History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 374,600 | +0 | 0.06% | 5,173,226 |
| 2025-10-13 | 2025-10-09 | 14.070 | 374,600 | +0 | 0.06% | 5,270,622 |
| 2025-10-10 | 2025-10-08 | 14.510 | 374,600 | +0 | 0.06% | 5,435,446 |
| 2025-10-09 | 2025-10-06 | 14.520 | 374,600 | +0 | 0.06% | 5,439,192 |
| 2025-10-08 | 2025-10-03 | 14.530 | 374,600 | +0 | 0.06% | 5,442,938 |
| 2025-10-06 | 2025-10-02 | 14.490 | 374,600 | -2,000 | 0.06% | 5,427,954 |
| 2025-10-03 | 2025-09-30 | 14.310 | 376,600 | -1,000 | 0.06% | 5,389,146 |
| 2025-09-30 | 2025-09-26 | 13.760 | 377,600 | +5,000 | 0.06% | 5,195,776 |
| 2025-09-29 | 2025-09-25 | 14.050 | 372,600 | -1,200 | 0.06% | 5,235,030 |
| 2025-09-26 | 2025-09-24 | 14.100 | 373,800 | +1,200 | 0.06% | 5,270,580 |
| 2025-09-25 | 2025-09-23 | 14.090 | 372,600 | +4,200 | 0.06% | 5,249,934 |
| 2025-09-24 | 2025-09-22 | 14.370 | 368,400 | +1,000 | 0.06% | 5,293,908 |
| 2025-09-23 | 2025-09-19 | 14.850 | 367,400 | -5,600 | 0.06% | 5,455,890 |
| 2025-09-22 | 2025-09-18 | 13.760 | 373,000 | +2,000 | 0.06% | 5,132,480 |
| 2025-09-19 | 2025-09-17 | 14.050 | 371,000 | +2,000 | 0.06% | 5,212,550 |
| 2025-09-17 | 2025-09-15 | 14.110 | 369,000 | -7,000 | 0.06% | 5,206,590 |
| 2025-09-16 | 2025-09-12 | 14.180 | 376,000 | -10,000 | 0.06% | 5,331,680 |
| 2025-09-12 | 2025-09-10 | 14.330 | 386,000 | +10,000 | 0.06% | 5,531,380 |
| 2025-09-11 | 2025-09-09 | 14.230 | 376,000 | +1,600 | 0.06% | 5,350,480 |
| 2025-09-08 | 2025-09-04 | 14.390 | 374,400 | +14,000 | 0.06% | 5,387,616 |
| 2025-09-05 | 2025-09-03 | 14.680 | 360,400 | +10,000 | 0.06% | 5,290,672 |
| 2025-09-04 | 2025-09-02 | 14.990 | 350,400 | -800 | 0.06% | 5,252,496 |
| 2025-09-03 | 2025-09-01 | 15.160 | 351,200 | -2,000 | 0.06% | 5,324,192 |
| 2025-09-02 | 2025-08-29 | 14.960 | 353,200 | +1,000 | 0.06% | 5,283,872 |
| 2025-09-01 | 2025-08-28 | 14.480 | 352,200 | +11,000 | 0.06% | 5,099,856 |
| 2025-08-29 | 2025-08-27 | 14.900 | 341,200 | +1,000 | 0.06% | 5,083,880 |
| 2025-08-22 | 2025-08-20 | 15.250 | 340,200 | +4,200 | 0.06% | 5,188,050 |
| 2025-08-20 | 2025-08-18 | 15.550 | 336,000 | -6,000 | 0.05% | 5,224,800 |
| 2025-08-19 | 2025-08-15 | 16.100 | 342,000 | -4,000 | 0.06% | 5,506,200 |
| 2025-08-18 | 2025-08-14 | 16.260 | 346,000 | +5,000 | 0.06% | 5,625,960 |
| 2025-08-15 | 2025-08-13 | 16.260 | 341,000 | -1,000 | 0.06% | 5,544,660 |
| 2025-08-14 | 2025-08-12 | 15.850 | 342,000 | -600 | 0.06% | 5,420,700 |
| 2025-08-13 | 2025-08-11 | 16.170 | 342,600 | +2,000 | 0.06% | 5,539,842 |
| 2025-08-12 | 2025-08-08 | 16.430 | 340,600 | +7,400 | 0.06% | 5,596,058 |
| 2025-08-11 | 2025-08-07 | 16.990 | 333,200 | -16,600 | 0.05% | 5,661,068 |
| 2025-08-08 | 2025-08-06 | 16.640 | 349,800 | +3,600 | 0.06% | 5,820,672 |
| 2025-08-07 | 2025-08-05 | 16.930 | 346,200 | +16,800 | 0.06% | 5,861,166 |
| 2025-08-06 | 2025-08-04 | 16.950 | 329,400 | -71,600 | 0.05% | 5,583,330 |
| 2025-08-05 | 2025-08-01 | 17.060 | 401,000 | +67,000 | 0.06% | 6,841,060 |
| 2025-08-04 | 2025-07-31 | 17.100 | 334,000 | -9,000 | 0.05% | 5,711,400 |
| 2025-08-01 | 2025-07-30 | 17.980 | 343,000 | -43,000 | 0.06% | 6,167,140 |
| 2025-07-31 | 2025-07-29 | 16.860 | 386,000 | +1,000 | 0.06% | 6,507,960 |
| 2025-07-30 | 2025-07-28 | 17.080 | 385,000 | +20,000 | 0.06% | 6,575,800 |
| 2025-07-29 | 2025-07-25 | 16.920 | 365,000 | -4,800 | 0.06% | 6,175,800 |
| 2025-07-28 | 2025-07-24 | 17.080 | 369,800 | -69,200 | 0.06% | 6,316,184 |
| 2025-07-24 | 2025-07-22 | 16.300 | 439,000 | +28,000 | 0.07% | 7,155,700 |
| 2025-07-22 | 2025-07-18 | 15.520 | 411,000 | -2,000 | 0.07% | 6,378,720 |
| 2025-07-16 | 2025-07-14 | 15.500 | 413,000 | -3,000 | 0.07% | 6,401,500 |
| 2025-07-15 | 2025-07-11 | 15.640 | 416,000 | -2,200 | 0.07% | 6,506,240 |
| 2025-07-14 | 2025-07-10 | 15.540 | 418,200 | +5,000 | 0.07% | 6,498,828 |
| 2025-07-09 | 2025-07-07 | 15.000 | 413,200 | +1,000 | 0.07% | 6,198,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 412,200 | +2,000 | 0.07% | 6,314,904 |
| 2025-07-07 | 2025-07-03 | 15.700 | 410,200 | -11,800 | 0.07% | 6,440,140 |
| 2025-07-04 | 2025-07-02 | 15.640 | 422,000 | -6,000 | 0.07% | 6,600,080 |
| 2025-07-03 | 2025-06-30 | 15.260 | 428,000 | -11,600 | 0.07% | 6,531,280 |
| 2025-06-30 | 2025-06-26 | 15.040 | 439,600 | +9,600 | 0.07% | 6,611,584 |
| 2025-06-26 | 2025-06-24 | 15.220 | 430,000 | +2,000 | 0.07% | 6,544,600 |
| 2025-06-25 | 2025-06-23 | 15.000 | 428,000 | +5,000 | 0.07% | 6,420,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 423,000 | +11,000 | 0.07% | 6,141,960 |
| 2025-06-23 | 2025-06-19 | 14.800 | 412,000 | +15,000 | 0.07% | 6,097,600 |
| 2025-06-20 | 2025-06-18 | 14.800 | 397,000 | -27,800 | 0.06% | 5,875,600 |
| 2025-06-19 | 2025-06-17 | 15.160 | 424,800 | +2,000 | 0.07% | 6,439,968 |
| 2025-06-18 | 2025-06-16 | 15.460 | 422,800 | +5,000 | 0.07% | 6,536,488 |
| 2025-06-17 | 2025-06-13 | 15.600 | 417,800 | -19,000 | 0.07% | 6,517,680 |
| 2025-06-16 | 2025-06-12 | 16.580 | 436,800 | -9,600 | 0.07% | 7,242,144 |
| 2025-06-13 | 2025-06-11 | 16.380 | 446,400 | +44,400 | 0.07% | 7,312,032 |
| 2025-06-12 | 2025-06-10 | 16.840 | 402,000 | +23,000 | 0.06% | 6,769,680 |
| 2025-06-09 | 2025-06-05 | 15.720 | 379,000 | -25,400 | 0.06% | 5,957,880 |
| 2025-06-06 | 2025-06-04 | 15.800 | 404,400 | -10,000 | 0.07% | 6,389,520 |
| 2025-06-05 | 2025-06-03 | 15.980 | 414,400 | +10,000 | 0.07% | 6,622,112 |
| 2025-06-04 | 2025-06-02 | 15.020 | 404,400 | -15,000 | 0.07% | 6,074,088 |
| 2025-06-03 | 2025-05-30 | 15.320 | 419,400 | +45,000 | 0.07% | 6,425,208 |
| 2025-05-30 | 2025-05-28 | 14.760 | 374,400 | +6,400 | 0.06% | 5,526,144 |
| 2025-05-29 | 2025-05-27 | 15.280 | 368,000 | +5,000 | 0.06% | 5,623,040 |
| 2025-05-28 | 2025-05-26 | 14.920 | 363,000 | +4,400 | 0.06% | 5,415,960 |
| 2025-05-27 | 2025-05-23 | 15.720 | 358,600 | -50,000 | 0.06% | 5,637,192 |
| 2025-05-26 | 2025-05-22 | 15.040 | 408,600 | +7,800 | 0.07% | 6,145,344 |
| 2025-05-23 | 2025-05-21 | 15.500 | 400,800 | +27,800 | 0.06% | 6,212,400 |
| 2025-05-21 | 2025-05-19 | 14.900 | 373,000 | +10,000 | 0.06% | 5,557,700 |
| 2025-05-20 | 2025-05-16 | 14.800 | 363,000 | +5,000 | 0.06% | 5,372,400 |
| 2025-05-19 | 2025-05-15 | 14.640 | 358,000 | +5,000 | 0.06% | 5,241,120 |
| 2025-05-16 | 2025-05-14 | 14.860 | 353,000 | +10,000 | 0.06% | 5,245,580 |
| 2025-05-15 | 2025-05-13 | 14.840 | 343,000 | +9,200 | 0.06% | 5,090,120 |
| 2025-05-14 | 2025-05-12 | 15.180 | 333,800 | +12,800 | 0.05% | 5,067,084 |
| 2025-05-09 | 2025-05-07 | 14.780 | 321,000 | -12,800 | 0.05% | 4,744,380 |
| 2025-05-08 | 2025-05-06 | 14.720 | 333,800 | +30,000 | 0.05% | 4,913,536 |
| 2025-05-07 | 2025-05-02 | 14.240 | 303,800 | +9,400 | 0.05% | 4,326,112 |
| 2025-05-02 | 2025-04-29 | 13.960 | 294,400 | +4,000 | 0.05% | 4,109,824 |
| 2025-04-29 | 2025-04-25 | 14.320 | 290,400 | +1,000 | 0.05% | 4,158,528 |
| 2025-04-28 | 2025-04-24 | 14.520 | 289,400 | +800 | 0.05% | 4,202,088 |
| 2025-04-25 | 2025-04-23 | 14.540 | 288,600 | -9,000 | 0.05% | 4,196,244 |
| 2025-04-22 | 2025-04-16 | 13.640 | 297,600 | +7,000 | 0.05% | 4,059,264 |
| 2025-04-16 | 2025-04-14 | 14.280 | 290,600 | -5,000 | 0.05% | 4,149,768 |
| 2025-04-15 | 2025-04-11 | 14.200 | 295,600 | -3,400 | 0.05% | 4,197,520 |
| 2025-04-14 | 2025-04-10 | 14.300 | 299,000 | -40,000 | 0.05% | 4,275,700 |
| 2025-04-11 | 2025-04-09 | 13.520 | 339,000 | +1,200 | 0.05% | 4,583,280 |
| 2025-04-09 | 2025-04-07 | 12.480 | 337,800 | +30,200 | 0.05% | 4,215,744 |
| 2025-04-08 | 2025-04-03 | 14.800 | 307,600 | -5,800 | 0.05% | 4,552,480 |
| 2025-04-03 | 2025-04-01 | 14.780 | 313,400 | -65,600 | 0.05% | 4,632,052 |
| 2025-04-02 | 2025-03-31 | 13.440 | 379,000 | +10,200 | 0.06% | 5,093,760 |
| 2025-04-01 | 2025-03-28 | 13.820 | 368,800 | +2,400 | 0.06% | 5,096,816 |
| 2025-03-31 | 2025-03-27 | 14.440 | 366,400 | +4,400 | 0.06% | 5,290,816 |
| 2025-03-28 | 2025-03-26 | 14.060 | 362,000 | +800 | 0.06% | 5,089,720 |
| 2025-03-27 | 2025-03-25 | 14.040 | 361,200 | +6,000 | 0.06% | 5,071,248 |
| 2025-03-26 | 2025-03-24 | 14.420 | 355,200 | +2,600 | 0.06% | 5,121,984 |
| 2025-03-25 | 2025-03-21 | 14.400 | 352,600 | +37,600 | 0.06% | 5,077,440 |
| 2025-03-24 | 2025-03-20 | 15.200 | 315,000 | -12,000 | 0.05% | 4,788,000 |
| 2025-03-21 | 2025-03-19 | 15.880 | 327,000 | -11,200 | 0.05% | 5,192,760 |
| 2025-03-19 | 2025-03-17 | 14.920 | 338,200 | -12,400 | 0.05% | 5,045,944 |
| 2025-03-18 | 2025-03-14 | 14.340 | 350,600 | +25,000 | 0.06% | 5,027,604 |
| 2025-03-17 | 2025-03-13 | 13.480 | 325,600 | +20,800 | 0.05% | 4,389,088 |
| 2025-03-14 | 2025-03-12 | 13.960 | 304,800 | +1,400 | 0.05% | 4,255,008 |
| 2025-03-13 | 2025-03-11 | 14.360 | 303,400 | +8,600 | 0.05% | 4,356,824 |
| 2025-03-12 | 2025-03-10 | 14.700 | 294,800 | +5,400 | 0.05% | 4,333,560 |
| 2025-03-11 | 2025-03-07 | 15.120 | 289,400 | -5,000 | 0.05% | 4,375,728 |
| 2025-03-10 | 2025-03-06 | 15.880 | 294,400 | +6,400 | 0.05% | 4,675,072 |
| 2025-03-06 | 2025-03-04 | 14.680 | 288,000 | +3,000 | 0.05% | 4,227,840 |
| 2025-03-05 | 2025-03-03 | 14.780 | 285,000 | +3,600 | 0.05% | 4,212,300 |
| 2025-03-04 | 2025-02-28 | 14.760 | 281,400 | +7,000 | 0.05% | 4,153,464 |
| 2025-03-03 | 2025-02-27 | 16.640 | 274,400 | -400 | 0.04% | 4,566,016 |
| 2025-02-28 | 2025-02-26 | 16.980 | 274,800 | +1,400 | 0.04% | 4,666,104 |
| 2025-02-27 | 2025-02-25 | 16.900 | 273,400 | +200 | 0.04% | 4,620,460 |
| 2025-02-26 | 2025-02-24 | 16.920 | 273,200 | +5,600 | 0.04% | 4,622,544 |
| 2025-02-25 | 2025-02-21 | 17.780 | 267,600 | +4,200 | 0.04% | 4,757,928 |
| 2025-02-24 | 2025-02-20 | 17.900 | 263,400 | -4,400 | 0.04% | 4,714,860 |
| 2025-02-21 | 2025-02-19 | 15.760 | 267,800 | +2,000 | 0.04% | 4,220,528 |
| 2025-02-20 | 2025-02-18 | 14.600 | 265,800 | +3,200 | 0.04% | 3,880,680 |
| 2025-02-19 | 2025-02-17 | 14.840 | 262,600 | +600 | 0.04% | 3,896,984 |
| 2025-02-18 | 2025-02-14 | 15.000 | 262,000 | -17,000 | 0.04% | 3,930,000 |
| 2025-02-14 | 2025-02-12 | 13.960 | 279,000 | -2,000 | 0.04% | 3,894,840 |
| 2025-02-13 | 2025-02-11 | 13.860 | 281,000 | +600 | 0.05% | 3,894,660 |
| 2025-02-12 | 2025-02-10 | 14.460 | 280,400 | +19,000 | 0.05% | 4,054,584 |
| 2025-02-10 | 2025-02-06 | 13.900 | 261,400 | -11,000 | 0.04% | 3,633,460 |
| 2025-02-05 | 2025-02-03 | 12.580 | 272,400 | -115,000 | 0.04% | 3,426,792 |
| 2025-01-24 | 2025-01-22 | 12.680 | 387,400 | +10,000 | 0.06% | 4,912,232 |
| 2025-01-14 | 2025-01-10 | 13.240 | 377,400 | -800 | 0.06% | 4,996,776 |
| 2025-01-10 | 2025-01-08 | 13.580 | 378,200 | +5,000 | 0.06% | 5,135,956 |
| 2025-01-06 | 2025-01-02 | 13.980 | 373,200 | +3,000 | 0.06% | 5,217,336 |
| 2025-01-03 | 2024-12-31 | 14.260 | 370,200 | +3,600 | 0.06% | 5,279,052 |
| 2024-12-30 | 2024-12-24 | 14.540 | 366,600 | +9,400 | 0.06% | 5,330,364 |
| 2024-12-19 | 2024-12-17 | 14.980 | 357,200 | +2,600 | 0.06% | 5,350,856 |
| 2024-12-18 | 2024-12-16 | 15.020 | 354,600 | +12,000 | 0.06% | 5,326,092 |
| 2024-12-17 | 2024-12-13 | 15.880 | 342,600 | +3,000 | 0.05% | 5,440,488 |
| 2024-12-12 | 2024-12-10 | 16.600 | 339,600 | -800 | 0.05% | 5,637,360 |
| 2024-12-09 | 2024-12-05 | 15.580 | 340,400 | +800 | 0.05% | 5,303,432 |
| 2024-12-03 | 2024-11-29 | 16.040 | 339,600 | -1,000 | 0.05% | 5,447,184 |
| 2024-12-02 | 2024-11-28 | 15.800 | 340,600 | +3,600 | 0.05% | 5,381,480 |
| 2024-11-29 | 2024-11-27 | 16.600 | 337,000 | -200 | 0.05% | 5,594,200 |
| 2024-11-26 | 2024-11-22 | 16.400 | 337,200 | +10,200 | 0.05% | 5,530,080 |
| 2024-11-25 | 2024-11-21 | 17.820 | 327,000 | +10,000 | 0.05% | 5,827,140 |
| 2024-11-21 | 2024-11-19 | 17.180 | 317,000 | +1,000 | 0.05% | 5,446,060 |
| 2024-11-20 | 2024-11-18 | 17.120 | 316,000 | -5,000 | 0.05% | 5,409,920 |
| 2024-11-19 | 2024-11-15 | 17.560 | 321,000 | +1,000 | 0.05% | 5,636,760 |
| 2024-11-18 | 2024-11-14 | 17.340 | 320,000 | +2,000 | 0.05% | 5,548,800 |
| 2024-11-15 | 2024-11-13 | 18.900 | 318,000 | -1,000 | 0.05% | 6,010,200 |
| 2024-11-14 | 2024-11-12 | 19.600 | 319,000 | +14,000 | 0.05% | 6,252,400 |
| 2024-11-11 | 2024-11-07 | 19.280 | 305,000 | +400 | 0.05% | 5,880,400 |
| 2024-11-08 | 2024-11-06 | 17.700 | 304,600 | +1,000 | 0.05% | 5,391,420 |
| 2024-11-05 | 2024-11-01 | 17.800 | 303,600 | -2,000 | 0.05% | 5,404,080 |
| 2024-11-01 | 2024-10-30 | 18.140 | 305,600 | +1,600 | 0.05% | 5,543,584 |
| 2024-10-30 | 2024-10-28 | 18.220 | 304,000 | -7,000 | 0.05% | 5,538,880 |
| 2024-10-28 | 2024-10-24 | 17.140 | 311,000 | +1,000 | 0.05% | 5,330,540 |
| 2024-10-25 | 2024-10-23 | 18.120 | 310,000 | +16,000 | 0.05% | 5,617,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 294,000 | +1,000 | 0.05% | 5,286,120 |
| 2024-10-22 | 2024-10-18 | 18.840 | 293,000 | +10,000 | 0.05% | 5,520,120 |
| 2024-10-18 | 2024-10-16 | 18.140 | 283,000 | -200 | 0.05% | 5,133,620 |
| 2024-10-17 | 2024-10-15 | 18.400 | 283,200 | +4,400 | 0.05% | 5,210,880 |
| 2024-10-15 | 2024-10-10 | 20.850 | 278,800 | +600 | 0.04% | 5,812,980 |
| 2024-10-14 | 2024-10-09 | 19.880 | 278,200 | +1,000 | 0.04% | 5,530,616 |
| 2024-10-10 | 2024-10-08 | 21.500 | 277,200 | +15,600 | 0.04% | 5,959,800 |
| 2024-10-09 | 2024-10-07 | 26.200 | 261,600 | -400 | 0.04% | 6,853,920 |
| 2024-10-07 | 2024-10-03 | 23.700 | 262,000 | -14,000 | 0.04% | 6,209,400 |
| 2024-10-04 | 2024-10-02 | 25.950 | 276,000 | -8,800 | 0.04% | 7,162,200 |
| 2024-10-03 | 2024-09-30 | 23.700 | 284,800 | +4,600 | 0.05% | 6,749,760 |
| 2024-10-02 | 2024-09-27 | 20.650 | 280,200 | -100,000 | 0.04% | 5,786,130 |
| 2024-09-30 | 2024-09-26 | 17.720 | 380,200 | +1,600 | 0.06% | 6,737,144 |
| 2024-09-27 | 2024-09-25 | 16.340 | 378,600 | +200 | 0.06% | 6,186,324 |
| 2024-09-26 | 2024-09-24 | 15.800 | 378,400 | -4,000 | 0.06% | 5,978,720 |
| 2024-09-25 | 2024-09-23 | 14.900 | 382,400 | +800 | 0.06% | 5,697,760 |
| 2024-09-24 | 2024-09-20 | 15.460 | 381,600 | +1,200 | 0.06% | 5,899,536 |
| 2024-09-17 | 2024-09-13 | 15.180 | 380,400 | +2,000 | 0.06% | 5,774,472 |
| 2024-09-12 | 2024-09-10 | 15.280 | 378,400 | -400 | 0.06% | 5,781,952 |
| 2024-09-09 | 2024-09-04 | 15.920 | 378,800 | +100,200 | 0.06% | 6,030,496 |
| 2024-09-04 | 2024-09-02 | 16.980 | 278,600 | +3,200 | 0.04% | 4,730,628 |
| 2024-08-30 | 2024-08-28 | 20.350 | 275,400 | -2,000 | 0.04% | 5,604,390 |
| 2024-08-22 | 2024-08-20 | 19.980 | 277,400 | +9,000 | 0.04% | 5,542,452 |
| 2024-08-14 | 2024-08-12 | 21.250 | 268,400 | +1,000 | 0.04% | 5,703,500 |
| 2024-08-13 | 2024-08-09 | 21.950 | 267,400 | +1,000 | 0.04% | 5,869,430 |
| 2024-08-09 | 2024-08-07 | 21.750 | 266,400 | +5,000 | 0.04% | 5,794,200 |
| 2024-08-07 | 2024-08-05 | 21.400 | 261,400 | +4,800 | 0.04% | 5,593,960 |
| 2024-08-06 | 2024-08-02 | 20.500 | 256,600 | +12,600 | 0.04% | 5,260,300 |
| 2024-08-05 | 2024-08-01 | 21.850 | 244,000 | -600 | 0.04% | 5,331,400 |
| 2024-08-02 | 2024-07-31 | 21.050 | 244,600 | +7,400 | 0.04% | 5,148,830 |
| 2024-07-31 | 2024-07-29 | 22.800 | 237,200 | -600 | 0.04% | 5,408,160 |
| 2024-07-30 | 2024-07-26 | 23.950 | 237,800 | +600 | 0.04% | 5,695,310 |
| 2024-07-29 | 2024-07-25 | 23.050 | 237,200 | +3,800 | 0.04% | 5,467,460 |
| 2024-07-26 | 2024-07-24 | 24.000 | 233,400 | +600 | 0.04% | 5,601,600 |
| 2024-07-25 | 2024-07-23 | 25.200 | 232,800 | +10,000 | 0.04% | 5,866,560 |
| 2024-07-23 | 2024-07-19 | 26.150 | 222,800 | +11,000 | 0.04% | 5,826,220 |
| 2024-07-22 | 2024-07-18 | 27.700 | 211,800 | -7,000 | 0.03% | 5,866,860 |
| 2024-07-17 | 2024-07-15 | 26.450 | 218,800 | +13,600 | 0.03% | 5,787,260 |
| 2024-07-16 | 2024-07-12 | 27.800 | 205,200 | -2,200 | 0.03% | 5,704,560 |
| 2024-07-11 | 2024-07-09 | 26.050 | 207,400 | -1,000 | 0.03% | 5,402,770 |
| 2024-07-10 | 2024-07-08 | 25.600 | 208,400 | +6,200 | 0.03% | 5,335,040 |
| 2024-07-09 | 2024-07-05 | 27.350 | 202,200 | +1,000 | 0.03% | 5,530,170 |
| 2024-07-04 | 2024-07-02 | 27.450 | 201,200 | -1,000 | 0.03% | 5,522,940 |
| 2024-07-02 | 2024-06-27 | 28.300 | 202,200 | +1,000 | 0.03% | 5,722,260 |
| 2024-06-25 | 2024-06-21 | 29.100 | 201,200 | +21,000 | 0.03% | 5,854,920 |
| 2024-06-24 | 2024-06-20 | 29.950 | 180,200 | -1,000 | 0.03% | 5,396,990 |
| 2024-06-20 | 2024-06-18 | 30.700 | 181,200 | +1,000 | 0.03% | 5,562,840 |
| 2024-06-18 | 2024-06-14 | 31.500 | 180,200 | +1,000 | 0.03% | 5,676,300 |
| 2024-06-12 | 2024-06-07 | 33.950 | 179,200 | +1,000 | 0.03% | 6,083,840 |
| 2024-06-07 | 2024-06-05 | 35.350 | 178,200 | +1,600 | 0.03% | 6,299,370 |
| 2024-06-05 | 2024-06-03 | 33.050 | 176,600 | +600 | 0.03% | 5,836,630 |
| 2024-06-04 | 2024-05-31 | 32.750 | 176,000 | +600 | 0.03% | 5,764,000 |
| 2024-05-30 | 2024-05-28 | 34.500 | 175,400 | -1,000 | 0.03% | 6,051,300 |
| 2024-05-29 | 2024-05-27 | 33.950 | 176,400 | +1,000 | 0.03% | 5,988,780 |
| 2024-05-28 | 2024-05-24 | 33.500 | 175,400 | +1,400 | 0.03% | 5,875,900 |
| 2024-05-27 | 2024-05-23 | 34.600 | 174,000 | -400 | 0.03% | 6,020,400 |
| 2024-05-23 | 2024-05-21 | 35.700 | 174,400 | +2,400 | 0.03% | 6,226,080 |
| 2024-05-22 | 2024-05-20 | 37.750 | 172,000 | +1,600 | 0.03% | 6,493,000 |
| 2024-05-21 | 2024-05-17 | 37.450 | 170,400 | +1,000 | 0.03% | 6,381,480 |
| 2024-05-20 | 2024-05-16 | 39.050 | 169,400 | -1,000 | 0.03% | 6,615,070 |
| 2024-05-17 | 2024-05-14 | 37.100 | 170,400 | -1,000 | 0.03% | 6,321,840 |
| 2024-05-16 | 2024-05-13 | 36.650 | 171,400 | +2,000 | 0.03% | 6,281,810 |
| 2024-05-13 | 2024-05-09 | 36.700 | 169,400 | -1,000 | 0.03% | 6,216,980 |
| 2024-05-10 | 2024-05-08 | 34.900 | 170,400 | +2,000 | 0.03% | 5,946,960 |
| 2024-05-09 | 2024-05-07 | 35.850 | 168,400 | -2,000 | 0.03% | 6,037,140 |
| 2024-05-08 | 2024-05-06 | 35.350 | 170,400 | +1,000 | 0.03% | 6,023,640 |
| 2024-05-06 | 2024-05-02 | 37.000 | 169,400 | -6,600 | 0.03% | 6,267,800 |
| 2024-05-03 | 2024-04-30 | 32.450 | 176,000 | +1,000 | 0.03% | 5,711,200 |
| 2024-04-29 | 2024-04-25 | 30.600 | 175,000 | -1,000 | 0.03% | 5,355,000 |
| 2024-04-25 | 2024-04-23 | 29.800 | 176,000 | -2,000 | 0.03% | 5,244,800 |
| 2024-04-23 | 2024-04-19 | 28.300 | 178,000 | +1,400 | 0.03% | 5,037,400 |
| 2024-04-19 | 2024-04-17 | 29.000 | 176,600 | +600 | 0.03% | 5,121,400 |
| 2024-04-12 | 2024-04-10 | 30.950 | 176,000 | -1,000 | 0.03% | 5,447,200 |
| 2024-04-11 | 2024-04-09 | 30.900 | 177,000 | -3,000 | 0.03% | 5,469,300 |
| 2024-04-09 | 2024-04-05 | 28.350 | 180,000 | +3,000 | 0.03% | 5,103,000 |
| 2024-04-05 | 2024-04-02 | 30.150 | 177,000 | +1,200 | 0.03% | 5,336,550 |
| 2024-04-03 | 2024-03-28 | 31.900 | 175,800 | -4,800 | 0.03% | 5,608,020 |
| 2024-04-02 | 2024-03-27 | 30.500 | 180,600 | -31,200 | 0.03% | 5,508,300 |
| 2024-03-26 | 2024-03-22 | 26.450 | 211,800 | +10,400 | 0.03% | 5,602,110 |
| 2024-03-25 | 2024-03-21 | 28.000 | 201,400 | +600 | 0.03% | 5,639,200 |
| 2024-03-22 | 2024-03-20 | 28.450 | 200,800 | +10,000 | 0.03% | 5,712,760 |
| 2024-03-19 | 2024-03-15 | 28.700 | 190,800 | +8,800 | 0.03% | 5,475,960 |
| 2024-03-18 | 2024-03-14 | 28.900 | 182,000 | +2,200 | 0.03% | 5,259,800 |
| 2024-03-14 | 2024-03-12 | 30.250 | 179,800 | -1,000 | 0.03% | 5,438,950 |
| 2024-03-13 | 2024-03-11 | 29.400 | 180,800 | -400 | 0.03% | 5,315,520 |
| 2024-03-12 | 2024-03-08 | 28.050 | 181,200 | +1,800 | 0.03% | 5,082,660 |
| 2024-03-08 | 2024-03-06 | 28.500 | 179,400 | +1,600 | 0.03% | 5,112,900 |
| 2024-03-07 | 2024-03-05 | 28.000 | 177,800 | -1,000 | 0.03% | 4,978,400 |
| 2024-03-06 | 2024-03-04 | 29.650 | 178,800 | -600 | 0.03% | 5,301,420 |
| 2024-03-05 | 2024-03-01 | 30.200 | 179,400 | +1,000 | 0.03% | 5,417,880 |
| 2024-03-01 | 2024-02-28 | 29.500 | 178,400 | -16,800 | 0.03% | 5,262,800 |
| 2024-02-29 | 2024-02-27 | 30.600 | 195,200 | -20,000 | 0.03% | 5,973,120 |
| 2024-02-28 | 2024-02-26 | 28.800 | 215,200 | -1,400 | 0.03% | 6,197,760 |
| 2024-02-27 | 2024-02-23 | 28.800 | 216,600 | -400 | 0.03% | 6,238,080 |
| 2024-02-26 | 2024-02-22 | 29.000 | 217,000 | +1,800 | 0.03% | 6,293,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 215,200 | +1,000 | 0.03% | 6,402,200 |
| 2024-02-15 | 2024-02-09 | 26.650 | 214,200 | +31,000 | 0.03% | 5,708,430 |
| 2024-02-14 | 2024-02-07 | 27.150 | 183,200 | +84,200 | 0.03% | 4,973,880 |
| 2024-02-01 | 2024-01-30 | 26.800 | 99,000 | +5,800 | 0.02% | 2,653,200 |
| 2024-01-30 | 2024-01-26 | 28.650 | 93,200 | +1,000 | 0.01% | 2,670,180 |
| 2024-01-29 | 2024-01-25 | 29.000 | 92,200 | -100,000 | 0.01% | 2,673,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 192,200 | +99,600 | 0.03% | 5,477,700 |
| 2024-01-25 | 2024-01-23 | 27.700 | 92,600 | +800 | 0.01% | 2,565,020 |
| 2024-01-24 | 2024-01-22 | 27.300 | 91,800 | +3,000 | 0.01% | 2,506,140 |
| 2024-01-23 | 2024-01-19 | 29.300 | 88,800 | -600 | 0.01% | 2,601,840 |
| 2024-01-19 | 2024-01-17 | 29.650 | 89,400 | +23,000 | 0.01% | 2,650,710 |
| 2024-01-18 | 2024-01-16 | 31.750 | 66,400 | +1,000 | 0.01% | 2,108,200 |
| 2024-01-17 | 2024-01-15 | 32.550 | 65,400 | -1,600 | 0.01% | 2,128,770 |
| 2024-01-15 | 2024-01-11 | 31.500 | 67,000 | -800 | 0.01% | 2,110,500 |
| 2024-01-12 | 2024-01-10 | 30.800 | 67,800 | +600 | 0.01% | 2,088,240 |
| 2024-01-11 | 2024-01-09 | 31.000 | 67,200 | -5,400 | 0.01% | 2,083,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 72,600 | +13,200 | 0.01% | 2,257,860 |
| 2024-01-09 | 2024-01-05 | 33.850 | 59,400 | +1,800 | 0.01% | 2,010,690 |
| 2023-12-22 | 2023-12-20 | 35.200 | 57,600 | +600 | 0.01% | 2,027,520 |
| 2023-12-19 | 2023-12-15 | 37.450 | 57,000 | +1,000 | 0.01% | 2,134,650 |
| 2023-12-18 | 2023-12-14 | 36.800 | 56,000 | -22,600 | 0.01% | 2,060,800 |
| 2023-12-15 | 2023-12-13 | 35.350 | 78,600 | -2,000 | 0.01% | 2,778,510 |
| 2023-12-14 | 2023-12-12 | 33.400 | 80,600 | +24,600 | 0.01% | 2,692,040 |
| 2023-12-07 | 2023-12-05 | 44.000 | 56,000 | +400 | 0.01% | 2,464,000 |
| 2023-12-06 | 2023-12-04 | 46.100 | 55,600 | -400 | 0.01% | 2,563,160 |
| 2023-12-05 | 2023-12-01 | 47.900 | 56,000 | -400 | 0.01% | 2,682,400 |
| 2023-12-01 | 2023-11-29 | 48.050 | 56,400 | +400 | 0.01% | 2,710,020 |
| 2023-11-27 | 2023-11-23 | 50.100 | 56,000 | +1,400 | 0.01% | 2,805,600 |
| 2023-11-22 | 2023-11-20 | 48.200 | 54,600 | -400 | 0.01% | 2,631,720 |
| 2023-11-21 | 2023-11-17 | 48.750 | 55,000 | +400 | 0.01% | 2,681,250 |
| 2023-11-15 | 2023-11-13 | 47.050 | 54,600 | +200 | 0.01% | 2,568,930 |
| 2023-11-13 | 2023-11-09 | 49.300 | 54,400 | -1,600 | 0.01% | 2,681,920 |
| 2023-11-10 | 2023-11-08 | 50.300 | 56,000 | +200 | 0.01% | 2,816,800 |
| 2023-11-09 | 2023-11-07 | 50.400 | 55,800 | +200 | 0.01% | 2,812,320 |
| 2023-11-08 | 2023-11-06 | 50.750 | 55,600 | -1,200 | 0.01% | 2,821,700 |
| 2023-11-03 | 2023-11-01 | 48.000 | 56,800 | -400 | 0.01% | 2,726,400 |
| 2023-11-02 | 2023-10-31 | 47.250 | 57,200 | -2,000 | 0.01% | 2,702,700 |
| 2023-11-01 | 2023-10-30 | 47.900 | 59,200 | -1,200 | 0.01% | 2,835,680 |
| 2023-10-30 | 2023-10-26 | 42.850 | 60,400 | -600 | 0.01% | 2,588,140 |
| 2023-10-27 | 2023-10-25 | 43.250 | 61,000 | +1,200 | 0.01% | 2,638,250 |
| 2023-10-16 | 2023-10-12 | 46.200 | 59,800 | +600 | 0.01% | 2,762,760 |
| 2023-09-25 | 2023-09-21 | 43.400 | 59,200 | -200 | 0.01% | 2,569,280 |
| 2023-09-22 | 2023-09-20 | 42.750 | 59,400 | +400 | 0.01% | 2,539,350 |
| 2023-09-20 | 2023-09-18 | 45.650 | 59,000 | -400 | 0.01% | 2,693,350 |
| 2023-09-18 | 2023-09-14 | 44.550 | 59,400 | +400 | 0.01% | 2,646,270 |
| 2023-09-15 | 2023-09-13 | 44.750 | 59,000 | -1,000 | 0.01% | 2,640,250 |
| 2023-09-14 | 2023-09-12 | 44.500 | 60,000 | -1,200 | 0.01% | 2,670,000 |
| 2023-09-13 | 2023-09-11 | 44.950 | 61,200 | -14,400 | 0.01% | 2,750,940 |
| 2023-09-11 | 2023-09-06 | 42.350 | 75,600 | -1,000 | 0.01% | 3,201,660 |
| 2023-09-07 | 2023-09-05 | 42.600 | 76,600 | -5,000 | 0.01% | 3,263,160 |
| 2023-09-06 | 2023-09-04 | 40.600 | 81,600 | -200 | 0.01% | 3,312,960 |
| 2023-09-05 | 2023-08-31 | 39.650 | 81,800 | -200 | 0.01% | 3,243,370 |
| 2023-09-04 | 2023-08-30 | 40.350 | 82,000 | -600 | 0.01% | 3,308,700 |
| 2023-08-31 | 2023-08-29 | 41.650 | 82,600 | -2,600 | 0.01% | 3,440,290 |
| 2023-08-30 | 2023-08-28 | 39.700 | 85,200 | -200 | 0.01% | 3,382,440 |
| 2023-08-28 | 2023-08-24 | 39.350 | 85,400 | +800 | 0.01% | 3,360,490 |
| 2023-08-25 | 2023-08-23 | 38.300 | 84,600 | +400 | 0.01% | 3,240,180 |
| 2023-08-18 | 2023-08-16 | 39.050 | 84,200 | -3,000 | 0.01% | 3,288,010 |
| 2023-08-17 | 2023-08-15 | 41.000 | 87,200 | +11,200 | 0.01% | 3,575,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 76,000 | +1,400 | 0.01% | 3,062,800 |
| 2023-08-15 | 2023-08-11 | 42.200 | 74,600 | +5,600 | 0.01% | 3,148,120 |
| 2023-08-14 | 2023-08-10 | 43.900 | 69,000 | -400 | 0.01% | 3,029,100 |
| 2023-08-11 | 2023-08-09 | 45.100 | 69,400 | +200 | 0.01% | 3,129,940 |
| 2023-08-09 | 2023-08-07 | 45.450 | 69,200 | +5,800 | 0.01% | 3,145,140 |
| 2023-08-08 | 2023-08-04 | 47.600 | 63,400 | +1,200 | 0.01% | 3,017,840 |
| 2023-08-04 | 2023-08-02 | 47.600 | 62,200 | +2,400 | 0.01% | 2,960,720 |
| 2023-08-03 | 2023-08-01 | 49.700 | 59,800 | +2,000 | 0.01% | 2,972,060 |
| 2023-08-02 | 2023-07-31 | 50.350 | 57,800 | +1,600 | 0.01% | 2,910,230 |
| 2023-08-01 | 2023-07-28 | 50.200 | 56,200 | +600 | 0.01% | 2,821,240 |
| 2023-07-31 | 2023-07-27 | 49.750 | 55,600 | -1,600 | 0.01% | 2,766,100 |
| 2023-07-28 | 2023-07-26 | 48.550 | 57,200 | +200 | 0.01% | 2,777,060 |
| 2023-07-27 | 2023-07-25 | 47.300 | 57,000 | -3,800 | 0.01% | 2,696,100 |
| 2023-07-26 | 2023-07-24 | 45.300 | 60,800 | -400 | 0.01% | 2,754,240 |
| 2023-07-24 | 2023-07-20 | 44.750 | 61,200 | +400 | 0.01% | 2,738,700 |
| 2023-07-19 | 2023-07-14 | 45.750 | 60,800 | -2,800 | 0.01% | 2,781,600 |
| 2023-07-18 | 2023-07-13 | 45.900 | 63,600 | -5,800 | 0.01% | 2,919,240 |
| 2023-07-14 | 2023-07-12 | 43.850 | 69,400 | +400 | 0.01% | 3,043,190 |
| 2023-07-11 | 2023-07-07 | 43.650 | 69,000 | -600 | 0.01% | 3,011,850 |
| 2023-07-04 | 2023-06-30 | 42.400 | 69,600 | +400 | 0.01% | 2,951,040 |
| 2023-07-03 | 2023-06-29 | 42.714 | 69,200 | -600 | 0.01% | 2,955,825 |
| 2023-06-30 | 2023-06-28 | 43.166 | 69,800 | +268 | 0.01% | 3,012,984 |
| 2023-06-29 | 2023-06-27 | 42.815 | 69,532 | +200 | 0.01% | 2,976,986 |
| 2023-06-28 | 2023-06-26 | 43.668 | 69,332 | +398 | 0.01% | 3,027,583 |
| 2023-06-26 | 2023-06-21 | 44.270 | 68,934 | -996 | 0.01% | 3,051,723 |
| 2023-06-23 | 2023-06-20 | 46.127 | 69,930 | +12,153 | 0.01% | 3,225,686 |
| 2023-06-20 | 2023-06-16 | 49.239 | 57,777 | -797 | 0.01% | 2,844,900 |
| 2023-06-19 | 2023-06-15 | 47.884 | 58,574 | -3,985 | 0.01% | 2,804,764 |
| 2023-06-12 | 2023-06-08 | 46.780 | 62,559 | -996 | 0.01% | 2,926,501 |
| 2023-06-09 | 2023-06-07 | 47.734 | 63,555 | +4,383 | 0.01% | 3,033,704 |
| 2023-06-08 | 2023-06-06 | 47.081 | 59,172 | +1,196 | 0.01% | 2,785,878 |
| 2023-06-06 | 2023-06-02 | 48.988 | 57,976 | -3,985 | 0.01% | 2,840,149 |
| 2023-06-05 | 2023-06-01 | 45.977 | 61,961 | +399 | 0.01% | 2,848,767 |
| 2023-06-02 | 2023-05-31 | 46.228 | 61,562 | -399 | 0.01% | 2,845,872 |
| 2023-05-31 | 2023-05-29 | 46.378 | 61,961 | +598 | 0.01% | 2,873,647 |
| 2023-05-30 | 2023-05-25 | 48.888 | 61,363 | -199 | 0.01% | 2,999,912 |
| 2023-05-29 | 2023-05-24 | 50.243 | 61,562 | -598 | 0.01% | 3,093,070 |
| 2023-05-25 | 2023-05-23 | 51.498 | 62,160 | -598 | 0.01% | 3,201,116 |
| 2023-05-22 | 2023-05-18 | 51.448 | 62,758 | +598 | 0.01% | 3,228,762 |
| 2023-05-19 | 2023-05-17 | 52.050 | 62,160 | -1,992 | 0.01% | 3,235,436 |
| 2023-05-18 | 2023-05-16 | 53.857 | 64,152 | -399 | 0.01% | 3,455,039 |
| 2023-05-15 | 2023-05-11 | 53.104 | 64,551 | +199 | 0.01% | 3,427,928 |
| 2023-05-10 | 2023-05-08 | 54.008 | 64,352 | +8,966 | 0.01% | 3,475,500 |
| 2023-05-08 | 2023-05-04 | 57.873 | 55,386 | +398 | 0.01% | 3,205,327 |
| 2023-05-03 | 2023-04-28 | 57.722 | 54,988 | -398 | 0.01% | 3,174,014 |
| 2023-05-02 | 2023-04-27 | 57.471 | 55,386 | -9,563 | 0.01% | 3,183,087 |
| 2023-04-28 | 2023-04-26 | 55.865 | 64,949 | +597 | 0.01% | 3,628,362 |
| 2023-04-27 | 2023-04-25 | 54.761 | 64,352 | +13,947 | 0.01% | 3,523,951 |
| 2023-04-26 | 2023-04-24 | 56.166 | 50,405 | +398 | 0.01% | 2,831,045 |
| 2023-04-24 | 2023-04-20 | 56.919 | 50,007 | +996 | 0.01% | 2,846,341 |
| 2023-04-21 | 2023-04-19 | 58.475 | 49,011 | +1,594 | 0.01% | 2,865,910 |
| 2023-04-20 | 2023-04-18 | 60.683 | 47,417 | -996 | 0.01% | 2,877,421 |
| 2023-04-19 | 2023-04-17 | 60.984 | 48,413 | -1,793 | 0.01% | 2,952,441 |
| 2023-04-18 | 2023-04-14 | 61.436 | 50,206 | -199 | 0.01% | 3,084,466 |
| 2023-04-14 | 2023-04-12 | 60.232 | 50,405 | -399 | 0.01% | 3,035,973 |
| 2023-04-13 | 2023-04-11 | 61.788 | 50,804 | -29,287 | 0.01% | 3,139,055 |
| 2023-04-12 | 2023-04-06 | 61.235 | 80,091 | -199 | 0.01% | 4,904,408 |
| 2023-04-06 | 2023-04-03 | 59.077 | 80,290 | -11,755 | 0.01% | 4,743,304 |
| 2023-04-04 | 2023-03-31 | 56.015 | 92,045 | -5,379 | 0.01% | 5,155,935 |
| 2023-04-03 | 2023-03-30 | 55.162 | 97,424 | +14,942 | 0.02% | 5,374,111 |
| 2023-03-31 | 2023-03-29 | 58.977 | 82,482 | +1,793 | 0.01% | 4,864,521 |
| 2023-03-30 | 2023-03-28 | 58.726 | 80,689 | -796 | 0.01% | 4,738,525 |
| 2023-03-29 | 2023-03-27 | 59.479 | 81,485 | +398 | 0.01% | 4,846,621 |
| 2023-03-28 | 2023-03-24 | 61.687 | 81,087 | -598 | 0.01% | 5,002,028 |
| 2023-03-27 | 2023-03-23 | 59.127 | 81,685 | +996 | 0.01% | 4,829,816 |
| 2023-03-24 | 2023-03-22 | 59.228 | 80,689 | -10,758 | 0.01% | 4,779,026 |
| 2023-03-23 | 2023-03-21 | 58.776 | 91,447 | +398 | 0.01% | 5,374,887 |
| 2023-03-22 | 2023-03-20 | 56.266 | 91,049 | +598 | 0.01% | 5,122,994 |
| 2023-03-21 | 2023-03-17 | 58.876 | 90,451 | +399 | 0.01% | 5,325,427 |
| 2023-03-20 | 2023-03-16 | 58.174 | 90,052 | +796 | 0.01% | 5,238,655 |
| 2023-03-17 | 2023-03-15 | 59.077 | 89,256 | -1,394 | 0.01% | 5,272,989 |
| 2023-03-16 | 2023-03-14 | 58.324 | 90,650 | -797 | 0.01% | 5,287,093 |
| 2023-03-14 | 2023-03-10 | 56.869 | 91,447 | +398 | 0.01% | 5,200,468 |
| 2023-03-13 | 2023-03-09 | 58.374 | 91,049 | +1,395 | 0.01% | 5,314,934 |
| 2023-03-08 | 2023-03-06 | 62.189 | 89,654 | -797 | 0.01% | 5,575,502 |
| 2023-03-06 | 2023-03-02 | 60.934 | 90,451 | -797 | 0.01% | 5,511,567 |
| 2023-03-03 | 2023-03-01 | 60.784 | 91,248 | -1,594 | 0.01% | 5,546,391 |
| 2023-03-02 | 2023-02-28 | 57.270 | 92,842 | -4,781 | 0.01% | 5,317,079 |
| 2023-03-01 | 2023-02-27 | 55.614 | 97,623 | +797 | 0.02% | 5,429,189 |
| 2023-02-28 | 2023-02-24 | 55.865 | 96,826 | -399 | 0.02% | 5,409,164 |
| 2023-02-27 | 2023-02-23 | 54.911 | 97,225 | +399 | 0.02% | 5,338,734 |
| 2023-02-24 | 2023-02-22 | 54.811 | 96,826 | +398 | 0.02% | 5,307,105 |
| 2023-02-23 | 2023-02-21 | 55.262 | 96,428 | +5,579 | 0.02% | 5,328,850 |
| 2023-02-22 | 2023-02-20 | 58.123 | 90,849 | +797 | 0.01% | 5,280,460 |
| 2023-02-21 | 2023-02-17 | 59.027 | 90,052 | +796 | 0.01% | 5,315,495 |
| 2023-02-15 | 2023-02-13 | 59.529 | 89,256 | +200 | 0.01% | 5,313,310 |
| 2023-02-10 | 2023-02-08 | 59.529 | 89,056 | +797 | 0.01% | 5,301,404 |
| 2023-02-08 | 2023-02-06 | 59.378 | 88,259 | +1,992 | 0.01% | 5,240,669 |
| 2023-02-07 | 2023-02-03 | 63.243 | 86,267 | -598 | 0.01% | 5,455,798 |
| 2023-02-06 | 2023-02-02 | 64.096 | 86,865 | -1,394 | 0.01% | 5,567,737 |
| 2023-02-03 | 2023-02-01 | 64.247 | 88,259 | +996 | 0.01% | 5,670,378 |
| 2023-02-02 | 2023-01-31 | 62.189 | 87,263 | +1,992 | 0.01% | 5,426,808 |
| 2023-02-01 | 2023-01-30 | 64.297 | 85,271 | +199 | 0.01% | 5,482,688 |
| 2023-01-30 | 2023-01-26 | 65.201 | 85,072 | -398 | 0.01% | 5,546,753 |
| 2023-01-27 | 2023-01-20 | 63.143 | 85,470 | +199 | 0.01% | 5,396,813 |
| 2023-01-26 | 2023-01-19 | 64.699 | 85,271 | -9,961 | 0.01% | 5,516,928 |
| 2023-01-20 | 2023-01-18 | 64.598 | 95,232 | -1,993 | 0.02% | 6,151,832 |
| 2023-01-19 | 2023-01-17 | 61.637 | 97,225 | +797 | 0.02% | 5,992,656 |
| 2023-01-18 | 2023-01-16 | 63.394 | 96,428 | +399 | 0.02% | 6,112,931 |
| 2023-01-17 | 2023-01-13 | 63.946 | 96,029 | +5,977 | 0.02% | 6,140,657 |
| 2023-01-16 | 2023-01-12 | 59.127 | 90,052 | +996 | 0.01% | 5,324,535 |
| 2023-01-13 | 2023-01-11 | 58.525 | 89,056 | -996 | 0.01% | 5,212,004 |
| 2023-01-12 | 2023-01-10 | 59.479 | 90,052 | +996 | 0.01% | 5,356,175 |
| 2023-01-11 | 2023-01-09 | 59.428 | 89,056 | -996 | 0.01% | 5,292,464 |
| 2023-01-09 | 2023-01-05 | 58.425 | 90,052 | -2,391 | 0.01% | 5,261,255 |
| 2023-01-06 | 2023-01-04 | 56.417 | 92,443 | +2,789 | 0.02% | 5,215,349 |
| 2023-01-05 | 2023-01-03 | 58.876 | 89,654 | +3,188 | 0.01% | 5,278,502 |
| 2023-01-04 | 2022-12-30 | 56.216 | 86,466 | -3,985 | 0.01% | 4,860,785 |
| 2023-01-03 | 2022-12-29 | 56.166 | 90,451 | -6,973 | 0.01% | 5,080,266 |
| 2022-12-30 | 2022-12-28 | 54.761 | 97,424 | -4,981 | 0.02% | 5,334,991 |
| 2022-12-28 | 2022-12-22 | 53.757 | 102,405 | +6,575 | 0.02% | 5,504,953 |
| 2022-12-22 | 2022-12-20 | 48.286 | 95,830 | -3,188 | 0.02% | 4,627,214 |
| 2022-12-21 | 2022-12-19 | 49.741 | 99,018 | +996 | 0.02% | 4,925,279 |
| 2022-12-20 | 2022-12-16 | 51.046 | 98,022 | -14,743 | 0.02% | 5,003,657 |
| 2022-12-19 | 2022-12-15 | 50.645 | 112,765 | +4,981 | 0.02% | 5,710,952 |
| 2022-12-16 | 2022-12-14 | 51.398 | 107,784 | -1,395 | 0.02% | 5,539,841 |
| 2022-12-14 | 2022-12-12 | 49.791 | 109,179 | -4,980 | 0.02% | 5,436,180 |
| 2022-12-09 | 2022-12-07 | 46.278 | 114,159 | +8,367 | 0.02% | 5,283,042 |
| 2022-12-05 | 2022-12-01 | 47.683 | 105,792 | -996 | 0.02% | 5,044,515 |
| 2022-12-02 | 2022-11-30 | 49.039 | 106,788 | -1,594 | 0.02% | 5,236,728 |
| 2022-12-01 | 2022-11-29 | 47.884 | 108,382 | -8,367 | 0.02% | 5,189,775 |
| 2022-11-30 | 2022-11-28 | 43.768 | 116,749 | -3,985 | 0.02% | 5,109,903 |
| 2022-11-29 | 2022-11-25 | 42.513 | 120,734 | +5,977 | 0.02% | 5,132,820 |
| 2022-11-28 | 2022-11-24 | 43.668 | 114,757 | +996 | 0.02% | 5,011,197 |
| 2022-11-25 | 2022-11-23 | 43.768 | 113,761 | +1,395 | 0.02% | 4,979,124 |
| 2022-11-23 | 2022-11-21 | 46.378 | 112,366 | -200 | 0.02% | 5,211,346 |
| 2022-11-22 | 2022-11-18 | 47.633 | 112,566 | -199 | 0.02% | 5,361,872 |
| 2022-11-21 | 2022-11-17 | 47.784 | 112,765 | +1,594 | 0.02% | 5,388,331 |
| 2022-11-18 | 2022-11-16 | 47.984 | 111,171 | +199 | 0.02% | 5,334,484 |
| 2022-11-17 | 2022-11-15 | 47.382 | 110,972 | -7,371 | 0.02% | 5,258,095 |
| 2022-11-16 | 2022-11-14 | 46.027 | 118,343 | +4,981 | 0.02% | 5,446,969 |
| 2022-11-15 | 2022-11-11 | 45.324 | 113,362 | -14,943 | 0.02% | 5,138,049 |
| 2022-11-14 | 2022-11-10 | 41.158 | 128,305 | +1,594 | 0.02% | 5,280,809 |
| 2022-11-11 | 2022-11-09 | 41.359 | 126,711 | +1,594 | 0.02% | 5,240,643 |
| 2022-11-09 | 2022-11-07 | 43.969 | 125,117 | +199 | 0.02% | 5,501,276 |
| 2022-11-08 | 2022-11-04 | 42.915 | 124,918 | -598 | 0.02% | 5,360,856 |
| 2022-11-07 | 2022-11-03 | 40.255 | 125,516 | -597 | 0.02% | 5,052,618 |
| 2022-11-04 | 2022-11-02 | 40.656 | 126,113 | -3,985 | 0.02% | 5,127,290 |
| 2022-11-03 | 2022-11-01 | 37.494 | 130,098 | +199 | 0.02% | 4,877,915 |
| 2022-10-31 | 2022-10-27 | 37.595 | 129,899 | +997 | 0.02% | 4,883,494 |
| 2022-10-28 | 2022-10-26 | 38.749 | 128,902 | +398 | 0.02% | 4,994,821 |
| 2022-10-27 | 2022-10-25 | 36.842 | 128,504 | -1,195 | 0.02% | 4,734,299 |
| 2022-10-26 | 2022-10-24 | 36.239 | 129,699 | +6,973 | 0.02% | 4,700,205 |
| 2022-10-25 | 2022-10-21 | 41.660 | 122,726 | +996 | 0.02% | 5,112,787 |
| 2022-10-24 | 2022-10-20 | 41.710 | 121,730 | +398 | 0.02% | 5,077,403 |
| 2022-10-21 | 2022-10-19 | 42.262 | 121,332 | +1,196 | 0.02% | 5,127,793 |
| 2022-10-20 | 2022-10-18 | 44.873 | 120,136 | +3,586 | 0.02% | 5,390,806 |
| 2022-10-19 | 2022-10-17 | 45.174 | 116,550 | -4,782 | 0.02% | 5,264,993 |
| 2022-10-18 | 2022-10-14 | 44.873 | 121,332 | -1,394 | 0.02% | 5,444,474 |
| 2022-10-17 | 2022-10-13 | 40.957 | 122,726 | -598 | 0.02% | 5,026,547 |
| 2022-10-14 | 2022-10-12 | 39.853 | 123,324 | +996 | 0.02% | 4,914,860 |
| 2022-10-13 | 2022-10-11 | 41.108 | 122,328 | -797 | 0.02% | 5,028,666 |
| 2022-10-12 | 2022-10-10 | 43.568 | 123,125 | +996 | 0.02% | 5,364,250 |
| 2022-10-11 | 2022-10-07 | 44.270 | 122,129 | +1,196 | 0.02% | 5,406,677 |
| 2022-10-10 | 2022-10-06 | 44.270 | 120,933 | +1,394 | 0.02% | 5,353,730 |
| 2022-10-07 | 2022-10-05 | 46.429 | 119,539 | -1,394 | 0.02% | 5,550,018 |
| 2022-10-06 | 2022-10-03 | 44.069 | 120,933 | +597 | 0.02% | 5,329,450 |
| 2022-10-05 | 2022-09-30 | 44.521 | 120,336 | +797 | 0.02% | 5,357,500 |
| 2022-10-03 | 2022-09-29 | 47.131 | 119,539 | +1,793 | 0.02% | 5,634,018 |
| 2022-09-30 | 2022-09-28 | 49.791 | 117,746 | -8,965 | 0.02% | 5,862,743 |
| 2022-09-29 | 2022-09-27 | 48.888 | 126,711 | -6,575 | 0.02% | 6,194,643 |
| 2022-09-27 | 2022-09-23 | 42.965 | 133,286 | -398 | 0.02% | 5,726,659 |
| 2022-09-26 | 2022-09-22 | 43.116 | 133,684 | -199 | 0.02% | 5,763,889 |
| 2022-09-22 | 2022-09-20 | 44.873 | 133,883 | -996 | 0.02% | 6,007,669 |
| 2022-09-19 | 2022-09-15 | 46.027 | 134,879 | -598 | 0.02% | 6,208,071 |
| 2022-09-16 | 2022-09-14 | 45.826 | 135,477 | +1,395 | 0.02% | 6,208,395 |
| 2022-09-14 | 2022-09-09 | 46.981 | 134,082 | -8,368 | 0.02% | 6,299,257 |
| 2022-09-13 | 2022-09-08 | 45.073 | 142,450 | -2,192 | 0.02% | 6,420,692 |
| 2022-09-08 | 2022-09-06 | 42.915 | 144,642 | +598 | 0.02% | 6,207,312 |
| 2022-09-06 | 2022-09-02 | 42.363 | 144,044 | +598 | 0.02% | 6,102,118 |
| 2022-09-05 | 2022-09-01 | 42.664 | 143,446 | +996 | 0.02% | 6,119,985 |
| 2022-09-02 | 2022-08-31 | 42.815 | 142,450 | -1,992 | 0.02% | 6,098,942 |
| 2022-09-01 | 2022-08-30 | 41.811 | 144,442 | +1,992 | 0.02% | 6,039,229 |
| 2022-08-31 | 2022-08-29 | 43.317 | 142,450 | -1,196 | 0.02% | 6,170,442 |
| 2022-08-30 | 2022-08-26 | 45.174 | 143,646 | -16,735 | 0.02% | 6,489,019 |
| 2022-08-25 | 2022-08-23 | 42.413 | 160,381 | +598 | 0.03% | 6,802,251 |
| 2022-08-24 | 2022-08-22 | 40.857 | 159,783 | +4,383 | 0.03% | 6,528,268 |
| 2022-08-23 | 2022-08-19 | 41.610 | 155,400 | +8,168 | 0.03% | 6,466,191 |
| 2022-08-18 | 2022-08-16 | 44.170 | 147,232 | +399 | 0.02% | 6,503,212 |
| 2022-08-17 | 2022-08-15 | 44.722 | 146,833 | +7,969 | 0.02% | 6,566,658 |
| 2022-08-16 | 2022-08-12 | 44.371 | 138,864 | -598 | 0.02% | 6,161,479 |
| 2022-08-15 | 2022-08-11 | 44.521 | 139,462 | +598 | 0.02% | 6,209,012 |
| 2022-08-12 | 2022-08-10 | 44.270 | 138,864 | -199 | 0.02% | 6,147,539 |
| 2022-08-11 | 2022-08-09 | 45.776 | 139,063 | +597 | 0.02% | 6,365,748 |
| 2022-08-09 | 2022-08-05 | 46.930 | 138,466 | +1,993 | 0.02% | 6,498,270 |
| 2022-08-08 | 2022-08-04 | 46.730 | 136,473 | +996 | 0.02% | 6,377,338 |
| 2022-08-05 | 2022-08-03 | 46.629 | 135,477 | -996 | 0.02% | 6,317,195 |
| 2022-08-04 | 2022-08-02 | 44.722 | 136,473 | -1,395 | 0.02% | 6,103,339 |
| 2022-08-02 | 2022-07-29 | 45.324 | 137,868 | -598 | 0.02% | 6,248,766 |
| 2022-07-27 | 2022-07-25 | 46.077 | 138,466 | +997 | 0.02% | 6,380,120 |
| 2022-07-26 | 2022-07-22 | 48.135 | 137,469 | +10,957 | 0.02% | 6,617,080 |
| 2022-07-22 | 2022-07-20 | 50.143 | 126,512 | +1,395 | 0.02% | 6,343,665 |
| 2022-07-21 | 2022-07-19 | 49.340 | 125,117 | +996 | 0.02% | 6,173,236 |
| 2022-07-20 | 2022-07-18 | 50.795 | 124,121 | -1,793 | 0.02% | 6,304,763 |
| 2022-07-18 | 2022-07-14 | 51.649 | 125,914 | -2,590 | 0.02% | 6,503,279 |
| 2022-07-15 | 2022-07-13 | 47.884 | 128,504 | -398 | 0.02% | 6,153,299 |
| 2022-07-14 | 2022-07-12 | 47.683 | 128,902 | +398 | 0.02% | 6,146,477 |
| 2022-07-13 | 2022-07-11 | 48.486 | 128,504 | +1,395 | 0.02% | 6,230,699 |
| 2022-07-12 | 2022-07-08 | 49.641 | 127,109 | +2,789 | 0.02% | 6,309,800 |
| 2022-07-11 | 2022-07-07 | 50.795 | 124,320 | +3,188 | 0.02% | 6,314,872 |
| 2022-07-08 | 2022-07-06 | 52.903 | 121,132 | +398 | 0.02% | 6,408,295 |
| 2022-07-07 | 2022-07-05 | 54.108 | 120,734 | -598 | 0.02% | 6,532,680 |
| 2022-07-06 | 2022-07-04 | 54.811 | 121,332 | -2,789 | 0.02% | 6,650,297 |
| 2022-07-05 | 2022-06-30 | 52.351 | 124,121 | -797 | 0.02% | 6,497,894 |
| 2022-07-04 | 2022-06-29 | 51.649 | 124,918 | +3,387 | 0.02% | 6,451,837 |
| 2022-06-30 | 2022-06-28 | 53.405 | 121,531 | +2,192 | 0.02% | 6,490,404 |
| 2022-06-29 | 2022-06-27 | 53.255 | 119,339 | -797 | 0.02% | 6,355,369 |
| 2022-06-28 | 2022-06-24 | 51.247 | 120,136 | -1,196 | 0.02% | 6,156,614 |
| 2022-06-24 | 2022-06-22 | 48.436 | 121,332 | +1,993 | 0.02% | 5,876,865 |
| 2022-06-23 | 2022-06-21 | 49.340 | 119,339 | +1,195 | 0.02% | 5,888,151 |
| 2022-06-22 | 2022-06-20 | 48.135 | 118,144 | -8,168 | 0.02% | 5,686,870 |
| 2022-06-21 | 2022-06-17 | 44.571 | 126,312 | +2,390 | 0.02% | 5,629,899 |
| 2022-06-20 | 2022-06-16 | 43.618 | 123,922 | +7,173 | 0.02% | 5,405,193 |
| 2022-06-16 | 2022-06-14 | 43.568 | 116,749 | +7,172 | 0.02% | 5,086,463 |
| 2022-06-15 | 2022-06-13 | 43.869 | 109,577 | +1,594 | 0.02% | 4,806,997 |
| 2022-06-13 | 2022-06-09 | 45.073 | 107,983 | -199 | 0.02% | 4,867,150 |
| 2022-06-10 | 2022-06-08 | 46.077 | 108,182 | -1,196 | 0.02% | 4,984,719 |
| 2022-06-09 | 2022-06-07 | 43.618 | 109,378 | +199 | 0.02% | 4,770,817 |
| 2022-06-08 | 2022-06-06 | 44.220 | 109,179 | -1,394 | 0.02% | 4,827,897 |
| 2022-06-06 | 2022-06-01 | 44.622 | 110,573 | -1,395 | 0.02% | 4,933,940 |
| 2022-06-02 | 2022-05-31 | 43.718 | 111,968 | -59,371 | 0.02% | 4,895,027 |
| 2022-06-01 | 2022-05-30 | 40.807 | 171,339 | -1,195 | 0.03% | 6,991,813 |
| 2022-05-31 | 2022-05-27 | 39.251 | 172,534 | -598 | 0.03% | 6,772,117 |
| 2022-05-30 | 2022-05-26 | 38.749 | 173,132 | -199 | 0.03% | 6,708,689 |
| 2022-05-27 | 2022-05-25 | 37.243 | 173,331 | -199 | 0.03% | 6,455,400 |
| 2022-05-26 | 2022-05-24 | 36.791 | 173,530 | +1,992 | 0.03% | 6,384,422 |
| 2022-05-25 | 2022-05-23 | 38.548 | 171,538 | +598 | 0.03% | 6,612,483 |
| 2022-05-24 | 2022-05-20 | 39.050 | 170,940 | -16,138 | 0.03% | 6,675,231 |
| 2022-05-20 | 2022-05-18 | 37.795 | 187,078 | +996 | 0.03% | 7,070,672 |
| 2022-05-19 | 2022-05-17 | 36.992 | 186,082 | +7,969 | 0.03% | 6,883,588 |
| 2022-05-18 | 2022-05-16 | 36.942 | 178,113 | -5,180 | 0.03% | 6,579,857 |
| 2022-05-17 | 2022-05-13 | 35.637 | 183,293 | +2,391 | 0.03% | 6,532,016 |
| 2022-05-16 | 2022-05-12 | 34.282 | 180,902 | -199 | 0.03% | 6,201,648 |
| 2022-05-13 | 2022-05-11 | 33.981 | 181,101 | -1,992 | 0.03% | 6,153,930 |
| 2022-05-12 | 2022-05-10 | 33.077 | 183,093 | +22,911 | 0.03% | 6,056,199 |
| 2022-05-11 | 2022-05-06 | 34.031 | 160,182 | +6,176 | 0.03% | 5,451,129 |
| 2022-05-06 | 2022-05-04 | 36.290 | 154,006 | +14,943 | 0.03% | 5,588,805 |
| 2022-05-05 | 2022-05-03 | 38.347 | 139,063 | -996 | 0.02% | 5,332,710 |
| 2022-05-04 | 2022-04-29 | 38.849 | 140,059 | -15,740 | 0.02% | 5,441,204 |
| 2022-05-03 | 2022-04-28 | 36.239 | 155,799 | +996 | 0.03% | 5,646,052 |
| 2022-04-29 | 2022-04-27 | 36.290 | 154,803 | +200 | 0.03% | 5,617,728 |
| 2022-04-28 | 2022-04-26 | 33.880 | 154,603 | +996 | 0.03% | 5,237,990 |
| 2022-04-27 | 2022-04-25 | 33.579 | 153,607 | +17,731 | 0.03% | 5,157,986 |
| 2022-04-26 | 2022-04-22 | 36.089 | 135,876 | -2,191 | 0.02% | 4,903,596 |
| 2022-04-25 | 2022-04-21 | 34.884 | 138,067 | +4,981 | 0.02% | 4,816,346 |
| 2022-04-22 | 2022-04-20 | 36.641 | 133,086 | -3,586 | 0.02% | 4,876,388 |
| 2022-04-21 | 2022-04-19 | 35.938 | 136,672 | +3,386 | 0.02% | 4,911,742 |
| 2022-04-20 | 2022-04-14 | 35.737 | 133,286 | -6,574 | 0.02% | 4,763,296 |
| 2022-04-19 | 2022-04-13 | 31.973 | 139,860 | +5,379 | 0.02% | 4,471,734 |
| 2022-04-14 | 2022-04-12 | 32.826 | 134,481 | -10,161 | 0.02% | 4,414,502 |
| 2022-04-13 | 2022-04-11 | 31.873 | 144,642 | +13,747 | 0.02% | 4,610,109 |
| 2022-04-12 | 2022-04-08 | 34.683 | 130,895 | -398 | 0.02% | 4,539,877 |
| 2022-04-11 | 2022-04-07 | 33.479 | 131,293 | -6,575 | 0.02% | 4,395,522 |
| 2022-04-08 | 2022-04-06 | 33.981 | 137,868 | +5,579 | 0.02% | 4,684,844 |
| 2022-04-07 | 2022-04-04 | 34.181 | 132,289 | -4,184 | 0.02% | 4,521,826 |
| 2022-04-06 | 2022-04-01 | 30.768 | 136,473 | +8,567 | 0.02% | 4,199,042 |
| 2022-04-04 | 2022-03-31 | 30.668 | 127,906 | +7,969 | 0.02% | 3,922,610 |
| 2022-04-01 | 2022-03-30 | 34.432 | 119,937 | -11,755 | 0.02% | 4,129,717 |
| 2022-03-31 | 2022-03-29 | 30.618 | 131,692 | +4,981 | 0.02% | 4,032,109 |
| 2022-03-29 | 2022-03-25 | 31.220 | 126,711 | +4,582 | 0.02% | 3,955,922 |
| 2022-03-28 | 2022-03-24 | 33.077 | 122,129 | -1,195 | 0.02% | 4,039,682 |
| 2022-03-25 | 2022-03-23 | 31.772 | 123,324 | +1,594 | 0.02% | 3,918,270 |
| 2022-03-24 | 2022-03-22 | 30.015 | 121,730 | +398 | 0.02% | 3,653,775 |
| 2022-03-22 | 2022-03-18 | 31.822 | 121,332 | +399 | 0.02% | 3,861,070 |
| 2022-03-21 | 2022-03-17 | 32.274 | 120,933 | -10,958 | 0.02% | 3,903,002 |
| 2022-03-18 | 2022-03-16 | 30.066 | 131,891 | +399 | 0.02% | 3,965,382 |
| 2022-03-17 | 2022-03-15 | 20.278 | 131,492 | +16,536 | 0.02% | 2,666,390 |
| 2022-03-16 | 2022-03-14 | 29.012 | 114,956 | +3,187 | 0.02% | 3,335,051 |
| 2022-03-14 | 2022-03-10 | 38.247 | 111,769 | +997 | 0.02% | 4,274,835 |
| 2022-03-09 | 2022-03-07 | 41.309 | 110,772 | -399 | 0.02% | 4,575,861 |
| 2022-03-08 | 2022-03-04 | 41.961 | 111,171 | -797 | 0.02% | 4,664,884 |
| 2022-03-07 | 2022-03-03 | 44.019 | 111,968 | +2,989 | 0.02% | 4,928,747 |
| 2022-03-03 | 2022-03-01 | 44.772 | 108,979 | -399 | 0.02% | 4,879,223 |
| 2022-03-02 | 2022-02-28 | 42.564 | 109,378 | +598 | 0.02% | 4,655,527 |
| 2022-03-01 | 2022-02-25 | 42.664 | 108,780 | -996 | 0.02% | 4,640,994 |
| 2022-02-28 | 2022-02-24 | 40.355 | 109,776 | +1,594 | 0.02% | 4,430,028 |
| 2022-02-25 | 2022-02-23 | 41.259 | 108,182 | -13,548 | 0.02% | 4,463,441 |
| 2022-02-24 | 2022-02-22 | 38.398 | 121,730 | +1,594 | 0.02% | 4,674,144 |
| 2022-02-21 | 2022-02-17 | 40.857 | 120,136 | -996 | 0.02% | 4,908,407 |
| 2022-02-18 | 2022-02-16 | 41.259 | 121,132 | -4,184 | 0.02% | 4,997,741 |
| 2022-02-17 | 2022-02-15 | 39.853 | 125,316 | -2,989 | 0.02% | 4,994,247 |
| 2022-02-16 | 2022-02-14 | 36.791 | 128,305 | +996 | 0.02% | 4,720,528 |
| 2022-02-15 | 2022-02-11 | 36.440 | 127,309 | -1,394 | 0.02% | 4,639,154 |
| 2022-02-14 | 2022-02-10 | 38.096 | 128,703 | -17,931 | 0.02% | 4,903,131 |
| 2022-02-10 | 2022-02-08 | 33.479 | 146,634 | -3,586 | 0.02% | 4,909,119 |
| 2022-02-04 | 2022-01-27 | 35.587 | 150,220 | +199 | 0.02% | 5,345,853 |
| 2022-01-28 | 2022-01-26 | 35.085 | 150,021 | +1,594 | 0.02% | 5,263,471 |
| 2022-01-27 | 2022-01-25 | 36.691 | 148,427 | +3,387 | 0.02% | 5,445,946 |
| 2022-01-25 | 2022-01-21 | 41.911 | 145,040 | +28,091 | 0.02% | 6,078,792 |
| 2022-01-24 | 2022-01-20 | 46.930 | 116,949 | +6,177 | 0.02% | 5,488,468 |
| 2022-01-21 | 2022-01-19 | 45.676 | 110,772 | +4,980 | 0.02% | 5,059,579 |
| 2022-01-19 | 2022-01-17 | 46.981 | 105,792 | -2,191 | 0.02% | 4,970,175 |
| 2022-01-14 | 2022-01-12 | 52.151 | 107,983 | -5,778 | 0.02% | 5,631,369 |
| 2022-01-13 | 2022-01-11 | 47.834 | 113,761 | -2,590 | 0.02% | 5,441,634 |
| 2022-01-12 | 2022-01-10 | 46.328 | 116,351 | +598 | 0.02% | 5,390,324 |
| 2022-01-11 | 2022-01-07 | 43.116 | 115,753 | +199 | 0.02% | 4,990,780 |
| 2022-01-10 | 2022-01-06 | 43.216 | 115,554 | +398 | 0.02% | 4,993,800 |
| 2022-01-07 | 2022-01-05 | 42.714 | 115,156 | -1,195 | 0.02% | 4,918,800 |
| 2022-01-06 | 2022-01-04 | 45.726 | 116,351 | -398 | 0.02% | 5,320,244 |
| 2022-01-05 | 2022-01-03 | 46.077 | 116,749 | +199 | 0.02% | 5,379,462 |
| 2021-12-30 | 2021-12-28 | 49.540 | 116,550 | -598 | 0.02% | 5,773,942 |
| 2021-12-29 | 2021-12-24 | 49.591 | 117,148 | +1,793 | 0.02% | 5,809,448 |
| 2021-12-28 | 2021-12-22 | 48.938 | 115,355 | +1,395 | 0.02% | 5,645,261 |
| 2021-12-23 | 2021-12-21 | 49.189 | 113,960 | +996 | 0.02% | 5,605,593 |
| 2021-12-22 | 2021-12-20 | 47.683 | 112,964 | +25,502 | 0.02% | 5,386,500 |
| 2021-12-21 | 2021-12-17 | 51.699 | 87,462 | +32,076 | 0.01% | 4,521,678 |
| 2021-12-20 | 2021-12-16 | 55.714 | 55,386 | -1,196 | 0.01% | 3,085,787 |
| 2021-12-17 | 2021-12-15 | 52.401 | 56,582 | +12,353 | 0.01% | 2,964,980 |
| 2021-12-16 | 2021-12-14 | 57.019 | 44,229 | -399 | 0.01% | 2,521,904 |
| 2021-12-14 | 2021-12-10 | 58.776 | 44,628 | -3,984 | 0.01% | 2,623,055 |
| 2021-12-13 | 2021-12-09 | 60.131 | 48,612 | -4,981 | 0.01% | 2,923,098 |
| 2021-12-09 | 2021-12-07 | 55.564 | 53,593 | +5,778 | 0.01% | 2,977,822 |
| 2021-12-08 | 2021-12-06 | 55.062 | 47,815 | +10,160 | 0.01% | 2,632,775 |
| 2021-12-07 | 2021-12-03 | 59.428 | 37,655 | +797 | 0.01% | 2,237,780 |
| 2021-12-06 | 2021-12-02 | 61.135 | 36,858 | -1,594 | 0.01% | 2,253,316 |
| 2021-12-03 | 2021-12-01 | 60.332 | 38,452 | +2,590 | 0.01% | 2,319,885 |
| 2021-12-02 | 2021-11-30 | 60.884 | 35,862 | +997 | 0.01% | 2,183,425 |
| 2021-11-30 | 2021-11-26 | 67.158 | 34,865 | -1,395 | 0.01% | 2,341,471 |
| 2021-11-26 | 2021-11-24 | 67.359 | 36,260 | +996 | 0.01% | 2,442,437 |
| 2021-11-25 | 2021-11-23 | 65.502 | 35,264 | +399 | 0.01% | 2,309,857 |
| 2021-11-24 | 2021-11-22 | 66.757 | 34,865 | -3,985 | 0.01% | 2,327,471 |
| 2021-11-22 | 2021-11-18 | 70.421 | 38,850 | +1,395 | 0.01% | 2,735,846 |
| 2021-11-18 | 2021-11-16 | 75.440 | 37,455 | -1,794 | 0.01% | 2,825,607 |
| 2021-11-17 | 2021-11-15 | 71.475 | 39,249 | +997 | 0.01% | 2,805,315 |
| 2021-11-12 | 2021-11-10 | 66.757 | 38,252 | -399 | 0.01% | 2,553,576 |
| 2021-11-11 | 2021-11-09 | 64.096 | 38,651 | -1,793 | 0.01% | 2,477,392 |
| 2021-11-05 | 2021-11-03 | 61.185 | 40,444 | +996 | 0.01% | 2,474,576 |
| 2021-11-04 | 2021-11-02 | 62.440 | 39,448 | +996 | 0.01% | 2,463,136 |
| 2021-11-03 | 2021-11-01 | 65.301 | 38,452 | +997 | 0.01% | 2,510,957 |
| 2021-11-01 | 2021-10-28 | 66.957 | 37,455 | +398 | 0.01% | 2,507,891 |
| 2021-10-29 | 2021-10-27 | 69.216 | 37,057 | +996 | 0.01% | 2,564,942 |
| 2021-10-28 | 2021-10-26 | 70.120 | 36,061 | -1,195 | 0.01% | 2,528,583 |
| 2021-10-27 | 2021-10-25 | 71.826 | 37,256 | +1,394 | 0.01% | 2,675,955 |
| 2021-10-26 | 2021-10-22 | 71.123 | 35,862 | -597 | 0.01% | 2,550,629 |
| 2021-10-25 | 2021-10-21 | 68.815 | 36,459 | +398 | 0.01% | 2,508,911 |
| 2021-10-20 | 2021-10-18 | 70.170 | 36,061 | +199 | 0.01% | 2,530,393 |
| 2021-10-19 | 2021-10-15 | 70.521 | 35,862 | -1,394 | 0.01% | 2,529,029 |
| 2021-10-18 | 2021-10-12 | 68.162 | 37,256 | -1,395 | 0.01% | 2,539,446 |
| 2021-10-15 | 2021-10-11 | 68.413 | 38,651 | +399 | 0.01% | 2,644,232 |
| 2021-10-11 | 2021-10-07 | 64.799 | 38,252 | -13,548 | 0.01% | 2,478,697 |
| 2021-10-06 | 2021-10-04 | 59.378 | 51,800 | -1,195 | 0.01% | 3,075,796 |
| 2021-10-05 | 2021-09-30 | 58.324 | 52,995 | -200 | 0.01% | 3,090,893 |
| 2021-10-04 | 2021-09-29 | 55.313 | 53,195 | +399 | 0.01% | 2,942,357 |
| 2021-09-30 | 2021-09-28 | 57.622 | 52,796 | -996 | 0.01% | 3,042,187 |
| 2021-09-29 | 2021-09-27 | 57.722 | 53,792 | -399 | 0.01% | 3,104,978 |
| 2021-09-28 | 2021-09-24 | 54.208 | 54,191 | +797 | 0.01% | 2,937,609 |
| 2021-09-24 | 2021-09-21 | 57.822 | 53,394 | +598 | 0.01% | 3,087,365 |
| 2021-09-21 | 2021-09-17 | 60.131 | 52,796 | -2,989 | 0.01% | 3,174,687 |
| 2021-09-20 | 2021-09-16 | 55.815 | 55,785 | +2,192 | 0.01% | 3,113,617 |
| 2021-09-17 | 2021-09-15 | 58.224 | 53,593 | +797 | 0.01% | 3,120,391 |
| 2021-09-16 | 2021-09-14 | 62.239 | 52,796 | -797 | 0.01% | 3,285,986 |
| 2021-09-15 | 2021-09-13 | 61.486 | 53,593 | +6,973 | 0.01% | 3,295,241 |
| 2021-09-10 | 2021-09-08 | 62.791 | 46,620 | +1,992 | 0.01% | 2,927,336 |
| 2021-09-09 | 2021-09-07 | 66.205 | 44,628 | -1,793 | 0.01% | 2,954,576 |
| 2021-09-08 | 2021-09-06 | 63.745 | 46,421 | -6,774 | 0.01% | 2,959,111 |
| 2021-09-06 | 2021-09-02 | 58.073 | 53,195 | +2,192 | 0.01% | 3,089,208 |
| 2021-09-02 | 2021-08-31 | 60.533 | 51,003 | +398 | 0.01% | 3,087,351 |
| 2021-09-01 | 2021-08-30 | 59.981 | 50,605 | +399 | 0.01% | 3,035,319 |
| 2021-08-31 | 2021-08-27 | 60.282 | 50,206 | +199 | 0.01% | 3,026,507 |
| 2021-08-30 | 2021-08-26 | 59.579 | 50,007 | +398 | 0.01% | 2,979,371 |
| 2021-08-27 | 2021-08-25 | 62.591 | 49,609 | +2,192 | 0.01% | 3,105,060 |
| 2021-08-26 | 2021-08-24 | 63.544 | 47,417 | +398 | 0.01% | 3,013,081 |
| 2021-08-25 | 2021-08-23 | 65.201 | 47,019 | +10,360 | 0.01% | 3,065,671 |
| 2021-08-24 | 2021-08-20 | 59.930 | 36,659 | +598 | 0.01% | 2,196,989 |
| 2021-08-20 | 2021-08-18 | 71.123 | 36,061 | +199 | 0.01% | 2,564,783 |
| 2021-08-19 | 2021-08-17 | 70.019 | 35,862 | -1,593 | 0.01% | 2,511,029 |
| 2021-08-18 | 2021-08-16 | 71.224 | 37,455 | +398 | 0.01% | 2,667,689 |
| 2021-08-12 | 2021-08-10 | 79.807 | 37,057 | +199 | 0.01% | 2,957,402 |
| 2021-08-11 | 2021-08-09 | 77.197 | 36,858 | +598 | 0.01% | 2,845,320 |
| 2021-08-09 | 2021-08-05 | 77.096 | 36,260 | +996 | 0.01% | 2,795,516 |
| 2021-08-06 | 2021-08-04 | 80.660 | 35,264 | +399 | 0.01% | 2,844,399 |
| 2021-08-05 | 2021-08-03 | 78.301 | 34,865 | -399 | 0.01% | 2,729,966 |
| 2021-08-04 | 2021-08-02 | 76.695 | 35,264 | +996 | 0.01% | 2,704,568 |
| 2021-08-03 | 2021-07-30 | 77.849 | 34,268 | +199 | 0.01% | 2,667,740 |
| 2021-08-02 | 2021-07-29 | 81.212 | 34,069 | +399 | 0.01% | 2,766,820 |
| 2021-07-30 | 2021-07-28 | 76.193 | 33,670 | +1,195 | 0.01% | 2,565,417 |
| 2021-07-29 | 2021-07-27 | 66.255 | 32,475 | -996 | 0.01% | 2,151,623 |
| 2021-07-28 | 2021-07-26 | 72.479 | 33,471 | +399 | 0.01% | 2,425,934 |
| 2021-07-27 | 2021-07-23 | 82.869 | 33,072 | -200 | 0.01% | 2,740,631 |
| 2021-07-26 | 2021-07-22 | 87.788 | 33,272 | +3,786 | 0.01% | 2,920,867 |
| 2021-07-23 | 2021-07-21 | 89.594 | 29,486 | -2,192 | 0.00% | 2,641,783 |
| 2021-07-22 | 2021-07-20 | 90.347 | 31,678 | +12,153 | 0.01% | 2,862,024 |
| 2021-07-21 | 2021-07-19 | 92.706 | 19,525 | +1,594 | 0.00% | 1,810,093 |
| 2021-07-20 | 2021-07-16 | 93.911 | 17,931 | +1,993 | 0.00% | 1,683,919 |
| 2021-07-16 | 2021-07-14 | 97.826 | 15,938 | -7,571 | 0.00% | 1,559,153 |
| 2021-07-15 | 2021-07-13 | 92.355 | 23,509 | -598 | 0.00% | 2,171,176 |
| 2021-07-14 | 2021-07-12 | 93.459 | 24,107 | -996 | 0.00% | 2,253,024 |
| 2021-07-13 | 2021-07-09 | 93.309 | 25,103 | +2,590 | 0.00% | 2,342,330 |
| 2021-07-12 | 2021-07-08 | 94.513 | 22,513 | +4,582 | 0.00% | 2,127,780 |
| 2021-07-09 | 2021-07-07 | 99.031 | 17,931 | -2,590 | 0.00% | 1,775,721 |
| 2021-07-08 | 2021-07-06 | 91.853 | 20,521 | -15,938 | 0.00% | 1,884,919 |
| 2021-07-07 | 2021-07-05 | 96.371 | 36,459 | -399 | 0.01% | 3,513,573 |
| 2021-07-06 | 2021-07-02 | 96.872 | 36,858 | +1,196 | 0.01% | 3,570,525 |
| 2021-07-05 | 2021-06-30 | 102.394 | 35,662 | -200 | 0.01% | 3,651,564 |
| 2021-07-02 | 2021-06-29 | 103.442 | 35,862 | -199 | 0.01% | 3,709,637 |
| 2021-06-30 | 2021-06-28 | 103.543 | 36,061 | -148 | 0.01% | 3,733,847 |
| 2021-06-29 | 2021-06-25 | 101.834 | 36,209 | +1,989 | 0.01% | 3,687,291 |
| 2021-06-28 | 2021-06-24 | 102.939 | 34,220 | +2,786 | 0.01% | 3,522,585 |
| 2021-06-25 | 2021-06-23 | 108.870 | 31,434 | -995 | 0.01% | 3,422,233 |
| 2021-06-24 | 2021-06-22 | 99.220 | 32,429 | -796 | 0.01% | 3,217,601 |
| 2021-06-23 | 2021-06-21 | 95.902 | 33,225 | +1,194 | 0.01% | 3,186,360 |
| 2021-06-22 | 2021-06-18 | 95.902 | 32,031 | -597 | 0.01% | 3,071,852 |
| 2021-06-21 | 2021-06-17 | 93.289 | 32,628 | +597 | 0.01% | 3,043,827 |
| 2021-06-10 | 2021-06-08 | 85.448 | 32,031 | +18,104 | 0.01% | 2,736,975 |
| 2021-06-09 | 2021-06-07 | 84.995 | 13,927 | +1,393 | 0.00% | 1,183,730 |
| 2021-06-04 | 2021-06-02 | 89.469 | 12,534 | -398 | 0.00% | 1,121,402 |
| 2021-06-03 | 2021-06-01 | 90.977 | 12,932 | +995 | 0.00% | 1,176,510 |
| 2021-06-02 | 2021-05-31 | 90.273 | 11,937 | -995 | 0.00% | 1,077,589 |
| 2021-06-01 | 2021-05-28 | 81.728 | 12,932 | -597 | 0.00% | 1,056,909 |
| 2021-05-31 | 2021-05-27 | 74.993 | 13,529 | -796 | 0.00% | 1,014,579 |
| 2021-05-28 | 2021-05-26 | 77.003 | 14,325 | -3,780 | 0.00% | 1,103,075 |
| 2021-05-26 | 2021-05-24 | 79.416 | 18,105 | +3,383 | 0.00% | 1,437,829 |
| 2021-05-25 | 2021-05-21 | 77.506 | 14,722 | -3,582 | 0.00% | 1,141,045 |
| 2021-05-24 | 2021-05-20 | 73.736 | 18,304 | -994 | 0.00% | 1,349,670 |
| 2021-05-21 | 2021-05-18 | 70.620 | 19,298 | -2,189 | 0.00% | 1,362,825 |
| 2021-05-20 | 2021-05-17 | 67.755 | 21,487 | -5,968 | 0.00% | 1,455,852 |
| 2021-05-18 | 2021-05-14 | 67.403 | 27,455 | -5,372 | 0.00% | 1,850,554 |
| 2021-05-17 | 2021-05-13 | 63.231 | 32,827 | -2,785 | 0.01% | 2,075,694 |
| 2021-05-14 | 2021-05-12 | 60.668 | 35,612 | -6,566 | 0.01% | 2,160,504 |
| 2021-05-06 | 2021-05-04 | 62.729 | 42,178 | +6,566 | 0.01% | 2,645,770 |
| 2021-05-05 | 2021-05-03 | 62.276 | 35,612 | +199 | 0.01% | 2,217,784 |
| 2021-05-04 | 2021-04-30 | 61.422 | 35,413 | -995 | 0.01% | 2,175,131 |
| 2021-05-03 | 2021-04-29 | 62.980 | 36,408 | -995 | 0.01% | 2,292,975 |
| 2021-04-30 | 2021-04-28 | 64.186 | 37,403 | +597 | 0.01% | 2,400,760 |
| 2021-04-28 | 2021-04-26 | 64.639 | 36,806 | -4,775 | 0.01% | 2,379,091 |
| 2021-04-27 | 2021-04-23 | 61.422 | 41,581 | +398 | 0.01% | 2,553,981 |
| 2021-04-26 | 2021-04-22 | 60.366 | 41,183 | -796 | 0.01% | 2,486,065 |
| 2021-04-22 | 2021-04-20 | 60.115 | 41,979 | +3,183 | 0.01% | 2,523,567 |
| 2021-04-21 | 2021-04-19 | 60.115 | 38,796 | -17,110 | 0.01% | 2,332,221 |
| 2021-04-20 | 2021-04-16 | 56.747 | 55,906 | -1,591 | 0.01% | 3,172,516 |
| 2021-04-19 | 2021-04-15 | 57.602 | 57,497 | -398 | 0.01% | 3,311,931 |
| 2021-04-16 | 2021-04-14 | 58.155 | 57,895 | +1,791 | 0.01% | 3,366,867 |
| 2021-04-15 | 2021-04-13 | 54.284 | 56,104 | +2,188 | 0.01% | 3,045,573 |
| 2021-04-14 | 2021-04-12 | 55.290 | 53,916 | -4,974 | 0.01% | 2,980,999 |
| 2021-04-13 | 2021-04-09 | 59.210 | 58,890 | -398 | 0.01% | 3,486,891 |
| 2021-04-12 | 2021-04-08 | 61.723 | 59,288 | -18,303 | 0.01% | 3,659,457 |
| 2021-04-09 | 2021-04-07 | 60.316 | 77,591 | +35,811 | 0.01% | 4,679,981 |
| 2021-04-08 | 2021-04-01 | 60.316 | 41,780 | -51,131 | 0.01% | 2,520,004 |
| 2021-04-07 | 2021-03-31 | 56.747 | 92,911 | -3,979 | 0.02% | 5,272,451 |
| 2021-04-01 | 2021-03-30 | 55.491 | 96,890 | +48,346 | 0.02% | 5,376,498 |
| 2021-03-31 | 2021-03-29 | 48.253 | 48,544 | -4,775 | 0.01% | 2,342,385 |
| 2021-03-29 | 2021-03-25 | 46.091 | 53,319 | +995 | 0.01% | 2,457,553 |
| 2021-03-26 | 2021-03-24 | 46.091 | 52,324 | +994 | 0.01% | 2,411,692 |
| 2021-03-25 | 2021-03-23 | 48.554 | 51,330 | +1,393 | 0.01% | 2,492,297 |
| 2021-03-24 | 2021-03-22 | 49.861 | 49,937 | -995 | 0.01% | 2,489,921 |
| 2021-03-23 | 2021-03-19 | 50.314 | 50,932 | -3,780 | 0.01% | 2,562,573 |
| 2021-03-18 | 2021-03-16 | 50.263 | 54,712 | -1,392 | 0.01% | 2,750,009 |
| 2021-03-17 | 2021-03-15 | 46.594 | 56,104 | +2,984 | 0.01% | 2,614,117 |
| 2021-03-12 | 2021-03-10 | 47.348 | 53,120 | +796 | 0.01% | 2,515,130 |
| 2021-03-11 | 2021-03-09 | 45.740 | 52,324 | -2,587 | 0.01% | 2,393,282 |
| 2021-03-10 | 2021-03-08 | 47.147 | 54,911 | +4,974 | 0.01% | 2,588,890 |
| 2021-03-09 | 2021-03-05 | 52.978 | 49,937 | +995 | 0.01% | 2,645,541 |
| 2021-03-01 | 2021-02-25 | 59.361 | 48,942 | +2,984 | 0.01% | 2,905,247 |
| 2021-02-26 | 2021-02-24 | 62.126 | 45,958 | +1,194 | 0.01% | 2,855,164 |
| 2021-02-25 | 2021-02-23 | 65.543 | 44,764 | +2,586 | 0.01% | 2,933,986 |
| 2021-02-23 | 2021-02-19 | 69.162 | 42,178 | -796 | 0.01% | 2,917,131 |
| 2021-02-22 | 2021-02-18 | 65.644 | 42,974 | +5,372 | 0.01% | 2,820,983 |
| 2021-02-19 | 2021-02-17 | 70.268 | 37,602 | +1,990 | 0.01% | 2,642,224 |
| 2021-02-18 | 2021-02-16 | 70.017 | 35,612 | +2,387 | 0.01% | 2,493,440 |
| 2021-02-17 | 2021-02-11 | 70.570 | 33,225 | -2,387 | 0.01% | 2,344,680 |
| 2021-02-16 | 2021-02-09 | 65.091 | 35,612 | +8,753 | 0.01% | 2,318,022 |
| 2021-02-09 | 2021-02-05 | 64.337 | 26,859 | +597 | 0.00% | 1,728,030 |
| 2021-02-05 | 2021-02-03 | 64.337 | 26,262 | -1,989 | 0.00% | 1,689,621 |
| 2021-02-04 | 2021-02-02 | 64.840 | 28,251 | +6,565 | 0.00% | 1,831,787 |
| 2021-02-03 | 2021-02-01 | 63.231 | 21,686 | -1,392 | 0.00% | 1,371,234 |
| 2021-02-02 | 2021-01-29 | 60.266 | 23,078 | -597 | 0.00% | 1,390,813 |
| 2021-02-01 | 2021-01-28 | 60.567 | 23,675 | +2,586 | 0.00% | 1,433,932 |
| 2021-01-29 | 2021-01-27 | 64.940 | 21,089 | +1,194 | 0.00% | 1,369,525 |
| 2021-01-28 | 2021-01-26 | 66.951 | 19,895 | +1,392 | 0.00% | 1,331,986 |
| 2021-01-27 | 2021-01-25 | 71.525 | 18,503 | +1,393 | 0.00% | 1,323,423 |
| 2021-01-26 | 2021-01-22 | 69.615 | 17,110 | -2,785 | 0.00% | 1,191,108 |
| 2021-01-25 | 2021-01-21 | 66.046 | 19,895 | -2,388 | 0.00% | 1,313,986 |
| 2021-01-22 | 2021-01-20 | 63.684 | 22,283 | -6,764 | 0.00% | 1,419,063 |
| 2021-01-21 | 2021-01-19 | 61.472 | 29,047 | -597 | 0.00% | 1,785,580 |
| 2021-01-19 | 2021-01-15 | 53.279 | 29,644 | -4,576 | 0.00% | 1,579,407 |
| 2021-01-18 | 2021-01-14 | 54.687 | 34,220 | +597 | 0.01% | 1,871,373 |
| 2021-01-14 | 2021-01-12 | 56.245 | 33,623 | +1,592 | 0.01% | 1,891,115 |
| 2021-01-13 | 2021-01-11 | 55.239 | 32,031 | +1,193 | 0.01% | 1,769,374 |
| 2021-01-12 | 2021-01-08 | 56.194 | 30,838 | +995 | 0.01% | 1,732,924 |
| 2021-01-11 | 2021-01-07 | 53.882 | 29,843 | -9,947 | 0.00% | 1,608,010 |
| 2021-01-08 | 2021-01-06 | 51.972 | 39,790 | +3,979 | 0.01% | 2,067,978 |
| 2021-01-07 | 2021-01-05 | 52.073 | 35,811 | -199 | 0.01% | 1,864,780 |
| 2021-01-06 | 2021-01-04 | 52.173 | 36,010 | -7,958 | 0.01% | 1,878,763 |
| 2021-01-05 | 2020-12-31 | 49.057 | 43,968 | -1,592 | 0.01% | 2,156,940 |
| 2021-01-04 | 2020-12-29 | 47.047 | 45,560 | +2,984 | 0.01% | 2,143,439 |
| 2020-12-30 | 2020-12-28 | 47.499 | 42,576 | -3,183 | 0.01% | 2,022,312 |
| 2020-12-29 | 2020-12-24 | 50.163 | 45,759 | -7,958 | 0.01% | 2,295,401 |
| 2020-12-28 | 2020-12-22 | 49.258 | 53,717 | -1,990 | 0.01% | 2,645,997 |
| 2020-12-23 | 2020-12-21 | 49.761 | 55,707 | -7,361 | 0.01% | 2,772,021 |
| 2020-12-22 | 2020-12-18 | 48.856 | 63,068 | +3,979 | 0.01% | 3,081,249 |
| 2020-12-21 | 2020-12-17 | 48.353 | 59,089 | +4,974 | 0.01% | 2,857,151 |
| 2020-12-18 | 2020-12-16 | 46.343 | 54,115 | +11,340 | 0.01% | 2,507,841 |
| 2020-12-17 | 2020-12-15 | 48.102 | 42,775 | +597 | 0.01% | 2,057,564 |
| 2020-12-16 | 2020-12-14 | 48.755 | 42,178 | +11,738 | 0.01% | 2,056,408 |
| 2020-12-15 | 2020-12-11 | 49.308 | 30,440 | +398 | 0.00% | 1,500,946 |
| 2020-12-14 | 2020-12-10 | 50.565 | 30,042 | +2,189 | 0.00% | 1,519,072 |
| 2020-12-11 | 2020-12-09 | 51.470 | 27,853 | +2,785 | 0.00% | 1,433,585 |
| 2020-12-10 | 2020-12-08 | 53.782 | 25,068 | +1,592 | 0.00% | 1,348,202 |
| 2020-12-08 | 2020-12-04 | 54.435 | 23,476 | -995 | 0.00% | 1,277,921 |
| 2020-12-07 | 2020-12-03 | 54.083 | 24,471 | -3,979 | 0.00% | 1,323,474 |
| 2020-12-03 | 2020-12-01 | 50.515 | 28,450 | -1,194 | 0.00% | 1,437,142 |
| 2020-12-02 | 2020-11-30 | 49.308 | 29,644 | -1,194 | 0.00% | 1,461,697 |
| 2020-12-01 | 2020-11-27 | 50.615 | 30,838 | +1,393 | 0.01% | 1,560,872 |
| 2020-11-30 | 2020-11-26 | 49.811 | 29,445 | +2,189 | 0.00% | 1,466,684 |
| 2020-11-27 | 2020-11-25 | 48.906 | 27,256 | -1,194 | 0.00% | 1,332,989 |
| 2020-11-26 | 2020-11-24 | 50.917 | 28,450 | +6,366 | 0.00% | 1,448,582 |
| 2020-11-25 | 2020-11-23 | 53.681 | 22,084 | -994 | 0.00% | 1,185,497 |
| 2020-11-24 | 2020-11-20 | 56.295 | 23,078 | -199 | 0.00% | 1,299,175 |
| 2020-11-23 | 2020-11-19 | 55.089 | 23,277 | -199 | 0.00% | 1,282,298 |
| 2020-11-20 | 2020-11-18 | 54.787 | 23,476 | +1,989 | 0.00% | 1,286,181 |
| 2020-11-19 | 2020-11-17 | 51.771 | 21,487 | -1,989 | 0.00% | 1,112,409 |
| 2020-11-18 | 2020-11-16 | 53.480 | 23,476 | +1,193 | 0.00% | 1,255,501 |
| 2020-11-17 | 2020-11-13 | 54.033 | 22,283 | -4,973 | 0.00% | 1,204,020 |
| 2020-11-13 | 2020-11-11 | 48.152 | 27,256 | -398 | 0.00% | 1,312,439 |
| 2020-11-12 | 2020-11-10 | 51.218 | 27,654 | +5,172 | 0.00% | 1,416,393 |
| 2020-11-11 | 2020-11-09 | 53.530 | 22,482 | -4,178 | 0.00% | 1,203,472 |
| 2020-11-10 | 2020-11-06 | 55.893 | 26,660 | +1,393 | 0.00% | 1,490,103 |
| 2020-11-09 | 2020-11-05 | 57.803 | 25,267 | -5,173 | 0.00% | 1,460,505 |
| 2020-11-06 | 2020-11-04 | 55.340 | 30,440 | -7,560 | 0.00% | 1,684,548 |
| 2020-11-05 | 2020-11-03 | 49.811 | 38,000 | +2,388 | 0.01% | 1,892,817 |
| 2020-11-03 | 2020-10-30 | 48.253 | 35,612 | -3,383 | 0.01% | 1,718,380 |
| 2020-11-02 | 2020-10-29 | 47.851 | 38,995 | +1,592 | 0.01% | 1,865,939 |
| 2020-10-30 | 2020-10-28 | 46.041 | 37,403 | -597 | 0.01% | 1,722,080 |
| 2020-10-29 | 2020-10-27 | 47.047 | 38,000 | -1,393 | 0.01% | 1,787,767 |
| 2020-10-28 | 2020-10-23 | 46.946 | 39,393 | -994 | 0.01% | 1,849,343 |
| 2020-10-23 | 2020-10-21 | 47.248 | 40,387 | -995 | 0.01% | 1,908,187 |
| 2020-10-22 | 2020-10-20 | 46.946 | 41,382 | +398 | 0.01% | 1,942,718 |
| 2020-10-21 | 2020-10-19 | 46.242 | 40,984 | +1,194 | 0.01% | 1,895,194 |
| 2020-10-20 | 2020-10-16 | 49.660 | 39,790 | -1,194 | 0.01% | 1,975,979 |
| 2020-10-19 | 2020-10-15 | 50.263 | 40,984 | -3,979 | 0.01% | 2,059,993 |
| 2020-10-16 | 2020-10-14 | 51.168 | 44,963 | -2,587 | 0.01% | 2,300,671 |
| 2020-10-15 | 2020-10-12 | 52.425 | 47,550 | +3,781 | 0.01% | 2,492,794 |
| 2020-10-14 | 2020-10-09 | 50.867 | 43,769 | -5,372 | 0.01% | 2,226,377 |
| 2020-10-12 | 2020-10-08 | 48.203 | 49,141 | -199 | 0.01% | 2,368,722 |
| 2020-10-09 | 2020-10-07 | 47.097 | 49,340 | +1,591 | 0.01% | 2,323,754 |
| 2020-10-08 | 2020-10-06 | 47.800 | 47,749 | +995 | 0.01% | 2,282,424 |
| 2020-10-07 | 2020-10-05 | 45.036 | 46,754 | -4,178 | 0.01% | 2,105,612 |
| 2020-10-06 | 2020-09-30 | 46.695 | 50,932 | +4,178 | 0.01% | 2,378,252 |
| 2020-10-05 | 2020-09-29 | 45.840 | 46,754 | -398 | 0.01% | 2,143,212 |
| 2020-09-30 | 2020-09-28 | 48.957 | 47,152 | +4,178 | 0.01% | 2,308,397 |
| 2020-09-29 | 2020-09-25 | 49.560 | 42,974 | -5,371 | 0.01% | 2,129,777 |
| 2020-09-28 | 2020-09-24 | 50.364 | 48,345 | -5,173 | 0.01% | 2,434,842 |
| 2020-09-25 | 2020-09-23 | 52.475 | 53,518 | +8,157 | 0.01% | 2,808,354 |
| 2020-09-24 | 2020-09-22 | 50.917 | 45,361 | -5,372 | 0.01% | 2,309,636 |
| 2020-09-23 | 2020-09-21 | 53.983 | 50,733 | -597 | 0.01% | 2,738,712 |
| 2020-09-22 | 2020-09-18 | 54.385 | 51,330 | +5,173 | 0.01% | 2,791,580 |
| 2020-09-21 | 2020-09-17 | 55.340 | 46,157 | +597 | 0.01% | 2,554,326 |
| 2020-09-18 | 2020-09-16 | 54.184 | 45,560 | -13,330 | 0.01% | 2,468,618 |
| 2020-09-17 | 2020-09-15 | 55.642 | 58,890 | +597 | 0.01% | 3,276,730 |
| 2020-09-16 | 2020-09-14 | 56.395 | 58,293 | -5,372 | 0.01% | 3,287,462 |
| 2020-09-15 | 2020-09-11 | 53.732 | 63,665 | -6,764 | 0.01% | 3,420,818 |
| 2020-09-14 | 2020-09-10 | 50.263 | 70,429 | +11,141 | 0.01% | 3,539,998 |
| 2020-09-11 | 2020-09-09 | 48.002 | 59,288 | +8,157 | 0.01% | 2,845,913 |
| 2020-09-10 | 2020-09-08 | 48.152 | 51,131 | -398 | 0.01% | 2,462,075 |
| 2020-09-09 | 2020-09-07 | 50.565 | 51,529 | +7,561 | 0.01% | 2,605,561 |
| 2020-09-08 | 2020-09-04 | 46.845 | 43,968 | +795 | 0.01% | 2,059,701 |
| 2020-09-07 | 2020-09-03 | 45.388 | 43,173 | -199 | 0.01% | 1,959,528 |
| 2020-09-03 | 2020-09-01 | 44.986 | 43,372 | +2,786 | 0.01% | 1,951,120 |
| 2020-09-02 | 2020-08-31 | 41.015 | 40,586 | -4,377 | 0.01% | 1,664,631 |
| 2020-08-31 | 2020-08-27 | 39.055 | 44,963 | -1,194 | 0.01% | 1,756,013 |
| 2020-08-27 | 2020-08-25 | 40.010 | 46,157 | -2,785 | 0.01% | 1,846,725 |
| 2020-08-26 | 2020-08-24 | 39.608 | 48,942 | -1,791 | 0.01% | 1,938,471 |
| 2020-08-25 | 2020-08-21 | 43.025 | 50,733 | -1,790 | 0.01% | 2,182,809 |
| 2020-08-24 | 2020-08-20 | 42.975 | 52,523 | +16,314 | 0.01% | 2,257,185 |
| 2020-08-21 | 2020-08-19 | 42.473 | 36,209 | -398 | 0.01% | 1,537,888 |
| 2020-08-20 | 2020-08-18 | 44.131 | 36,607 | +4,377 | 0.01% | 1,615,512 |
| 2020-08-19 | 2020-08-17 | 39.406 | 32,230 | +597 | 0.01% | 1,270,071 |
| 2020-08-18 | 2020-08-14 | 38.954 | 31,633 | +1,193 | 0.01% | 1,232,235 |
| 2020-08-17 | 2020-08-13 | 38.451 | 30,440 | +199 | 0.00% | 1,170,463 |
| 2020-08-14 | 2020-08-12 | 37.195 | 30,241 | -597 | 0.00% | 1,124,810 |
| 2020-08-13 | 2020-08-11 | 40.060 | 30,838 | -5,968 | 0.01% | 1,235,367 |
| 2020-08-12 | 2020-08-10 | 34.883 | 36,806 | +3,183 | 0.01% | 1,283,895 |
| 2020-08-11 | 2020-08-07 | 36.089 | 33,623 | -796 | 0.01% | 1,213,423 |
| 2020-08-10 | 2020-08-06 | 36.793 | 34,419 | -5,172 | 0.01% | 1,266,371 |
| 2020-08-07 | 2020-08-05 | 36.592 | 39,591 | -5,173 | 0.01% | 1,448,703 |
| 2020-08-06 | 2020-08-04 | 35.184 | 44,764 | -199 | 0.01% | 1,574,992 |
| 2020-08-05 | 2020-08-03 | 34.983 | 44,963 | +1,989 | 0.01% | 1,572,954 |
| 2020-08-04 | 2020-07-31 | 32.068 | 42,974 | -1,193 | 0.01% | 1,378,091 |
| 2020-08-03 | 2020-07-30 | 31.515 | 44,167 | +5,172 | 0.01% | 1,391,929 |
| 2020-07-31 | 2020-07-29 | 31.766 | 38,995 | -7,361 | 0.01% | 1,238,732 |
| 2020-07-30 | 2020-07-28 | 30.862 | 46,356 | +4,178 | 0.01% | 1,430,625 |
| 2020-07-28 | 2020-07-24 | 29.856 | 42,178 | +995 | 0.01% | 1,259,285 |
| 2020-07-27 | 2020-07-23 | 31.917 | 41,183 | -2,984 | 0.01% | 1,314,447 |
| 2020-07-24 | 2020-07-22 | 29.907 | 44,167 | -10,545 | 0.01% | 1,320,889 |
| 2020-07-23 | 2020-07-21 | 29.655 | 54,712 | -3,183 | 0.01% | 1,622,505 |
| 2020-07-22 | 2020-07-20 | 29.153 | 57,895 | +995 | 0.01% | 1,687,798 |
| 2020-07-21 | 2020-07-17 | 29.957 | 56,900 | +199 | 0.01% | 1,704,551 |
| 2020-07-20 | 2020-07-16 | 29.304 | 56,701 | -94,900 | 0.01% | 1,661,540 |
| 2020-07-17 | 2020-07-15 | 31.163 | 151,601 | -3,184 | 0.03% | 4,724,385 |
| 2020-07-15 | 2020-07-13 | 32.018 | 154,785 | -10,146 | 0.03% | 4,955,869 |
| 2020-07-14 | 2020-07-10 | 31.817 | 164,931 | +2,984 | 0.03% | 5,247,561 |
| 2020-07-13 | 2020-07-09 | 32.922 | 161,947 | -2,984 | 0.03% | 5,331,700 |
| 2020-07-10 | 2020-07-08 | 31.867 | 164,931 | +6,167 | 0.03% | 5,255,851 |
| 2020-07-09 | 2020-07-07 | 30.912 | 158,764 | +3,581 | 0.03% | 4,907,707 |
| 2020-07-08 | 2020-07-06 | 31.666 | 155,183 | -1,591 | 0.03% | 4,914,012 |
| 2020-07-07 | 2020-07-03 | 28.952 | 156,774 | +57,298 | 0.03% | 4,538,873 |
| 2020-07-06 | 2020-07-02 | 27.846 | 99,476 | -67,445 | 0.02% | 2,769,999 |
| 2020-07-03 | 2020-06-30 | 26.841 | 166,921 | +26,859 | 0.03% | 4,480,265 |
| 2020-07-02 | 2020-06-29 | 26.137 | 140,062 | 0.02% | 3,660,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy