History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 +0
2025-02-20 2025-02-18 14.600 0 +0
2025-02-19 2025-02-17 14.840 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 13.980 0 +0
2025-02-14 2025-02-12 13.960 0 +0
2025-02-13 2025-02-11 13.860 0 +0
2025-02-12 2025-02-10 14.460 0 +0
2025-02-11 2025-02-07 14.000 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.060 0 +0
2025-02-06 2025-02-04 12.900 0 +0
2025-02-05 2025-02-03 12.580 0 +0
2025-02-04 2025-01-28 12.680 0 +0
2025-02-03 2025-01-24 12.700 0 +0
2025-01-27 2025-01-23 12.480 0 +0
2025-01-24 2025-01-22 12.680 0 +0
2025-01-23 2025-01-21 13.160 0 +0
2025-01-22 2025-01-20 13.540 0 +0
2025-01-21 2025-01-17 13.220 0 +0
2025-01-20 2025-01-16 13.440 0 +0
2025-01-17 2025-01-15 13.300 0 +0
2025-01-16 2025-01-14 13.540 0 +0
2025-01-15 2025-01-13 13.080 0 +0
2025-01-14 2025-01-10 13.240 0 +0
2025-01-13 2025-01-09 13.780 0 +0
2025-01-10 2025-01-08 13.580 0 +0
2025-01-09 2025-01-07 14.380 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.260 0 +0
2025-01-06 2025-01-02 13.980 0 +0
2025-01-03 2024-12-31 14.260 0 +0
2025-01-02 2024-12-27 14.340 0 +0
2024-12-30 2024-12-24 14.540 0 +0
2024-12-27 2024-12-20 14.500 0 +0
2024-12-23 2024-12-19 14.740 0 +0
2024-12-20 2024-12-18 15.100 0 +0
2024-12-19 2024-12-17 14.980 0 +0
2024-12-18 2024-12-16 15.020 0 +0
2024-12-17 2024-12-13 15.880 0 +0
2024-12-16 2024-12-12 16.740 0 +0
2024-12-13 2024-12-11 16.540 0 +0
2024-12-12 2024-12-10 16.600 0 +0
2024-12-11 2024-12-09 16.600 0 +0
2024-12-10 2024-12-06 16.220 0 +0
2024-12-09 2024-12-05 15.580 0 +0
2024-12-06 2024-12-04 15.540 0 +0
2024-12-05 2024-12-03 15.920 0 +0
2024-12-04 2024-12-02 16.100 0 +0
2024-12-03 2024-11-29 16.040 0 +0
2024-12-02 2024-11-28 15.800 0 +0
2024-11-29 2024-11-27 16.600 0 +0
2024-11-28 2024-11-26 16.360 0 +0
2024-11-27 2024-11-25 16.120 0 +0
2024-11-26 2024-11-22 16.400 0 +0
2024-11-25 2024-11-21 17.820 0 +0
2024-11-22 2024-11-20 18.340 0 +0
2024-11-21 2024-11-19 17.180 0 +0
2024-11-20 2024-11-18 17.120 0 +0
2024-11-19 2024-11-15 17.560 0 +0
2024-11-18 2024-11-14 17.340 0 +0
2024-11-15 2024-11-13 18.900 0 +0
2024-11-14 2024-11-12 19.600 0 +0
2024-11-13 2024-11-11 18.120 0 +0
2024-11-12 2024-11-08 18.680 0 +0
2024-11-11 2024-11-07 19.280 0 +0
2024-11-08 2024-11-06 17.700 0 +0
2024-11-07 2024-11-05 18.400 0 +0
2024-11-06 2024-11-04 17.700 0 +0
2024-11-05 2024-11-01 17.800 0 +0
2024-11-04 2024-10-31 17.600 0 +0
2024-11-01 2024-10-30 18.140 0 +0
2024-10-31 2024-10-29 18.280 0 +0
2024-10-30 2024-10-28 18.220 0 +0
2024-10-29 2024-10-25 17.420 0 +0
2024-10-28 2024-10-24 17.140 0 +0
2024-10-25 2024-10-23 18.120 0 +0
2024-10-24 2024-10-22 18.500 0 +0
2024-10-23 2024-10-21 17.980 0 +0
2024-10-22 2024-10-18 18.840 0 +0
2024-10-21 2024-10-17 17.940 0 +0
2024-10-18 2024-10-16 18.140 0 +0
2024-10-17 2024-10-15 18.400 0 +0
2024-10-16 2024-10-14 20.350 0 +0
2024-10-15 2024-10-10 20.850 0 +0
2024-10-14 2024-10-09 19.880 0 +0
2024-10-10 2024-10-08 21.500 0 +0
2024-10-09 2024-10-07 26.200 0 +0
2024-10-08 2024-10-04 24.750 0 +0
2024-10-07 2024-10-03 23.700 0 +0
2024-10-04 2024-10-02 25.950 0 +0
2024-10-03 2024-09-30 23.700 0 +0
2024-10-02 2024-09-27 20.650 0 +0
2024-09-30 2024-09-26 17.720 0 +0
2024-09-27 2024-09-25 16.340 0 +0
2024-09-26 2024-09-24 15.800 0 +0
2024-09-25 2024-09-23 14.900 0 +0
2024-09-24 2024-09-20 15.460 0 +0
2024-09-23 2024-09-19 15.200 0 +0
2024-09-20 2024-09-17 15.040 0 +0
2024-09-19 2024-09-16 15.120 0 +0
2024-09-17 2024-09-13 15.180 0 +0
2024-09-16 2024-09-12 15.080 0 +0
2024-09-13 2024-09-11 15.520 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.620 0 +0
2024-09-10 2024-09-05 16.000 0 +0
2024-09-09 2024-09-04 15.920 0 +0
2024-09-05 2024-09-03 16.960 0 +0
2024-09-04 2024-09-02 16.980 0 +0
2024-09-03 2024-08-30 19.580 0 +0
2024-09-02 2024-08-29 20.250 0 +0
2024-08-30 2024-08-28 20.350 0 +0
2024-08-29 2024-08-27 19.760 0 +0
2024-08-28 2024-08-26 19.100 0 +0
2024-08-27 2024-08-23 19.760 0 +0
2024-08-26 2024-08-22 19.800 0 +0
2024-08-23 2024-08-21 19.520 0 +0
2024-08-22 2024-08-20 19.980 0 +0
2024-08-21 2024-08-19 19.900 0 +0
2024-08-20 2024-08-16 19.980 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.300 0 +0
2024-08-15 2024-08-13 20.950 0 +0
2024-08-14 2024-08-12 21.250 0 +0
2024-08-13 2024-08-09 21.950 0 +0
2024-08-12 2024-08-08 21.650 0 +0
2024-08-09 2024-08-07 21.750 0 +0
2024-08-08 2024-08-06 22.350 0 +0
2024-08-07 2024-08-05 21.400 0 +0
2024-08-06 2024-08-02 20.500 0 +0
2024-08-05 2024-08-01 21.850 0 +0
2024-08-02 2024-07-31 21.050 0 +0
2024-08-01 2024-07-30 22.850 0 +0
2024-07-31 2024-07-29 22.800 0 +0
2024-07-30 2024-07-26 23.950 0 +0
2024-07-29 2024-07-25 23.050 0 +0
2024-07-26 2024-07-24 24.000 0 +0
2024-07-25 2024-07-23 25.200 0 +0
2024-07-24 2024-07-22 26.550 0 +0
2024-07-23 2024-07-19 26.150 0 +0
2024-07-22 2024-07-18 27.700 0 +0
2024-07-19 2024-07-17 26.550 0 +0
2024-07-18 2024-07-16 26.650 0 +0
2024-07-17 2024-07-15 26.450 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.250 0 +0
2024-07-12 2024-07-10 26.100 0 +0
2024-07-11 2024-07-09 26.050 0 +0
2024-07-10 2024-07-08 25.600 0 +0
2024-07-09 2024-07-05 27.350 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.700 0 +0
2024-07-04 2024-07-02 27.450 0 +0
2024-07-03 2024-06-28 28.150 0 +0
2024-07-02 2024-06-27 28.300 0 +0
2024-06-28 2024-06-26 29.500 0 +0
2024-06-27 2024-06-25 28.550 0 +0
2024-06-26 2024-06-24 28.800 0 +0
2024-06-25 2024-06-21 29.100 0 +0
2024-06-24 2024-06-20 29.950 0 +0
2024-06-21 2024-06-19 31.500 0 +0
2024-06-20 2024-06-18 30.700 0 +0
2024-06-19 2024-06-17 31.700 0 +0
2024-06-18 2024-06-14 31.500 0 +0
2024-06-17 2024-06-13 32.750 0 +0
2024-06-14 2024-06-12 33.000 0 +0
2024-06-13 2024-06-11 33.350 0 +0
2024-06-12 2024-06-07 33.950 0 +0
2024-06-11 2024-06-06 34.750 0 +0
2024-06-07 2024-06-05 35.350 0 +0
2024-06-06 2024-06-04 34.400 0 +0
2024-06-05 2024-06-03 33.050 0 +0
2024-06-04 2024-05-31 32.750 0 +0
2024-06-03 2024-05-30 32.900 0 +0
2024-05-31 2024-05-29 33.950 0 +0
2024-05-30 2024-05-28 34.500 0 +0
2024-05-29 2024-05-27 33.950 0 +0
2024-05-28 2024-05-24 33.500 0 +0
2024-05-27 2024-05-23 34.600 0 +0
2024-05-24 2024-05-22 35.400 0 +0
2024-05-23 2024-05-21 35.700 0 +0
2024-05-22 2024-05-20 37.750 0 +0
2024-05-21 2024-05-17 37.450 0 +0
2024-05-20 2024-05-16 39.050 0 +0
2024-05-17 2024-05-14 37.100 0 +0
2024-05-16 2024-05-13 36.650 0 +0
2024-05-14 2024-05-10 37.100 0 +0
2024-05-13 2024-05-09 36.700 0 +0
2024-05-10 2024-05-08 34.900 0 +0
2024-05-09 2024-05-07 35.850 0 +0
2024-05-08 2024-05-06 35.350 0 +0
2024-05-07 2024-05-03 36.250 0 +0
2024-05-06 2024-05-02 37.000 0 +0
2024-05-03 2024-04-30 32.450 0 +0
2024-05-02 2024-04-29 33.950 0 +0
2024-04-30 2024-04-26 32.400 0 +0
2024-04-29 2024-04-25 30.600 0 +0
2024-04-26 2024-04-24 31.250 0 +0
2024-04-25 2024-04-23 29.800 0 +0
2024-04-24 2024-04-22 29.250 0 +0
2024-04-23 2024-04-19 28.300 0 +0
2024-04-22 2024-04-18 28.750 0 +0
2024-04-19 2024-04-17 29.000 0 +0
2024-04-18 2024-04-16 29.300 0 +0
2024-04-17 2024-04-15 30.900 0 +0
2024-04-16 2024-04-12 30.500 0 +0
2024-04-15 2024-04-11 30.850 0 +0
2024-04-12 2024-04-10 30.950 0 +0
2024-04-11 2024-04-09 30.900 0 +0
2024-04-10 2024-04-08 28.650 0 +0
2024-04-09 2024-04-05 28.350 0 +0
2024-04-08 2024-04-03 29.350 0 +0
2024-04-05 2024-04-02 30.150 0 +0
2024-04-03 2024-03-28 31.900 0 +0
2024-04-02 2024-03-27 30.500 0 +0
2024-03-28 2024-03-26 26.300 0 +0
2024-03-27 2024-03-25 26.150 0 +0
2024-03-26 2024-03-22 26.450 0 +0
2024-03-25 2024-03-21 28.000 0 +0
2024-03-22 2024-03-20 28.450 0 +0
2024-03-21 2024-03-19 28.300 0 +0
2024-03-20 2024-03-18 28.700 0 +0
2024-03-19 2024-03-15 28.700 0 +0
2024-03-18 2024-03-14 28.900 0 +0
2024-03-15 2024-03-13 30.450 0 +0
2024-03-14 2024-03-12 30.250 0 +0
2024-03-13 2024-03-11 29.400 0 +0
2024-03-12 2024-03-08 28.050 0 +0
2024-03-11 2024-03-07 27.050 0 +0
2024-03-08 2024-03-06 28.500 0 +0
2024-03-07 2024-03-05 28.000 0 +0
2024-03-06 2024-03-04 29.650 0 +0
2024-03-05 2024-03-01 30.200 0 +0
2024-03-04 2024-02-29 29.450 0 +0
2024-03-01 2024-02-28 29.500 0 +0
2024-02-29 2024-02-27 30.600 0 +0
2024-02-28 2024-02-26 28.800 0 +0
2024-02-27 2024-02-23 28.800 0 +0
2024-02-26 2024-02-22 29.000 0 +0
2024-02-23 2024-02-21 29.750 0 +0
2024-02-22 2024-02-20 28.350 0 +0
2024-02-21 2024-02-19 27.600 0 +0
2024-02-20 2024-02-16 28.050 0 +0
2024-02-19 2024-02-15 26.450 0 +0
2024-02-16 2024-02-14 26.350 0 +0
2024-02-15 2024-02-09 26.650 0 +0
2024-02-14 2024-02-07 27.150 0 +0
2024-02-08 2024-02-06 27.050 0 +0
2024-02-07 2024-02-05 24.200 0 +0
2024-02-06 2024-02-02 24.200 0 +0
2024-02-05 2024-02-01 25.500 0 +0
2024-02-02 2024-01-31 25.350 0 +0
2024-02-01 2024-01-30 26.800 0 +0
2024-01-31 2024-01-29 28.550 0 +0
2024-01-30 2024-01-26 28.650 0 +0
2024-01-29 2024-01-25 29.000 0 +0
2024-01-26 2024-01-24 28.500 0 +0
2024-01-25 2024-01-23 27.700 0 +0
2024-01-24 2024-01-22 27.300 0 +0
2024-01-23 2024-01-19 29.300 0 +0
2024-01-22 2024-01-18 29.750 0 +0
2024-01-19 2024-01-17 29.650 0 +0
2024-01-18 2024-01-16 31.750 0 +0
2024-01-17 2024-01-15 32.550 0 +0
2024-01-16 2024-01-12 32.200 0 +0
2024-01-15 2024-01-11 31.500 0 +0
2024-01-12 2024-01-10 30.800 0 +0
2024-01-11 2024-01-09 31.000 0 +0
2024-01-10 2024-01-08 31.100 0 +0
2024-01-09 2024-01-05 33.850 0 +0
2024-01-08 2024-01-04 34.650 0 +0
2024-01-05 2024-01-03 34.250 0 +0
2024-01-04 2024-01-02 34.300 0 +0
2024-01-03 2023-12-29 35.300 0 +0
2024-01-02 2023-12-28 35.500 0 +0
2023-12-29 2023-12-27 34.450 0 +0
2023-12-28 2023-12-22 34.300 0 +0
2023-12-27 2023-12-21 35.450 0 +0
2023-12-22 2023-12-20 35.200 0 +0
2023-12-21 2023-12-19 35.850 0 +0
2023-12-20 2023-12-18 36.050 0 +0
2023-12-19 2023-12-15 37.450 0 +0
2023-12-18 2023-12-14 36.800 0 +0
2023-12-15 2023-12-13 35.350 0 +0
2023-12-14 2023-12-12 33.400 0 +0
2023-12-13 2023-12-11 42.850 0 +0
2023-12-12 2023-12-08 41.400 0 +0
2023-12-11 2023-12-07 42.800 0 +0
2023-12-08 2023-12-06 42.550 0 +0
2023-12-07 2023-12-05 44.000 0 +0
2023-12-06 2023-12-04 46.100 0 +0
2023-12-05 2023-12-01 47.900 0 +0
2023-12-04 2023-11-30 48.100 0 +0
2023-12-01 2023-11-29 48.050 0 +0
2023-11-30 2023-11-28 48.900 0 +0
2023-11-29 2023-11-27 48.800 0 +0
2023-11-28 2023-11-24 49.600 0 +0
2023-11-27 2023-11-23 50.100 0 +0
2023-11-24 2023-11-22 48.850 0 +0
2023-11-23 2023-11-21 49.100 0 +0
2023-11-22 2023-11-20 48.200 0 +0
2023-11-21 2023-11-17 48.750 0 +0
2023-11-20 2023-11-16 48.700 0 +0
2023-11-17 2023-11-15 49.550 0 +0
2023-11-16 2023-11-14 47.250 0 +0
2023-11-15 2023-11-13 47.050 0 +0
2023-11-14 2023-11-10 48.050 0 +0
2023-11-13 2023-11-09 49.300 0 +0
2023-11-10 2023-11-08 50.300 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.750 0 +0
2023-11-07 2023-11-03 48.900 0 +0
2023-11-06 2023-11-02 48.500 0 +0
2023-11-03 2023-11-01 48.000 0 +0
2023-11-02 2023-10-31 47.250 0 +0
2023-11-01 2023-10-30 47.900 0 +0
2023-10-31 2023-10-27 45.700 0 +0
2023-10-30 2023-10-26 42.850 0 +0
2023-10-27 2023-10-25 43.250 0 +0
2023-10-26 2023-10-24 42.850 0 +0
2023-10-25 2023-10-20 43.100 0 +0
2023-10-24 2023-10-19 44.950 0 +0
2023-10-20 2023-10-18 44.250 0 +0
2023-10-19 2023-10-17 45.300 0 +0
2023-10-18 2023-10-16 44.050 0 +0
2023-10-17 2023-10-13 45.200 0 +0
2023-10-16 2023-10-12 46.200 0 +0
2023-10-13 2023-10-11 45.650 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.550 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.450 0 +0
2023-10-06 2023-10-04 41.800 0 +0
2023-10-05 2023-10-03 42.400 0 +0
2023-10-04 2023-09-29 43.900 0 +0
2023-10-03 2023-09-28 43.250 0 +0
2023-09-29 2023-09-27 43.500 0 +0
2023-09-28 2023-09-26 42.900 0 +0
2023-09-27 2023-09-25 44.450 0 +0
2023-09-26 2023-09-22 44.550 0 +0
2023-09-25 2023-09-21 43.400 0 +0
2023-09-22 2023-09-20 42.750 0 +0
2023-09-21 2023-09-19 44.600 0 +0
2023-09-20 2023-09-18 45.650 0 +0
2023-09-19 2023-09-15 45.100 0 +0
2023-09-18 2023-09-14 44.550 0 +0
2023-09-15 2023-09-13 44.750 0 +0
2023-09-14 2023-09-12 44.500 0 +0
2023-09-13 2023-09-11 44.950 0 +0
2023-09-12 2023-09-07 43.200 0 +0
2023-09-11 2023-09-06 42.350 0 +0
2023-09-07 2023-09-05 42.600 0 +0
2023-09-06 2023-09-04 40.600 0 +0
2023-09-05 2023-08-31 39.650 0 +0
2023-09-04 2023-08-30 40.350 0 +0
2023-08-31 2023-08-29 41.650 0 +0
2023-08-30 2023-08-28 39.700 0 +0
2023-08-29 2023-08-25 39.150 0 +0
2023-08-28 2023-08-24 39.350 0 +0
2023-08-25 2023-08-23 38.300 0 +0
2023-08-24 2023-08-22 39.450 0 +0
2023-08-23 2023-08-21 39.850 0 +0
2023-08-22 2023-08-18 40.300 0 +0
2023-08-21 2023-08-17 41.000 0 +0
2023-08-18 2023-08-16 39.050 0 +0
2023-08-17 2023-08-15 41.000 0 +0
2023-08-16 2023-08-14 40.300 0 +0
2023-08-15 2023-08-11 42.200 0 +0
2023-08-14 2023-08-10 43.900 0 +0
2023-08-11 2023-08-09 45.100 0 +0
2023-08-10 2023-08-08 44.000 0 +0
2023-08-09 2023-08-07 45.450 0 +0
2023-08-08 2023-08-04 47.600 0 +0
2023-08-07 2023-08-03 46.850 0 +0
2023-08-04 2023-08-02 47.600 0 +0
2023-08-03 2023-08-01 49.700 0 +0
2023-08-02 2023-07-31 50.350 0 +0
2023-08-01 2023-07-28 50.200 0 +0
2023-07-31 2023-07-27 49.750 0 +0
2023-07-28 2023-07-26 48.550 0 +0
2023-07-27 2023-07-25 47.300 0 +0
2023-07-26 2023-07-24 45.300 0 +0
2023-07-25 2023-07-21 44.800 0 +0
2023-07-24 2023-07-20 44.750 0 +0
2023-07-21 2023-07-19 45.000 0 +0
2023-07-20 2023-07-18 45.800 0 +0
2023-07-19 2023-07-14 45.750 0 +0
2023-07-18 2023-07-13 45.900 0 +0
2023-07-14 2023-07-12 43.850 0 +0
2023-07-13 2023-07-11 44.900 0 +0
2023-07-12 2023-07-10 44.200 0 +0
2023-07-11 2023-07-07 43.650 0 +0
2023-07-10 2023-07-06 42.450 0 +0
2023-07-07 2023-07-05 44.000 0 +0
2023-07-06 2023-07-04 45.250 0 +0
2023-07-05 2023-07-03 42.550 0 +0
2023-07-04 2023-06-30 42.400 0 +0
2023-07-03 2023-06-29 42.714 0 +0
2023-06-30 2023-06-28 43.166 0 +0
2023-06-29 2023-06-27 42.815 0 +0
2023-06-28 2023-06-26 43.668 0 +0
2023-06-27 2023-06-23 43.317 0 +0
2023-06-26 2023-06-21 44.270 0 +0
2023-06-23 2023-06-20 46.127 0 +0
2023-06-21 2023-06-19 47.483 0 +0
2023-06-20 2023-06-16 49.239 0 +0
2023-06-19 2023-06-15 47.884 0 +0
2023-06-16 2023-06-14 46.579 0 +0
2023-06-15 2023-06-13 46.077 0 +0
2023-06-14 2023-06-12 46.278 0 +0
2023-06-13 2023-06-09 47.683 0 +0
2023-06-12 2023-06-08 46.780 0 +0
2023-06-09 2023-06-07 47.734 0 +0
2023-06-08 2023-06-06 47.081 0 +0
2023-06-07 2023-06-05 48.737 0 +0
2023-06-06 2023-06-02 48.988 0 +0
2023-06-05 2023-06-01 45.977 0 +0
2023-06-02 2023-05-31 46.228 0 +0
2023-06-01 2023-05-30 46.378 0 +0
2023-05-31 2023-05-29 46.378 0 +0
2023-05-30 2023-05-25 48.888 0 +0
2023-05-29 2023-05-24 50.243 0 +0
2023-05-25 2023-05-23 51.498 0 +0
2023-05-24 2023-05-22 52.050 0 +0
2023-05-23 2023-05-19 51.247 0 +0
2023-05-22 2023-05-18 51.448 0 +0
2023-05-19 2023-05-17 52.050 0 +0
2023-05-18 2023-05-16 53.857 0 +0
2023-05-17 2023-05-15 52.903 0 +0
2023-05-16 2023-05-12 52.201 0 +0
2023-05-15 2023-05-11 53.104 0 +0
2023-05-12 2023-05-10 53.456 0 +0
2023-05-11 2023-05-09 52.552 0 +0
2023-05-10 2023-05-08 54.008 0 +0
2023-05-09 2023-05-05 56.969 0 +0
2023-05-08 2023-05-04 57.873 0 +0
2023-05-05 2023-05-03 57.973 0 +0
2023-05-04 2023-05-02 57.571 0 +0
2023-05-03 2023-04-28 57.722 0 +0
2023-05-02 2023-04-27 57.471 0 +0
2023-04-28 2023-04-26 55.865 0 +0
2023-04-27 2023-04-25 54.761 0 +0
2023-04-26 2023-04-24 56.166 0 +0
2023-04-25 2023-04-21 56.668 0 +0
2023-04-24 2023-04-20 56.919 0 +0
2023-04-21 2023-04-19 58.475 0 +0
2023-04-20 2023-04-18 60.683 0 +0
2023-04-19 2023-04-17 60.984 0 +0
2023-04-18 2023-04-14 61.436 0 +0
2023-04-17 2023-04-13 61.838 0 +0
2023-04-14 2023-04-12 60.232 0 +0
2023-04-13 2023-04-11 61.788 0 +0
2023-04-12 2023-04-06 61.235 0 +0
2023-04-11 2023-04-04 59.579 0 +0
2023-04-06 2023-04-03 59.077 0 +0
2023-04-04 2023-03-31 56.015 0 +0
2023-04-03 2023-03-30 55.162 0 +0
2023-03-31 2023-03-29 58.977 0 +0
2023-03-30 2023-03-28 58.726 0 +0
2023-03-29 2023-03-27 59.479 0 +0
2023-03-28 2023-03-24 61.687 0 +0
2023-03-27 2023-03-23 59.127 0 +0
2023-03-24 2023-03-22 59.228 0 +0
2023-03-23 2023-03-21 58.776 0 +0
2023-03-22 2023-03-20 56.266 0 +0
2023-03-21 2023-03-17 58.876 0 +0
2023-03-20 2023-03-16 58.174 0 +0
2023-03-17 2023-03-15 59.077 0 -398
2023-01-03 2022-12-29 56.166 398 -797 0.00% 22,354
2022-12-20 2022-12-16 51.046 1,195 -997 0.00% 61,000
2022-12-13 2022-12-09 49.691 2,192 -996 0.00% 108,923
2022-11-18 2022-11-16 47.984 3,188 -1,195 0.00% 152,975
2022-11-15 2022-11-11 45.324 4,383 -996 0.00% 198,656
2022-11-08 2022-11-04 42.915 5,379 -1,594 0.00% 230,840
2022-10-26 2022-10-24 36.239 6,973 +996 0.00% 252,697
2022-08-29 2022-08-25 42.764 5,977 -797 0.00% 255,603
2022-08-23 2022-08-19 41.610 6,774 +797 0.00% 281,866
2022-07-14 2022-07-12 47.683 5,977 +399 0.00% 285,003
2022-07-11 2022-07-07 50.795 5,578 +796 0.00% 283,336
2022-07-08 2022-07-06 52.903 4,782 +4,782 0.00% 252,984
2022-06-28 2022-06-24 51.247 0 -797
2022-06-24 2022-06-22 48.436 797 +598 0.00% 38,604
2022-06-23 2022-06-21 49.340 199 -399 0.00% 9,819
2022-06-22 2022-06-20 48.135 598 -1,594 0.00% 28,785
2022-06-17 2022-06-15 45.073 2,192 -1,394 0.00% 98,801
2022-06-15 2022-06-13 43.869 3,586 +1,793 0.00% 157,313
2022-06-14 2022-06-10 45.425 1,793 +797 0.00% 81,446
2022-06-13 2022-06-09 45.073 996 +199 0.00% 44,893
2022-06-10 2022-06-08 46.077 797 -2,191 0.00% 36,723
2022-06-09 2022-06-07 43.618 2,988 +199 0.00% 130,330
2022-06-08 2022-06-06 44.220 2,789 -399 0.00% 123,330
2022-06-07 2022-06-02 43.066 3,188 +3,188 0.00% 137,293
2022-06-02 2022-05-31 43.718 0 -199
2022-05-26 2022-05-24 36.791 199 +199 0.00% 7,322
2022-05-24 2022-05-20 39.050 0 -797
2022-05-18 2022-05-16 36.942 797 -996 0.00% 29,443
2022-05-17 2022-05-13 35.637 1,793 -996 0.00% 63,897
2022-05-16 2022-05-12 34.282 2,789 +199 0.00% 95,612
2022-05-13 2022-05-11 33.981 2,590 -1,395 0.00% 88,010
2022-05-12 2022-05-10 33.077 3,985 +997 0.00% 131,813
2022-05-11 2022-05-06 34.031 2,988 +1,992 0.00% 101,684
2022-05-10 2022-05-05 36.540 996 -1,594 0.00% 36,394
2022-05-06 2022-05-04 36.290 2,590 +2,590 0.00% 93,990
2020-12-04 2020-12-02 49.761 0 -995
2020-12-01 2020-11-27 50.615 995 +995 0.00% 50,362
2020-09-23 2020-09-21 53.983 0 -995
2020-09-21 2020-09-17 55.340 995 +995 0.00% 55,063
2020-09-11 2020-09-09 48.002 0 -1,393
2020-09-08 2020-09-04 46.845 1,393 +1,393 0.00% 65,256
2020-07-22 2020-07-20 29.153 0 -199
2020-07-20 2020-07-16 29.304 199 -597 0.00% 5,831
2020-07-15 2020-07-13 32.018 796 -199 0.00% 25,486
2020-07-14 2020-07-10 31.817 995 -398 0.00% 31,658
2020-07-08 2020-07-06 31.666 1,393 -199 0.00% 44,111
2020-07-07 2020-07-03 28.952 1,592 -199 0.00% 46,091
2020-07-03 2020-06-30 26.841 1,791 -596 0.00% 48,072
2020-07-02 2020-06-29 26.137 2,387 0.00% 62,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top