,984 | 0.00% | 1,468,181 |
| 2021-12-03 | 2021-12-01 | 60.332 | 28,689 | +996 | 0.00% | 1,730,864 |
| 2021-12-02 | 2021-11-30 | 60.884 | 27,693 | +598 | 0.00% | 1,686,063 |
| 2021-11-29 | 2021-11-25 | 69.166 | 27,095 | -797 | 0.00% | 1,874,051 |
| 2021-11-26 | 2021-11-24 | 67.359 | 27,892 | +199 | 0.00% | 1,878,777 |
| 2021-11-25 | 2021-11-23 | 65.502 | 27,693 | +598 | 0.00% | 1,813,943 |
| 2021-11-24 | 2021-11-22 | 66.757 | 27,095 | +797 | 0.00% | 1,808,772 |
| 2021-11-23 | 2021-11-19 | 70.772 | 26,298 | -399 | 0.00% | 1,861,165 |
| 2021-11-19 | 2021-11-17 | 74.687 | 26,697 | +10,360 | 0.00% | 1,993,923 |
| 2021-11-18 | 2021-11-16 | 75.440 | 16,337 | -10,360 | 0.00% | 1,232,464 |
| 2021-11-17 | 2021-11-15 | 71.475 | 26,697 | +9,962 | 0.00% | 1,908,163 |
| 2021-11-16 | 2021-11-12 | 67.058 | 16,735 | -399 | 0.00% | 1,122,213 |
| 2021-11-11 | 2021-11-09 | 64.096 | 17,134 | -4,981 | 0.00% | 1,098,228 |
| 2021-11-10 | 2021-11-08 | 62.741 | 22,115 | -4,582 | 0.00% | 1,387,522 |
| 2021-11-09 | 2021-11-05 | 61.135 | 26,697 | +399 | 0.00% | 1,632,123 |
| 2021-11-04 | 2021-11-02 | 62.440 | 26,298 | +9,961 | 0.00% | 1,642,049 |
| 2021-11-02 | 2021-10-29 | 68.865 | 16,337 | -9,961 | 0.00% | 1,125,044 |
| 2021-10-28 | 2021-10-26 | 70.120 | 26,298 | +9,961 | 0.00% | 1,844,005 |
| 2021-10-27 | 2021-10-25 | 71.826 | 16,337 | +199 | 0.00% | 1,173,424 |
| 2021-10-26 | 2021-10-22 | 71.123 | 16,138 | -9,961 | 0.00% | 1,147,790 |
| 2021-10-25 | 2021-10-21 | 68.815 | 26,099 | +1,195 | 0.00% | 1,795,992 |
| 2021-10-22 | 2021-10-20 | 70.421 | 24,904 | -1,394 | 0.00% | 1,753,759 |
| 2021-10-19 | 2021-10-15 | 70.521 | 26,298 | -399 | 0.00% | 1,854,565 |
| 2021-10-18 | 2021-10-12 | 68.162 | 26,697 | +1,395 | 0.00% | 1,819,723 |
| 2021-10-12 | 2021-10-08 | 65.954 | 25,302 | -996 | 0.00% | 1,668,758 |
| 2021-10-11 | 2021-10-07 | 64.799 | 26,298 | +8,367 | 0.00% | 1,704,088 |
| 2021-10-08 | 2021-10-06 | 57.873 | 17,931 | +399 | 0.00% | 1,037,712 |
| 2021-10-07 | 2021-10-05 | 57.772 | 17,532 | -9,165 | 0.00% | 1,012,861 |
| 2021-10-06 | 2021-10-04 | 59.378 | 26,697 | -1,594 | 0.00% | 1,585,222 |
| 2021-10-05 | 2021-09-30 | 58.324 | 28,291 | -996 | 0.00% | 1,650,051 |
| 2021-10-04 | 2021-09-29 | 55.313 | 29,287 | +1,395 | 0.00% | 1,619,942 |
| 2021-09-30 | 2021-09-28 | 57.622 | 27,892 | +398 | 0.00% | 1,607,180 |
| 2021-09-29 | 2021-09-27 | 57.722 | 27,494 | -1,394 | 0.00% | 1,587,007 |
| 2021-09-28 | 2021-09-24 | 54.208 | 28,888 | +10,758 | 0.00% | 1,565,973 |
| 2021-09-27 | 2021-09-23 | 59.127 | 18,130 | -598 | 0.00% | 1,071,979 |
| 2021-09-24 | 2021-09-21 | 57.822 | 18,728 | -597 | 0.00% | 1,082,896 |
| 2021-09-23 | 2021-09-20 | 58.475 | 19,325 | +398 | 0.00% | 1,130,026 |
| 2021-09-21 | 2021-09-17 | 60.131 | 18,927 | -598 | 0.00% | 1,138,103 |
| 2021-09-17 | 2021-09-15 | 58.224 | 19,525 | -2,988 | 0.00% | 1,136,821 |
| 2021-09-16 | 2021-09-14 | 62.239 | 22,513 | -3,586 | 0.00% | 1,401,193 |
| 2021-09-15 | 2021-09-13 | 61.486 | 26,099 | +597 | 0.00% | 1,604,734 |
| 2021-09-14 | 2021-09-10 | 63.143 | 25,502 | +4,184 | 0.00% | 1,610,267 |
| 2021-09-09 | 2021-09-07 | 66.205 | 21,318 | -797 | 0.00% | 1,411,349 |
| 2021-09-08 | 2021-09-06 | 63.745 | 22,115 | -398 | 0.00% | 1,409,723 |
| 2021-09-07 | 2021-09-03 | 60.734 | 22,513 | -1,594 | 0.00% | 1,367,294 |
| 2021-09-06 | 2021-09-02 | 58.073 | 24,107 | +598 | 0.00% | 1,399,973 |
| 2021-09-03 | 2021-09-01 | 59.278 | 23,509 | +1,195 | 0.00% | 1,393,564 |
| 2021-09-02 | 2021-08-31 | 60.533 | 22,314 | +598 | 0.00% | 1,350,728 |
| 2021-09-01 | 2021-08-30 | 59.981 | 21,716 | -598 | 0.00% | 1,302,539 |
| 2021-08-30 | 2021-08-26 | 59.579 | 22,314 | +797 | 0.00% | 1,329,447 |
| 2021-08-26 | 2021-08-24 | 63.544 | 21,517 | +797 | 0.00% | 1,367,283 |
| 2021-08-23 | 2021-08-19 | 65.753 | 20,720 | +598 | 0.00% | 1,362,398 |
| 2021-08-20 | 2021-08-18 | 71.123 | 20,122 | -598 | 0.00% | 1,431,146 |
| 2021-08-19 | 2021-08-17 | 70.019 | 20,720 | +996 | 0.00% | 1,450,798 |
| 2021-08-17 | 2021-08-13 | 73.282 | 19,724 | +199 | 0.00% | 1,445,409 |
| 2021-08-16 | 2021-08-12 | 73.483 | 19,525 | +1,196 | 0.00% | 1,434,746 |
| 2021-08-10 | 2021-08-06 | 77.598 | 18,329 | -598 | 0.00% | 1,422,300 |
| 2021-08-09 | 2021-08-05 | 77.096 | 18,927 | +2,391 | 0.00% | 1,459,204 |
| 2021-08-06 | 2021-08-04 | 80.660 | 16,536 | -996 | 0.00% | 1,333,796 |
| 2021-08-02 | 2021-07-29 | 81.212 | 17,532 | +398 | 0.00% | 1,423,813 |
| 2021-07-29 | 2021-07-27 | 66.255 | 17,134 | +3,188 | 0.00% | 1,135,209 |
| 2021-07-28 | 2021-07-26 | 72.479 | 13,946 | +598 | 0.00% | 1,010,788 |
| 2021-07-27 | 2021-07-23 | 82.869 | 13,348 | +796 | 0.00% | 1,106,130 |
| 2021-07-22 | 2021-07-20 | 90.347 | 12,552 | +1,594 | 0.00% | 1,134,040 |
| 2021-07-16 | 2021-07-14 | 97.826 | 10,958 | -996 | 0.00% | 1,071,979 |
| 2021-07-15 | 2021-07-13 | 92.355 | 11,954 | +996 | 0.00% | 1,104,013 |
| 2021-07-13 | 2021-07-09 | 93.309 | 10,958 | -199 | 0.00% | 1,022,477 |
| 2021-07-12 | 2021-07-08 | 94.513 | 11,157 | -797 | 0.00% | 1,054,486 |
| 2021-07-08 | 2021-07-06 | 91.853 | 11,954 | +598 | 0.00% | 1,098,013 |
| 2021-07-07 | 2021-07-05 | 96.371 | 11,356 | -399 | 0.00% | 1,094,384 |
| 2021-07-06 | 2021-07-02 | 96.872 | 11,755 | +1,395 | 0.00% | 1,138,736 |
| 2021-07-02 | 2021-06-29 | 103.442 | 10,360 | -199 | 0.00% | 1,071,659 |
| 2021-06-30 | 2021-06-28 | 103.543 | 10,559 | +15 | 0.00% | 1,093,305 |
| 2021-06-29 | 2021-06-25 | 101.834 | 10,544 | +198 | 0.00% | 1,073,733 |
| 2021-06-28 | 2021-06-24 | 102.939 | 10,346 | -198 | 0.00% | 1,065,011 |
| 2021-06-25 | 2021-06-23 | 108.870 | 10,544 | -199 | 0.00% | 1,147,930 |
| 2021-06-23 | 2021-06-21 | 95.902 | 10,743 | -199 | 0.00% | 1,030,280 |
| 2021-06-22 | 2021-06-18 | 95.902 | 10,942 | +199 | 0.00% | 1,049,365 |
| 2021-06-18 | 2021-06-16 | 86.956 | 10,743 | -9,948 | 0.00% | 934,164 |
| 2021-06-16 | 2021-06-11 | 92.133 | 20,691 | -597 | 0.00% | 1,906,318 |
| 2021-06-15 | 2021-06-10 | 89.770 | 21,288 | -398 | 0.00% | 1,911,031 |
| 2021-06-07 | 2021-06-03 | 87.559 | 21,686 | +796 | 0.00% | 1,898,799 |
| 2021-06-03 | 2021-06-01 | 90.977 | 20,890 | -995 | 0.00% | 1,900,503 |
| 2021-05-31 | 2021-05-27 | 74.993 | 21,885 | +796 | 0.00% | 1,641,220 |
| 2021-05-25 | 2021-05-21 | 77.506 | 21,089 | -398 | 0.00% | 1,634,526 |
| 2021-05-21 | 2021-05-18 | 70.620 | 21,487 | -2,188 | 0.00% | 1,517,412 |
| 2021-05-18 | 2021-05-14 | 67.403 | 23,675 | -2,587 | 0.00% | 1,595,770 |
| 2021-05-17 | 2021-05-13 | 63.231 | 26,262 | -994 | 0.00% | 1,660,580 |
| 2021-05-12 | 2021-05-10 | 62.126 | 27,256 | -995 | 0.00% | 1,693,293 |
| 2021-05-10 | 2021-05-06 | 62.477 | 28,251 | -796 | 0.00% | 1,765,048 |
| 2021-05-07 | 2021-05-05 | 60.768 | 29,047 | +199 | 0.00% | 1,765,140 |
| 2021-05-06 | 2021-05-04 | 62.729 | 28,848 | -398 | 0.00% | 1,809,597 |
| 2021-05-04 | 2021-04-30 | 61.422 | 29,246 | +995 | 0.00% | 1,796,343 |
| 2021-05-03 | 2021-04-29 | 62.980 | 28,251 | +398 | 0.00% | 1,779,248 |
| 2021-04-30 | 2021-04-28 | 64.186 | 27,853 | -597 | 0.00% | 1,787,781 |
| 2021-04-28 | 2021-04-26 | 64.639 | 28,450 | -2,984 | 0.00% | 1,838,970 |
| 2021-04-27 | 2021-04-23 | 61.422 | 31,434 | +994 | 0.01% | 1,930,734 |
| 2021-04-21 | 2021-04-19 | 60.115 | 30,440 | -1,591 | 0.00% | 1,829,900 |
| 2021-04-16 | 2021-04-14 | 58.155 | 32,031 | -995 | 0.01% | 1,862,753 |
| 2021-04-14 | 2021-04-12 | 55.290 | 33,026 | +1,592 | 0.01% | 1,825,997 |
| 2021-04-13 | 2021-04-09 | 59.210 | 31,434 | +397 | 0.01% | 1,861,215 |
| 2021-04-12 | 2021-04-08 | 61.723 | 31,037 | +995 | 0.01% | 1,915,709 |
| 2021-04-09 | 2021-04-07 | 60.316 | 30,042 | -199 | 0.00% | 1,812,014 |
| 2021-04-08 | 2021-04-01 | 60.316 | 30,241 | -2,586 | 0.00% | 1,824,017 |
| 2021-04-07 | 2021-03-31 | 56.747 | 32,827 | -995 | 0.01% | 1,862,845 |
| 2021-04-01 | 2021-03-30 | 55.491 | 33,822 | -3,581 | 0.01% | 1,876,808 |
| 2021-03-31 | 2021-03-29 | 48.253 | 37,403 | -995 | 0.01% | 1,804,800 |
| 2021-03-29 | 2021-03-25 | 46.091 | 38,398 | +1,592 | 0.01% | 1,769,821 |
| 2021-03-19 | 2021-03-17 | 51.771 | 36,806 | +597 | 0.01% | 1,905,493 |
| 2021-03-18 | 2021-03-16 | 50.263 | 36,209 | -1,791 | 0.01% | 1,819,986 |
| 2021-03-17 | 2021-03-15 | 46.594 | 38,000 | +597 | 0.01% | 1,770,577 |
| 2021-03-16 | 2021-03-12 | 48.755 | 37,403 | +199 | 0.01% | 1,823,600 |
| 2021-03-15 | 2021-03-11 | 51.168 | 37,204 | -199 | 0.01% | 1,903,658 |
| 2021-03-11 | 2021-03-09 | 45.740 | 37,403 | -995 | 0.01% | 1,710,800 |
| 2021-03-10 | 2021-03-08 | 47.147 | 38,398 | +995 | 0.01% | 1,810,352 |
| 2021-03-09 | 2021-03-05 | 52.978 | 37,403 | -199 | 0.01% | 1,981,520 |
| 2021-03-08 | 2021-03-04 | 54.435 | 37,602 | +4,377 | 0.01% | 2,046,873 |
| 2021-03-03 | 2021-03-01 | 59.059 | 33,225 | +1,791 | 0.01% | 1,962,250 |
| 2021-03-01 | 2021-02-25 | 59.361 | 31,434 | -1,990 | 0.01% | 1,865,954 |
| 2021-02-26 | 2021-02-24 | 62.126 | 33,424 | +199 | 0.01% | 2,076,483 |
| 2021-02-25 | 2021-02-23 | 65.543 | 33,225 | -1,393 | 0.01% | 2,177,680 |
| 2021-02-24 | 2021-02-22 | 66.850 | 34,618 | +995 | 0.01% | 2,314,222 |
| 2021-02-23 | 2021-02-19 | 69.162 | 33,623 | +995 | 0.01% | 2,325,447 |
| 2021-02-22 | 2021-02-18 | 65.644 | 32,628 | +4,377 | 0.01% | 2,141,831 |
| 2021-02-19 | 2021-02-17 | 70.268 | 28,251 | +995 | 0.00% | 1,985,146 |
| 2021-02-18 | 2021-02-16 | 70.017 | 27,256 | +4,178 | 0.00% | 1,908,379 |
| 2021-02-17 | 2021-02-11 | 70.570 | 23,078 | -4,178 | 0.00% | 1,628,609 |
| 2021-02-16 | 2021-02-09 | 65.091 | 27,256 | +1,989 | 0.00% | 1,774,122 |
| 2021-02-08 | 2021-02-04 | 63.483 | 25,267 | +995 | 0.00% | 1,604,015 |
| 2021-02-05 | 2021-02-03 | 64.337 | 24,272 | +995 | 0.00% | 1,561,590 |
| 2021-02-04 | 2021-02-02 | 64.840 | 23,277 | -1,791 | 0.00% | 1,509,274 |
| 2021-02-03 | 2021-02-01 | 63.231 | 25,068 | -995 | 0.00% | 1,585,082 |
| 2021-02-01 | 2021-01-28 | 60.567 | 26,063 | -994 | 0.00% | 1,578,567 |
| 2021-01-29 | 2021-01-27 | 64.940 | 27,057 | -1,990 | 0.00% | 1,757,089 |
| 2021-01-28 | 2021-01-26 | 66.951 | 29,047 | +5,173 | 0.00% | 1,944,720 |
| 2021-01-27 | 2021-01-25 | 71.525 | 23,874 | +398 | 0.00% | 1,707,582 |
| 2021-01-26 | 2021-01-22 | 69.615 | 23,476 | -796 | 0.00% | 1,634,276 |
| 2021-01-25 | 2021-01-21 | 66.046 | 24,272 | -597 | 0.00% | 1,603,070 |
| 2021-01-22 | 2021-01-20 | 63.684 | 24,869 | +398 | 0.00% | 1,583,749 |
| 2021-01-21 | 2021-01-19 | 61.472 | 24,471 | -5,173 | 0.00% | 1,504,283 |
| 2021-01-20 | 2021-01-18 | 52.978 | 29,644 | -3,382 | 0.00% | 1,570,467 |
| 2021-01-18 | 2021-01-14 | 54.687 | 33,026 | -2,189 | 0.01% | 1,806,077 |
| 2021-01-15 | 2021-01-13 | 55.491 | 35,215 | +2,388 | 0.01% | 1,954,107 |
| 2021-01-14 | 2021-01-12 | 56.245 | 32,827 | -2,984 | 0.01% | 1,846,345 |
| 2021-01-13 | 2021-01-11 | 55.239 | 35,811 | -1,990 | 0.01% | 1,978,179 |
| 2021-01-12 | 2021-01-08 | 56.194 | 37,801 | -3,382 | 0.01% | 2,124,206 |
| 2021-01-11 | 2021-01-07 | 53.882 | 41,183 | +6,565 | 0.01% | 2,219,036 |
| 2021-01-08 | 2021-01-06 | 51.972 | 34,618 | +8,356 | 0.01% | 1,799,177 |
| 2021-01-07 | 2021-01-05 | 52.073 | 26,262 | +3,184 | 0.00% | 1,367,537 |
| 2021-01-06 | 2021-01-04 | 52.173 | 23,078 | -4,974 | 0.00% | 1,204,057 |
| 2021-01-05 | 2020-12-31 | 49.057 | 28,052 | +3,183 | 0.00% | 1,376,148 |
| 2021-01-04 | 2020-12-29 | 47.047 | 24,869 | +2,188 | 0.00% | 1,169,999 |
| 2020-12-29 | 2020-12-24 | 50.163 | 22,681 | +199 | 0.00% | 1,137,743 |
| 2020-12-23 | 2020-12-21 | 49.761 | 22,482 | -397 | 0.00% | 1,118,721 |
| 2020-12-22 | 2020-12-18 | 48.856 | 22,879 | -199 | 0.00% | 1,117,776 |
| 2020-12-21 | 2020-12-17 | 48.353 | 23,078 | +1,392 | 0.00% | 1,115,899 |
| 2020-12-17 | 2020-12-15 | 48.102 | 21,686 | +995 | 0.00% | 1,043,141 |
| 2020-12-16 | 2020-12-14 | 48.755 | 20,691 | +2,188 | 0.00% | 1,008,799 |
| 2020-12-15 | 2020-12-11 | 49.308 | 18,503 | +2,587 | 0.00% | 912,352 |
| 2020-12-14 | 2020-12-10 | 50.565 | 15,916 | +1,591 | 0.00% | 804,792 |
| 2020-12-11 | 2020-12-09 | 51.470 | 14,325 | +995 | 0.00% | 737,303 |
| 2020-12-07 | 2020-12-03 | 54.083 | 13,330 | -5,371 | 0.00% | 720,931 |
| 2020-12-04 | 2020-12-02 | 49.761 | 18,701 | -398 | 0.00% | 930,575 |
| 2020-12-03 | 2020-12-01 | 50.515 | 19,099 | +596 | 0.00% | 964,780 |
| 2020-12-01 | 2020-11-27 | 50.615 | 18,503 | +199 | 0.00% | 936,533 |
| 2020-11-27 | 2020-11-25 | 48.906 | 18,304 | +2,985 | 0.00% | 895,180 |
| 2020-11-26 | 2020-11-24 | 50.917 | 15,319 | +1,790 | 0.00% | 779,994 |
| 2020-11-25 | 2020-11-23 | 53.681 | 13,529 | +398 | 0.00% | 726,254 |
| 2020-11-24 | 2020-11-20 | 56.295 | 13,131 | -597 | 0.00% | 739,209 |
| 2020-11-23 | 2020-11-19 | 55.089 | 13,728 | +597 | 0.00% | 756,257 |
| 2020-11-20 | 2020-11-18 | 54.787 | 13,131 | +1,194 | 0.00% | 719,409 |
| 2020-11-16 | 2020-11-12 | 51.369 | 11,937 | -398 | 0.00% | 613,194 |
| 2020-11-13 | 2020-11-11 | 48.152 | 12,335 | +796 | 0.00% | 593,959 |
| 2020-11-12 | 2020-11-10 | 51.218 | 11,539 | +796 | 0.00% | 591,009 |
| 2020-11-11 | 2020-11-09 | 53.530 | 10,743 | -597 | 0.00% | 575,078 |
| 2020-11-09 | 2020-11-05 | 57.803 | 11,340 | -1,194 | 0.00% | 655,484 |
| 2020-11-06 | 2020-11-04 | 55.340 | 12,534 | -2,586 | 0.00% | 693,631 |
| 2020-11-05 | 2020-11-03 | 49.811 | 15,120 | +1,392 | 0.00% | 753,142 |
| 2020-11-04 | 2020-11-02 | 49.962 | 13,728 | -3,979 | 0.00% | 685,875 |
| 2020-11-03 | 2020-10-30 | 48.253 | 17,707 | -3,183 | 0.00% | 854,413 |
| 2020-11-02 | 2020-10-29 | 47.851 | 20,890 | -995 | 0.00% | 999,601 |
| 2020-10-30 | 2020-10-28 | 46.041 | 21,885 | +995 | 0.00% | 1,007,612 |
| 2020-10-29 | 2020-10-27 | 47.047 | 20,890 | +199 | 0.00% | 982,801 |
| 2020-10-28 | 2020-10-23 | 46.946 | 20,691 | +995 | 0.00% | 971,359 |
| 2020-10-27 | 2020-10-22 | 47.599 | 19,696 | -1,194 | 0.00% | 937,518 |
| 2020-10-23 | 2020-10-21 | 47.248 | 20,890 | -2,984 | 0.00% | 987,001 |
| 2020-10-21 | 2020-10-19 | 46.242 | 23,874 | +7,958 | 0.00% | 1,103,988 |
| 2020-10-20 | 2020-10-16 | 49.660 | 15,916 | +1,392 | 0.00% | 790,392 |
| 2020-10-15 | 2020-10-12 | 52.425 | 14,524 | -2,387 | 0.00% | 761,416 |
| 2020-10-14 | 2020-10-09 | 50.867 | 16,911 | -4,576 | 0.00% | 860,204 |
| 2020-10-12 | 2020-10-08 | 48.203 | 21,487 | +2,587 | 0.00% | 1,035,728 |
| 2020-10-09 | 2020-10-07 | 47.097 | 18,900 | +795 | 0.00% | 890,129 |
| 2020-10-08 | 2020-10-06 | 47.800 | 18,105 | +597 | 0.00% | 865,427 |
| 2020-10-05 | 2020-09-29 | 45.840 | 17,508 | +796 | 0.00% | 802,570 |
| 2020-09-30 | 2020-09-28 | 48.957 | 16,712 | +2,188 | 0.00% | 818,161 |
| 2020-09-29 | 2020-09-25 | 49.560 | 14,524 | -4,177 | 0.00% | 719,805 |
| 2020-09-25 | 2020-09-23 | 52.475 | 18,701 | -1,990 | 0.00% | 981,334 |
| 2020-09-24 | 2020-09-22 | 50.917 | 20,691 | +796 | 0.00% | 1,053,519 |
| 2020-09-23 | 2020-09-21 | 53.983 | 19,895 | +1,790 | 0.00% | 1,073,989 |
| 2020-09-22 | 2020-09-18 | 54.385 | 18,105 | +2,189 | 0.00% | 984,640 |
| 2020-09-21 | 2020-09-17 | 55.340 | 15,916 | -5,173 | 0.00% | 880,791 |
| 2020-09-18 | 2020-09-16 | 54.184 | 21,089 | -1,194 | 0.00% | 1,142,684 |
| 2020-09-17 | 2020-09-15 | 55.642 | 22,283 | -1,790 | 0.00% | 1,239,860 |
| 2020-09-16 | 2020-09-14 | 56.395 | 24,073 | +2,586 | 0.00% | 1,357,609 |
| 2020-09-15 | 2020-09-11 | 53.732 | 21,487 | -5,372 | 0.00% | 1,154,529 |
| 2020-09-14 | 2020-09-10 | 50.263 | 26,859 | -2,586 | 0.00% | 1,350,023 |
| 2020-09-11 | 2020-09-09 | 48.002 | 29,445 | +6,764 | 0.00% | 1,413,404 |
| 2020-09-10 | 2020-09-08 | 48.152 | 22,681 | +2,786 | 0.00% | 1,092,142 |
| 2020-09-09 | 2020-09-07 | 50.565 | 19,895 | -3,183 | 0.00% | 1,005,989 |
| 2020-09-08 | 2020-09-04 | 46.845 | 23,078 | +3,979 | 0.00% | 1,081,099 |
| 2020-09-03 | 2020-09-01 | 44.986 | 19,099 | -4,178 | 0.00% | 859,182 |
| 2020-09-02 | 2020-08-31 | 41.015 | 23,277 | +2,188 | 0.00% | 954,704 |
| 2020-08-31 | 2020-08-27 | 39.055 | 21,089 | +796 | 0.00% | 823,623 |
| 2020-08-28 | 2020-08-26 | 40.713 | 20,293 | +995 | 0.00% | 826,195 |
| 2020-08-27 | 2020-08-25 | 40.010 | 19,298 | +597 | 0.00% | 772,106 |
| 2020-08-26 | 2020-08-24 | 39.608 | 18,701 | -398 | 0.00% | 740,700 |
| 2020-08-24 | 2020-08-20 | 42.975 | 19,099 | +994 | 0.00% | 820,783 |
| 2020-08-21 | 2020-08-19 | 42.473 | 18,105 | -994 | 0.00% | 768,965 |
| 2020-08-20 | 2020-08-18 | 44.131 | 19,099 | -199 | 0.00% | 842,862 |
| 2020-08-19 | 2020-08-17 | 39.406 | 19,298 | +1,591 | 0.00% | 760,466 |
| 2020-08-18 | 2020-08-14 | 38.954 | 17,707 | +398 | 0.00% | 689,760 |
| 2020-08-17 | 2020-08-13 | 38.451 | 17,309 | -2,188 | 0.00% | 665,556 |
| 2020-08-14 | 2020-08-12 | 37.195 | 19,497 | -1,990 | 0.00% | 725,189 |
| 2020-08-13 | 2020-08-11 | 40.060 | 21,487 | -398 | 0.00% | 860,767 |
| 2020-08-07 | 2020-08-05 | 36.592 | 21,885 | -199 | 0.00% | 800,810 |
| 2020-08-06 | 2020-08-04 | 35.184 | 22,084 | -3,183 | 0.00% | 777,011 |
| 2020-08-05 | 2020-08-03 | 34.983 | 25,267 | +995 | 0.00% | 883,923 |
| 2020-08-04 | 2020-07-31 | 32.068 | 24,272 | -995 | 0.00% | 778,355 |
| 2020-07-31 | 2020-07-29 | 31.766 | 25,267 | -10,345 | 0.00% | 802,643 |
| 2020-07-28 | 2020-07-24 | 29.856 | 35,612 | -17,508 | 0.01% | 1,063,247 |
| 2020-07-27 | 2020-07-23 | 31.917 | 53,120 | -1,592 | 0.01% | 1,695,443 |
| 2020-07-24 | 2020-07-22 | 29.907 | 54,712 | +995 | 0.01% | 1,636,255 |
| 2020-07-23 | 2020-07-21 | 29.655 | 53,717 | -1,990 | 0.01% | 1,592,998 |
| 2020-07-22 | 2020-07-20 | 29.153 | 55,707 | -2,586 | 0.01% | 1,624,012 |
| 2020-07-20 | 2020-07-16 | 29.304 | 58,293 | +199 | 0.01% | 1,708,191 |
| 2020-07-17 | 2020-07-15 | 31.163 | 58,094 | +1,393 | 0.01% | 1,810,400 |
| 2020-07-15 | 2020-07-13 | 32.018 | 56,701 | -1,990 | 0.01% | 1,815,439 |
| 2020-07-14 | 2020-07-10 | 31.817 | 58,691 | -3,183 | 0.01% | 1,867,354 |
| 2020-07-10 | 2020-07-08 | 31.867 | 61,874 | +7,162 | 0.01% | 1,971,737 |
| 2020-07-09 | 2020-07-07 | 30.912 | 54,712 | +10,545 | 0.01% | 1,691,255 |
| 2020-07-08 | 2020-07-06 | 31.666 | 44,167 | -3,979 | 0.01% | 1,398,588 |
| 2020-07-07 | 2020-07-03 | 28.952 | 48,146 | +11,539 | 0.01% | 1,393,908 |
| 2020-07-06 | 2020-07-02 | 27.846 | 36,607 | -13,131 | 0.01% | 1,019,355 |
| 2020-07-03 | 2020-06-30 | 26.841 | 49,738 | +2,586 | 0.01% | 1,334,999 |
| 2020-07-02 | 2020-06-29 | 26.137 | 47,152 | 0.01% | 1,232,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy