History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 33,800 | +0 | 0.01% | 466,778 |
| 2025-10-13 | 2025-10-09 | 14.070 | 33,800 | +0 | 0.01% | 475,566 |
| 2025-10-10 | 2025-10-08 | 14.510 | 33,800 | +0 | 0.01% | 490,438 |
| 2025-10-09 | 2025-10-06 | 14.520 | 33,800 | +0 | 0.01% | 490,776 |
| 2025-10-08 | 2025-10-03 | 14.530 | 33,800 | +0 | 0.01% | 491,114 |
| 2025-10-06 | 2025-10-02 | 14.490 | 33,800 | +0 | 0.01% | 489,762 |
| 2025-10-03 | 2025-09-30 | 14.310 | 33,800 | +0 | 0.01% | 483,678 |
| 2025-10-02 | 2025-09-29 | 13.880 | 33,800 | +0 | 0.01% | 469,144 |
| 2025-09-30 | 2025-09-26 | 13.760 | 33,800 | +0 | 0.01% | 465,088 |
| 2025-09-29 | 2025-09-25 | 14.050 | 33,800 | +0 | 0.01% | 474,890 |
| 2025-09-26 | 2025-09-24 | 14.100 | 33,800 | +0 | 0.01% | 476,580 |
| 2025-09-25 | 2025-09-23 | 14.090 | 33,800 | +0 | 0.01% | 476,242 |
| 2025-09-24 | 2025-09-22 | 14.370 | 33,800 | +0 | 0.01% | 485,706 |
| 2025-09-23 | 2025-09-19 | 14.850 | 33,800 | +0 | 0.01% | 501,930 |
| 2025-09-22 | 2025-09-18 | 13.760 | 33,800 | +0 | 0.01% | 465,088 |
| 2025-09-19 | 2025-09-17 | 14.050 | 33,800 | +0 | 0.01% | 474,890 |
| 2025-09-18 | 2025-09-16 | 14.260 | 33,800 | +0 | 0.01% | 481,988 |
| 2025-09-17 | 2025-09-15 | 14.110 | 33,800 | +0 | 0.01% | 476,918 |
| 2025-09-16 | 2025-09-12 | 14.180 | 33,800 | +0 | 0.01% | 479,284 |
| 2025-09-15 | 2025-09-11 | 14.300 | 33,800 | -10,000 | 0.01% | 483,340 |
| 2025-09-05 | 2025-09-03 | 14.680 | 43,800 | +10,000 | 0.01% | 642,984 |
| 2025-09-02 | 2025-08-29 | 14.960 | 33,800 | -2,000 | 0.01% | 505,648 |
| 2025-08-29 | 2025-08-27 | 14.900 | 35,800 | +2,000 | 0.01% | 533,420 |
| 2025-08-27 | 2025-08-25 | 15.750 | 33,800 | -2,000 | 0.01% | 532,350 |
| 2025-08-26 | 2025-08-22 | 15.430 | 35,800 | +2,000 | 0.01% | 552,394 |
| 2025-08-25 | 2025-08-21 | 15.260 | 33,800 | -1,000 | 0.01% | 515,788 |
| 2025-08-22 | 2025-08-20 | 15.250 | 34,800 | -11,200 | 0.01% | 530,700 |
| 2025-08-21 | 2025-08-19 | 15.510 | 46,000 | -4,000 | 0.01% | 713,460 |
| 2025-08-20 | 2025-08-18 | 15.550 | 50,000 | +15,200 | 0.01% | 777,500 |
| 2025-08-19 | 2025-08-15 | 16.100 | 34,800 | +1,000 | 0.01% | 560,280 |
| 2025-08-15 | 2025-08-13 | 16.260 | 33,800 | +1,000 | 0.01% | 549,588 |
| 2025-08-14 | 2025-08-12 | 15.850 | 32,800 | -1,000 | 0.01% | 519,880 |
| 2025-08-13 | 2025-08-11 | 16.170 | 33,800 | +2,000 | 0.01% | 546,546 |
| 2025-08-12 | 2025-08-08 | 16.430 | 31,800 | +6,000 | 0.01% | 522,474 |
| 2025-08-08 | 2025-08-06 | 16.640 | 25,800 | -2,000 | 0.00% | 429,312 |
| 2025-08-07 | 2025-08-05 | 16.930 | 27,800 | +2,000 | 0.00% | 470,654 |
| 2025-08-06 | 2025-08-04 | 16.950 | 25,800 | +2,000 | 0.00% | 437,310 |
| 2025-08-05 | 2025-08-01 | 17.060 | 23,800 | +400 | 0.00% | 406,028 |
| 2025-08-04 | 2025-07-31 | 17.100 | 23,400 | +1,600 | 0.00% | 400,140 |
| 2025-08-01 | 2025-07-30 | 17.980 | 21,800 | -6,000 | 0.00% | 391,964 |
| 2025-07-30 | 2025-07-28 | 17.080 | 27,800 | -8,000 | 0.00% | 474,824 |
| 2025-07-29 | 2025-07-25 | 16.920 | 35,800 | +4,000 | 0.01% | 605,736 |
| 2025-07-28 | 2025-07-24 | 17.080 | 31,800 | -5,000 | 0.01% | 543,144 |
| 2025-07-24 | 2025-07-22 | 16.300 | 36,800 | +10,000 | 0.01% | 599,840 |
| 2025-07-22 | 2025-07-18 | 15.520 | 26,800 | -10,000 | 0.00% | 415,936 |
| 2025-07-10 | 2025-07-08 | 15.160 | 36,800 | -400 | 0.01% | 557,888 |
| 2025-07-07 | 2025-07-03 | 15.700 | 37,200 | -2,000 | 0.01% | 584,040 |
| 2025-06-19 | 2025-06-17 | 15.160 | 39,200 | +2,000 | 0.01% | 594,272 |
| 2025-06-17 | 2025-06-13 | 15.600 | 37,200 | +9,600 | 0.01% | 580,320 |
| 2025-06-13 | 2025-06-11 | 16.380 | 27,600 | +1,200 | 0.00% | 452,088 |
| 2025-06-12 | 2025-06-10 | 16.840 | 26,400 | -8,000 | 0.00% | 444,576 |
| 2025-06-11 | 2025-06-09 | 16.520 | 34,400 | -10,000 | 0.01% | 568,288 |
| 2025-06-09 | 2025-06-05 | 15.720 | 44,400 | +14,200 | 0.01% | 697,968 |
| 2025-06-06 | 2025-06-04 | 15.800 | 30,200 | -10,000 | 0.00% | 477,160 |
| 2025-06-04 | 2025-06-02 | 15.020 | 40,200 | +1,400 | 0.01% | 603,804 |
| 2025-05-30 | 2025-05-28 | 14.760 | 38,800 | +20,000 | 0.01% | 572,688 |
| 2025-05-28 | 2025-05-26 | 14.920 | 18,800 | +10,000 | 0.00% | 280,496 |
| 2025-05-27 | 2025-05-23 | 15.720 | 8,800 | -6,200 | 0.00% | 138,336 |
| 2025-04-09 | 2025-04-07 | 12.480 | 15,000 | -800 | 0.00% | 187,200 |
| 2025-04-08 | 2025-04-03 | 14.800 | 15,800 | +10,000 | 0.00% | 233,840 |
| 2025-04-03 | 2025-04-01 | 14.780 | 5,800 | -10,000 | 0.00% | 85,724 |
| 2025-03-26 | 2025-03-24 | 14.420 | 15,800 | -6,000 | 0.00% | 227,836 |
| 2025-03-25 | 2025-03-21 | 14.400 | 21,800 | -4,400 | 0.00% | 313,920 |
| 2025-03-24 | 2025-03-20 | 15.200 | 26,200 | +6,000 | 0.00% | 398,240 |
| 2025-03-07 | 2025-03-05 | 15.080 | 20,200 | +400 | 0.00% | 304,616 |
| 2025-03-03 | 2025-02-27 | 16.640 | 19,800 | +10,000 | 0.00% | 329,472 |
| 2025-02-28 | 2025-02-26 | 16.980 | 9,800 | -10,000 | 0.00% | 166,404 |
| 2025-02-26 | 2025-02-24 | 16.920 | 19,800 | +10,000 | 0.00% | 335,016 |
| 2025-02-25 | 2025-02-21 | 17.780 | 9,800 | +2,400 | 0.00% | 174,244 |
| 2025-02-24 | 2025-02-20 | 17.900 | 7,400 | +400 | 0.00% | 132,460 |
| 2025-02-20 | 2025-02-18 | 14.600 | 7,000 | +1,000 | 0.00% | 102,200 |
| 2025-02-19 | 2025-02-17 | 14.840 | 6,000 | -1,600 | 0.00% | 89,040 |
| 2025-02-11 | 2025-02-07 | 14.000 | 7,600 | +1,600 | 0.00% | 106,400 |
| 2025-02-10 | 2025-02-06 | 13.900 | 6,000 | +800 | 0.00% | 83,400 |
| 2025-01-21 | 2025-01-17 | 13.220 | 5,200 | -10,000 | 0.00% | 68,744 |
| 2024-11-15 | 2024-11-13 | 18.900 | 15,200 | -60,000 | 0.00% | 287,280 |
| 2024-11-14 | 2024-11-12 | 19.600 | 75,200 | +60,000 | 0.01% | 1,473,920 |
| 2024-10-31 | 2024-10-29 | 18.280 | 15,200 | -8,400 | 0.00% | 277,856 |
| 2024-10-30 | 2024-10-28 | 18.220 | 23,600 | -3,600 | 0.00% | 429,992 |
| 2024-10-28 | 2024-10-24 | 17.140 | 27,200 | +12,000 | 0.00% | 466,208 |
| 2024-10-22 | 2024-10-18 | 18.840 | 15,200 | -600 | 0.00% | 286,368 |
| 2024-10-09 | 2024-10-07 | 26.200 | 15,800 | +1,200 | 0.00% | 413,960 |
| 2024-10-08 | 2024-10-04 | 24.750 | 14,600 | -5,000 | 0.00% | 361,350 |
| 2024-10-07 | 2024-10-03 | 23.700 | 19,600 | +1,400 | 0.00% | 464,520 |
| 2024-10-03 | 2024-09-30 | 23.700 | 18,200 | +6,000 | 0.00% | 431,340 |
| 2024-07-22 | 2024-07-18 | 27.700 | 12,200 | +10,000 | 0.00% | 337,940 |
| 2024-06-03 | 2024-05-30 | 32.900 | 2,200 | -200 | 0.00% | 72,380 |
| 2024-04-12 | 2024-04-10 | 30.950 | 2,400 | -1,000 | 0.00% | 74,280 |
| 2024-01-17 | 2024-01-15 | 32.550 | 3,400 | -600 | 0.00% | 110,670 |
| 2024-01-10 | 2024-01-08 | 31.100 | 4,000 | +600 | 0.00% | 124,400 |
| 2024-01-02 | 2023-12-28 | 35.500 | 3,400 | -1,000 | 0.00% | 120,700 |
| 2023-12-18 | 2023-12-14 | 36.800 | 4,400 | -600 | 0.00% | 161,920 |
| 2023-12-15 | 2023-12-13 | 35.350 | 5,000 | +2,000 | 0.00% | 176,750 |
| 2023-12-14 | 2023-12-12 | 33.400 | 3,000 | +600 | 0.00% | 100,200 |
| 2023-11-28 | 2023-11-24 | 49.600 | 2,400 | -3,600 | 0.00% | 119,040 |
| 2023-10-25 | 2023-10-20 | 43.100 | 6,000 | -24,000 | 0.00% | 258,600 |
| 2023-09-28 | 2023-09-26 | 42.900 | 30,000 | +12,000 | 0.00% | 1,287,000 |
| 2023-09-26 | 2023-09-22 | 44.550 | 18,000 | +10,000 | 0.00% | 801,900 |
| 2023-09-25 | 2023-09-21 | 43.400 | 8,000 | +2,000 | 0.00% | 347,200 |
| 2023-09-20 | 2023-09-18 | 45.650 | 6,000 | -1,000 | 0.00% | 273,900 |
| 2023-09-19 | 2023-09-15 | 45.100 | 7,000 | -20,000 | 0.00% | 315,700 |
| 2023-09-15 | 2023-09-13 | 44.750 | 27,000 | -5,800 | 0.00% | 1,208,250 |
| 2023-09-14 | 2023-09-12 | 44.500 | 32,800 | -37,200 | 0.01% | 1,459,600 |
| 2023-09-06 | 2023-09-04 | 40.600 | 70,000 | +28,000 | 0.01% | 2,842,000 |
| 2023-09-04 | 2023-08-30 | 40.350 | 42,000 | +32,000 | 0.01% | 1,694,700 |
| 2023-08-09 | 2023-08-07 | 45.450 | 10,000 | +1,000 | 0.00% | 454,500 |
| 2023-08-02 | 2023-07-31 | 50.350 | 9,000 | -1,000 | 0.00% | 453,150 |
| 2023-07-19 | 2023-07-14 | 45.750 | 10,000 | +3,000 | 0.00% | 457,500 |
| 2023-06-30 | 2023-06-28 | 43.166 | 7,000 | +27 | 0.00% | 302,162 |
| 2023-06-26 | 2023-06-21 | 44.270 | 6,973 | +996 | 0.00% | 308,696 |
| 2023-04-25 | 2023-04-21 | 56.668 | 5,977 | -1,992 | 0.00% | 338,704 |
| 2023-04-17 | 2023-04-13 | 61.838 | 7,969 | -1,993 | 0.00% | 492,785 |
| 2023-03-17 | 2023-03-15 | 59.077 | 9,962 | -1,992 | 0.00% | 588,526 |
| 2023-03-13 | 2023-03-09 | 58.374 | 11,954 | -1,992 | 0.00% | 697,808 |
| 2023-03-09 | 2023-03-07 | 61.737 | 13,946 | +1,992 | 0.00% | 860,989 |
| 2023-03-06 | 2023-03-02 | 60.934 | 11,954 | -1,992 | 0.00% | 728,408 |
| 2023-02-24 | 2023-02-22 | 54.811 | 13,946 | -1,594 | 0.00% | 764,391 |
| 2023-02-23 | 2023-02-21 | 55.262 | 15,540 | +1,594 | 0.00% | 858,779 |
| 2023-02-09 | 2023-02-07 | 60.432 | 13,946 | -598 | 0.00% | 842,790 |
| 2023-02-08 | 2023-02-06 | 59.378 | 14,544 | -1,394 | 0.00% | 863,598 |
| 2023-01-11 | 2023-01-09 | 59.428 | 15,938 | -399 | 0.00% | 947,171 |
| 2023-01-09 | 2023-01-05 | 58.425 | 16,337 | +399 | 0.00% | 954,483 |
| 2023-01-06 | 2023-01-04 | 56.417 | 15,938 | +996 | 0.00% | 899,173 |
| 2023-01-03 | 2022-12-29 | 56.166 | 14,942 | -3,188 | 0.00% | 839,232 |
| 2022-12-29 | 2022-12-23 | 53.556 | 18,130 | -797 | 0.00% | 970,969 |
| 2022-12-28 | 2022-12-22 | 53.757 | 18,927 | -4,383 | 0.00% | 1,017,453 |
| 2022-12-22 | 2022-12-20 | 48.286 | 23,310 | -1,195 | 0.00% | 1,125,539 |
| 2022-12-16 | 2022-12-14 | 51.398 | 24,505 | +1,195 | 0.00% | 1,259,499 |
| 2022-12-15 | 2022-12-13 | 50.293 | 23,310 | -996 | 0.00% | 1,172,338 |
| 2022-12-07 | 2022-12-05 | 49.189 | 24,306 | -399 | 0.00% | 1,195,591 |
| 2022-12-06 | 2022-12-02 | 46.780 | 24,705 | -199 | 0.00% | 1,155,696 |
| 2022-12-05 | 2022-12-01 | 47.683 | 24,904 | -1,992 | 0.00% | 1,187,506 |
| 2022-12-02 | 2022-11-30 | 49.039 | 26,896 | +2,590 | 0.00% | 1,318,941 |
| 2022-11-15 | 2022-11-11 | 45.324 | 24,306 | -2,590 | 0.00% | 1,101,652 |
| 2022-11-04 | 2022-11-02 | 40.656 | 26,896 | -9,962 | 0.00% | 1,093,492 |
| 2022-11-03 | 2022-11-01 | 37.494 | 36,858 | -996 | 0.01% | 1,381,960 |
| 2022-11-01 | 2022-10-28 | 34.633 | 37,854 | +9,962 | 0.01% | 1,311,004 |
| 2022-10-31 | 2022-10-27 | 37.595 | 27,892 | +996 | 0.00% | 1,048,587 |
| 2022-10-28 | 2022-10-26 | 38.749 | 26,896 | -996 | 0.00% | 1,042,193 |
| 2022-10-27 | 2022-10-25 | 36.842 | 27,892 | -4,981 | 0.00% | 1,027,587 |
| 2022-10-26 | 2022-10-24 | 36.239 | 32,873 | +5,977 | 0.01% | 1,191,296 |
| 2022-10-25 | 2022-10-21 | 41.660 | 26,896 | -996 | 0.00% | 1,120,492 |
| 2022-10-21 | 2022-10-19 | 42.262 | 27,892 | +996 | 0.00% | 1,178,785 |
| 2022-10-19 | 2022-10-17 | 45.174 | 26,896 | -1,992 | 0.00% | 1,214,991 |
| 2022-10-18 | 2022-10-14 | 44.873 | 28,888 | +1,992 | 0.00% | 1,296,278 |
| 2022-10-17 | 2022-10-13 | 40.957 | 26,896 | -996 | 0.00% | 1,101,592 |
| 2022-10-13 | 2022-10-11 | 41.108 | 27,892 | +996 | 0.00% | 1,146,586 |
| 2022-10-10 | 2022-10-06 | 44.270 | 26,896 | -2,391 | 0.00% | 1,190,692 |
| 2022-10-07 | 2022-10-05 | 46.429 | 29,287 | -797 | 0.00% | 1,359,752 |
| 2022-10-05 | 2022-09-30 | 44.521 | 30,084 | -1,793 | 0.00% | 1,339,375 |
| 2022-10-03 | 2022-09-29 | 47.131 | 31,877 | +598 | 0.01% | 1,502,402 |
| 2022-09-30 | 2022-09-28 | 49.791 | 31,279 | -3,786 | 0.01% | 1,557,426 |
| 2022-09-29 | 2022-09-27 | 48.888 | 35,065 | +1,196 | 0.01% | 1,714,257 |
| 2022-08-30 | 2022-08-26 | 45.174 | 33,869 | -598 | 0.01% | 1,529,988 |
| 2022-08-29 | 2022-08-25 | 42.764 | 34,467 | -199 | 0.01% | 1,473,961 |
| 2022-08-26 | 2022-08-24 | 40.707 | 34,666 | +199 | 0.01% | 1,411,132 |
| 2022-08-24 | 2022-08-22 | 40.857 | 34,467 | -398 | 0.01% | 1,408,221 |
| 2022-08-23 | 2022-08-19 | 41.610 | 34,865 | +996 | 0.01% | 1,450,732 |
| 2022-08-10 | 2022-08-08 | 45.174 | 33,869 | +797 | 0.01% | 1,529,988 |
| 2022-08-05 | 2022-08-03 | 46.629 | 33,072 | +1,195 | 0.01% | 1,542,124 |
| 2022-08-02 | 2022-07-29 | 45.324 | 31,877 | -3,387 | 0.01% | 1,444,802 |
| 2022-07-29 | 2022-07-27 | 49.290 | 35,264 | +1,195 | 0.01% | 1,738,145 |
| 2022-07-28 | 2022-07-26 | 48.336 | 34,069 | -996 | 0.01% | 1,646,754 |
| 2022-07-27 | 2022-07-25 | 46.077 | 35,065 | +996 | 0.01% | 1,615,696 |
| 2022-07-26 | 2022-07-22 | 48.135 | 34,069 | -996 | 0.01% | 1,639,914 |
| 2022-07-18 | 2022-07-14 | 51.649 | 35,065 | +996 | 0.01% | 1,811,057 |
| 2022-07-11 | 2022-07-07 | 50.795 | 34,069 | -1,992 | 0.01% | 1,730,545 |
| 2022-07-08 | 2022-07-06 | 52.903 | 36,061 | +1,594 | 0.01% | 1,907,750 |
| 2022-07-07 | 2022-07-05 | 54.108 | 34,467 | -2,988 | 0.01% | 1,864,942 |
| 2022-07-04 | 2022-06-29 | 51.649 | 37,455 | -1,594 | 0.01% | 1,934,498 |
| 2022-06-30 | 2022-06-28 | 53.405 | 39,049 | -3,985 | 0.01% | 2,085,425 |
| 2022-06-29 | 2022-06-27 | 53.255 | 43,034 | -3,985 | 0.01% | 2,291,765 |
| 2022-06-28 | 2022-06-24 | 51.247 | 47,019 | -20,919 | 0.01% | 2,409,584 |
| 2022-06-27 | 2022-06-23 | 48.988 | 67,938 | +2,989 | 0.01% | 3,328,171 |
| 2022-06-24 | 2022-06-22 | 48.436 | 64,949 | +19,923 | 0.01% | 3,145,885 |
| 2022-06-21 | 2022-06-17 | 44.571 | 45,026 | -2,989 | 0.01% | 2,006,870 |
| 2022-06-20 | 2022-06-16 | 43.618 | 48,015 | +2,989 | 0.01% | 2,094,304 |
| 2022-06-17 | 2022-06-15 | 45.073 | 45,026 | -2,989 | 0.01% | 2,029,470 |
| 2022-06-15 | 2022-06-13 | 43.869 | 48,015 | +2,391 | 0.01% | 2,106,354 |
| 2022-06-10 | 2022-06-08 | 46.077 | 45,624 | -4,383 | 0.01% | 2,102,224 |
| 2022-06-08 | 2022-06-06 | 44.220 | 50,007 | -398 | 0.01% | 2,211,310 |
| 2022-06-06 | 2022-06-01 | 44.622 | 50,405 | -399 | 0.01% | 2,249,150 |
| 2022-06-02 | 2022-05-31 | 43.718 | 50,804 | -3,985 | 0.01% | 2,221,054 |
| 2022-05-26 | 2022-05-24 | 36.791 | 54,789 | +2,989 | 0.01% | 2,015,767 |
| 2022-05-24 | 2022-05-20 | 39.050 | 51,800 | +1,992 | 0.01% | 2,022,797 |
| 2022-05-23 | 2022-05-19 | 37.042 | 49,808 | -3,984 | 0.01% | 1,845,009 |
| 2022-05-13 | 2022-05-11 | 33.981 | 53,792 | +2,988 | 0.01% | 1,827,887 |
| 2022-05-12 | 2022-05-10 | 33.077 | 50,804 | +2,989 | 0.01% | 1,680,453 |
| 2022-05-11 | 2022-05-06 | 34.031 | 47,815 | +1,992 | 0.01% | 1,627,185 |
| 2022-05-06 | 2022-05-04 | 36.290 | 45,823 | +1,992 | 0.01% | 1,662,895 |
| 2022-05-04 | 2022-04-29 | 38.849 | 43,831 | -5,977 | 0.01% | 1,702,807 |
| 2022-04-25 | 2022-04-21 | 34.884 | 49,808 | -4,383 | 0.01% | 1,737,508 |
| 2022-04-21 | 2022-04-19 | 35.938 | 54,191 | -598 | 0.01% | 1,947,526 |
| 2022-04-20 | 2022-04-14 | 35.737 | 54,789 | +598 | 0.01% | 1,958,017 |
| 2022-04-14 | 2022-04-12 | 32.826 | 54,191 | -996 | 0.01% | 1,778,885 |
| 2022-04-13 | 2022-04-11 | 31.873 | 55,187 | +996 | 0.01% | 1,758,950 |
| 2022-04-12 | 2022-04-08 | 34.683 | 54,191 | -2,988 | 0.01% | 1,879,526 |
| 2022-04-11 | 2022-04-07 | 33.479 | 57,179 | +797 | 0.01% | 1,914,280 |
| 2022-04-08 | 2022-04-06 | 33.981 | 56,382 | +1,195 | 0.01% | 1,915,897 |
| 2022-04-07 | 2022-04-04 | 34.181 | 55,187 | -996 | 0.01% | 1,886,370 |
| 2022-04-04 | 2022-03-31 | 30.668 | 56,183 | +1,195 | 0.01% | 1,723,015 |
| 2022-04-01 | 2022-03-30 | 34.432 | 54,988 | +4,184 | 0.01% | 1,893,368 |
| 2022-03-29 | 2022-03-25 | 31.220 | 50,804 | -996 | 0.01% | 1,586,103 |
| 2022-03-25 | 2022-03-23 | 31.772 | 51,800 | -4,981 | 0.01% | 1,645,798 |
| 2022-03-24 | 2022-03-22 | 30.015 | 56,781 | +1,992 | 0.01% | 1,704,305 |
| 2022-03-23 | 2022-03-21 | 30.066 | 54,789 | +2,989 | 0.01% | 1,647,264 |
| 2022-03-21 | 2022-03-17 | 32.274 | 51,800 | -996 | 0.01% | 1,671,798 |
| 2022-03-18 | 2022-03-16 | 30.066 | 52,796 | +4,981 | 0.01% | 1,587,343 |
| 2022-03-17 | 2022-03-15 | 20.278 | 47,815 | +9,961 | 0.01% | 969,591 |
| 2022-03-16 | 2022-03-14 | 29.012 | 37,854 | +1,992 | 0.01% | 1,098,203 |
| 2022-03-14 | 2022-03-10 | 38.247 | 35,862 | -1,394 | 0.01% | 1,371,616 |
| 2022-03-11 | 2022-03-09 | 38.598 | 37,256 | -598 | 0.01% | 1,438,022 |
| 2022-03-10 | 2022-03-08 | 38.598 | 37,854 | +598 | 0.01% | 1,461,104 |
| 2022-03-09 | 2022-03-07 | 41.309 | 37,256 | +398 | 0.01% | 1,539,002 |
| 2022-03-07 | 2022-03-03 | 44.019 | 36,858 | -1,195 | 0.01% | 1,622,461 |
| 2022-03-04 | 2022-03-02 | 43.919 | 38,053 | -399 | 0.01% | 1,671,244 |
| 2022-03-03 | 2022-03-01 | 44.772 | 38,452 | +1,793 | 0.01% | 1,721,578 |
| 2022-03-02 | 2022-02-28 | 42.564 | 36,659 | -4,582 | 0.01% | 1,560,341 |
| 2022-03-01 | 2022-02-25 | 42.664 | 41,241 | +4,184 | 0.01% | 1,759,508 |
| 2022-02-28 | 2022-02-24 | 40.355 | 37,057 | -598 | 0.01% | 1,495,441 |
| 2022-02-25 | 2022-02-23 | 41.259 | 37,655 | +1,793 | 0.01% | 1,553,594 |
| 2022-02-21 | 2022-02-17 | 40.857 | 35,862 | -996 | 0.01% | 1,465,217 |
| 2022-02-18 | 2022-02-16 | 41.259 | 36,858 | -2,391 | 0.01% | 1,520,711 |
| 2022-02-17 | 2022-02-15 | 39.853 | 39,249 | -10,160 | 0.01% | 1,564,199 |
| 2022-02-16 | 2022-02-14 | 36.791 | 49,409 | +199 | 0.01% | 1,817,829 |
| 2022-02-15 | 2022-02-11 | 36.440 | 49,210 | +996 | 0.01% | 1,793,218 |
| 2022-02-14 | 2022-02-10 | 38.096 | 48,214 | +2,989 | 0.01% | 1,836,783 |
| 2022-02-10 | 2022-02-08 | 33.479 | 45,225 | +1,992 | 0.01% | 1,514,075 |
| 2022-01-28 | 2022-01-26 | 35.085 | 43,233 | -94,635 | 0.01% | 1,516,825 |
| 2022-01-26 | 2022-01-24 | 39.050 | 137,868 | +105,593 | 0.02% | 5,383,765 |
| 2022-01-25 | 2022-01-21 | 41.911 | 32,275 | +796 | 0.01% | 1,352,682 |
| 2022-01-24 | 2022-01-20 | 46.930 | 31,479 | +598 | 0.01% | 1,477,323 |
| 2022-01-17 | 2022-01-13 | 49.340 | 30,881 | +797 | 0.01% | 1,523,659 |
| 2022-01-12 | 2022-01-10 | 46.328 | 30,084 | +1,196 | 0.00% | 1,393,735 |
| 2021-12-08 | 2021-12-06 | 55.062 | 28,888 | +996 | 0.00% | 1,590,622 |
| 2021-12-07 | 2021-12-03 | 59.428 | 27,892 | -3,188 | 0.00% | 1,657,580 |
| 2021-12-03 | 2021-12-01 | 60.332 | 31,080 | -2,192 | 0.01% | 1,875,118 |
| 2021-11-26 | 2021-11-24 | 67.359 | 33,272 | +997 | 0.01% | 2,241,168 |
| 2021-11-24 | 2021-11-22 | 66.757 | 32,275 | -3,985 | 0.01% | 2,154,571 |
| 2021-11-22 | 2021-11-18 | 70.421 | 36,260 | +398 | 0.01% | 2,553,457 |
| 2021-11-19 | 2021-11-17 | 74.687 | 35,862 | -1,195 | 0.01% | 2,678,431 |
| 2021-11-18 | 2021-11-16 | 75.440 | 37,057 | +10,958 | 0.01% | 2,795,582 |
| 2021-11-17 | 2021-11-15 | 71.475 | 26,099 | -199 | 0.00% | 1,865,421 |
| 2021-11-16 | 2021-11-12 | 67.058 | 26,298 | -1,794 | 0.00% | 1,763,487 |
| 2021-11-11 | 2021-11-09 | 64.096 | 28,092 | -996 | 0.00% | 1,800,597 |
| 2021-11-09 | 2021-11-05 | 61.135 | 29,088 | -4,781 | 0.00% | 1,778,296 |
| 2021-11-08 | 2021-11-04 | 62.239 | 33,869 | -1,993 | 0.01% | 2,107,983 |
| 2021-11-05 | 2021-11-03 | 61.185 | 35,862 | -398 | 0.01% | 2,194,225 |
| 2021-11-04 | 2021-11-02 | 62.440 | 36,260 | -4,582 | 0.01% | 2,264,077 |
| 2021-11-03 | 2021-11-01 | 65.301 | 40,842 | -3,587 | 0.01% | 2,667,026 |
| 2021-11-02 | 2021-10-29 | 68.865 | 44,429 | +11,954 | 0.01% | 3,059,593 |
| 2021-11-01 | 2021-10-28 | 66.957 | 32,475 | -4,383 | 0.01% | 2,174,443 |
| 2021-10-29 | 2021-10-27 | 69.216 | 36,858 | +996 | 0.01% | 2,551,168 |
| 2021-10-28 | 2021-10-26 | 70.120 | 35,862 | -4,980 | 0.01% | 2,514,629 |
| 2021-10-27 | 2021-10-25 | 71.826 | 40,842 | +2,988 | 0.01% | 2,933,524 |
| 2021-10-25 | 2021-10-21 | 68.815 | 37,854 | +1,793 | 0.01% | 2,604,907 |
| 2021-10-22 | 2021-10-20 | 70.421 | 36,061 | -2,191 | 0.01% | 2,539,443 |
| 2021-10-21 | 2021-10-19 | 70.672 | 38,252 | -2,989 | 0.01% | 2,703,335 |
| 2021-10-20 | 2021-10-18 | 70.170 | 41,241 | -5,180 | 0.01% | 2,893,872 |
| 2021-10-19 | 2021-10-15 | 70.521 | 46,421 | +8,169 | 0.01% | 3,273,662 |
| 2021-10-18 | 2021-10-12 | 68.162 | 38,252 | -3,587 | 0.01% | 2,607,336 |
| 2021-10-15 | 2021-10-11 | 68.413 | 41,839 | +5,778 | 0.01% | 2,862,333 |
| 2021-10-12 | 2021-10-08 | 65.954 | 36,061 | +1,793 | 0.01% | 2,378,352 |
| 2021-10-11 | 2021-10-07 | 64.799 | 34,268 | -6,375 | 0.01% | 2,220,537 |
| 2021-10-08 | 2021-10-06 | 57.873 | 40,643 | -797 | 0.01% | 2,352,112 |
| 2021-10-07 | 2021-10-05 | 57.772 | 41,440 | -797 | 0.01% | 2,394,077 |
| 2021-10-06 | 2021-10-04 | 59.378 | 42,237 | +9,762 | 0.01% | 2,507,961 |
| 2021-10-05 | 2021-09-30 | 58.324 | 32,475 | -3,187 | 0.01% | 1,894,080 |
| 2021-10-04 | 2021-09-29 | 55.313 | 35,662 | -4,981 | 0.01% | 1,972,560 |
| 2021-09-30 | 2021-09-28 | 57.622 | 40,643 | +996 | 0.01% | 2,341,912 |
| 2021-09-29 | 2021-09-27 | 57.722 | 39,647 | -5,180 | 0.01% | 2,288,501 |
| 2021-09-28 | 2021-09-24 | 54.208 | 44,827 | +16,138 | 0.01% | 2,430,001 |
| 2021-09-24 | 2021-09-21 | 57.822 | 28,689 | +4,582 | 0.00% | 1,658,864 |
| 2021-09-23 | 2021-09-20 | 58.475 | 24,107 | -2,590 | 0.00% | 1,409,653 |
| 2021-09-21 | 2021-09-17 | 60.131 | 26,697 | -3,188 | 0.00% | 1,605,323 |
| 2021-09-20 | 2021-09-16 | 55.815 | 29,885 | +3,188 | 0.00% | 1,668,019 |
| 2021-09-17 | 2021-09-15 | 58.224 | 26,697 | +1,195 | 0.00% | 1,554,402 |
| 2021-09-16 | 2021-09-14 | 62.239 | 25,502 | +598 | 0.00% | 1,587,227 |
| 2021-09-15 | 2021-09-13 | 61.486 | 24,904 | +3,387 | 0.00% | 1,531,257 |
| 2021-09-14 | 2021-09-10 | 63.143 | 21,517 | -4,582 | 0.00% | 1,358,643 |
| 2021-09-13 | 2021-09-09 | 62.691 | 26,099 | +2,590 | 0.00% | 1,636,173 |
| 2021-09-10 | 2021-09-08 | 62.791 | 23,509 | +199 | 0.00% | 1,476,164 |
| 2021-09-09 | 2021-09-07 | 66.205 | 23,310 | -797 | 0.00% | 1,543,228 |
| 2021-09-08 | 2021-09-06 | 63.745 | 24,107 | -14,942 | 0.00% | 1,536,703 |
| 2021-09-07 | 2021-09-03 | 60.734 | 39,049 | +2,191 | 0.01% | 2,371,583 |
| 2021-09-06 | 2021-09-02 | 58.073 | 36,858 | +3,985 | 0.01% | 2,140,465 |
| 2021-09-03 | 2021-09-01 | 59.278 | 32,873 | +199 | 0.01% | 1,948,643 |
| 2021-09-02 | 2021-08-31 | 60.533 | 32,674 | -797 | 0.01% | 1,977,847 |
| 2021-09-01 | 2021-08-30 | 59.981 | 33,471 | +2,391 | 0.01% | 2,007,611 |
| 2021-08-31 | 2021-08-27 | 60.282 | 31,080 | +7,372 | 0.01% | 1,873,558 |
| 2021-08-30 | 2021-08-26 | 59.579 | 23,708 | +1,793 | 0.00% | 1,412,501 |
| 2021-08-27 | 2021-08-25 | 62.591 | 21,915 | +2,390 | 0.00% | 1,371,674 |
| 2021-08-26 | 2021-08-24 | 63.544 | 19,525 | -3,187 | 0.00% | 1,240,703 |
| 2021-08-25 | 2021-08-23 | 65.201 | 22,712 | +797 | 0.00% | 1,480,838 |
| 2021-08-24 | 2021-08-20 | 59.930 | 21,915 | -6,376 | 0.00% | 1,313,375 |
| 2021-08-23 | 2021-08-19 | 65.753 | 28,291 | -4,184 | 0.00% | 1,860,213 |
| 2021-08-17 | 2021-08-13 | 73.282 | 32,475 | -398 | 0.01% | 2,379,825 |
| 2021-08-16 | 2021-08-12 | 73.483 | 32,873 | -399 | 0.01% | 2,415,591 |
| 2021-08-12 | 2021-08-10 | 79.807 | 33,272 | -1,992 | 0.01% | 2,655,333 |
| 2021-08-11 | 2021-08-09 | 77.197 | 35,264 | +996 | 0.01% | 2,722,268 |
| 2021-08-10 | 2021-08-06 | 77.598 | 34,268 | +199 | 0.01% | 2,659,140 |
| 2021-08-06 | 2021-08-04 | 80.660 | 34,069 | -6,773 | 0.01% | 2,748,010 |
| 2021-08-05 | 2021-08-03 | 78.301 | 40,842 | +996 | 0.01% | 3,197,972 |
| 2021-08-04 | 2021-08-02 | 76.695 | 39,846 | -1,594 | 0.01% | 3,055,984 |
| 2021-08-03 | 2021-07-30 | 77.849 | 41,440 | +199 | 0.01% | 3,226,076 |
| 2021-08-02 | 2021-07-29 | 81.212 | 41,241 | +6,973 | 0.01% | 3,349,274 |
| 2021-07-30 | 2021-07-28 | 76.193 | 34,268 | +12,353 | 0.01% | 2,610,980 |
| 2021-07-29 | 2021-07-27 | 66.255 | 21,915 | -14,345 | 0.00% | 1,451,973 |
| 2021-07-28 | 2021-07-26 | 72.479 | 36,260 | -1,594 | 0.01% | 2,628,077 |
| 2021-07-27 | 2021-07-23 | 82.869 | 37,854 | -6,973 | 0.01% | 3,136,909 |
| 2021-07-26 | 2021-07-22 | 87.788 | 44,827 | +996 | 0.01% | 3,935,252 |
| 2021-07-23 | 2021-07-21 | 89.594 | 43,831 | -996 | 0.01% | 3,927,016 |
| 2021-07-22 | 2021-07-20 | 90.347 | 44,827 | -3,387 | 0.01% | 4,050,002 |
| 2021-07-21 | 2021-07-19 | 92.706 | 48,214 | +4,383 | 0.01% | 4,469,748 |
| 2021-07-20 | 2021-07-16 | 93.911 | 43,831 | +399 | 0.01% | 4,116,216 |
| 2021-07-16 | 2021-07-14 | 97.826 | 43,432 | -3,587 | 0.01% | 4,248,784 |
| 2021-07-15 | 2021-07-13 | 92.355 | 47,019 | +1,395 | 0.01% | 4,342,444 |
| 2021-07-13 | 2021-07-09 | 93.309 | 45,624 | -398 | 0.01% | 4,257,119 |
| 2021-07-12 | 2021-07-08 | 94.513 | 46,022 | +1,195 | 0.01% | 4,349,695 |
| 2021-07-09 | 2021-07-07 | 99.031 | 44,827 | -1,195 | 0.01% | 4,439,252 |
| 2021-07-08 | 2021-07-06 | 91.853 | 46,022 | +2,191 | 0.01% | 4,227,266 |
| 2021-07-07 | 2021-07-05 | 96.371 | 43,831 | -2,789 | 0.01% | 4,224,017 |
| 2021-07-06 | 2021-07-02 | 96.872 | 46,620 | -2,590 | 0.01% | 4,516,194 |
| 2021-07-02 | 2021-06-29 | 103.442 | 49,210 | +398 | 0.01% | 5,090,380 |
| 2021-06-30 | 2021-06-28 | 103.543 | 48,812 | -2,319 | 0.01% | 5,054,117 |
| 2021-06-29 | 2021-06-25 | 101.834 | 51,131 | +2,786 | 0.01% | 5,206,852 |
| 2021-06-28 | 2021-06-24 | 102.939 | 48,345 | -597 | 0.01% | 4,976,603 |
| 2021-06-25 | 2021-06-23 | 108.870 | 48,942 | -4,377 | 0.01% | 5,328,337 |
| 2021-06-24 | 2021-06-22 | 99.220 | 53,319 | +3,979 | 0.01% | 5,290,304 |
| 2021-06-23 | 2021-06-21 | 95.902 | 49,340 | +4,178 | 0.01% | 4,731,829 |
| 2021-06-21 | 2021-06-17 | 93.289 | 45,162 | -3,581 | 0.01% | 4,213,108 |
| 2021-06-18 | 2021-06-16 | 86.956 | 48,743 | +994 | 0.01% | 4,238,477 |
| 2021-06-17 | 2021-06-15 | 92.032 | 47,749 | -9,947 | 0.01% | 4,394,446 |
| 2021-06-16 | 2021-06-11 | 92.133 | 57,696 | -398 | 0.01% | 5,315,690 |
| 2021-06-15 | 2021-06-10 | 89.770 | 58,094 | +6,963 | 0.01% | 5,215,119 |
| 2021-06-11 | 2021-06-09 | 89.569 | 51,131 | +5,969 | 0.01% | 4,579,768 |
| 2021-06-10 | 2021-06-08 | 85.448 | 45,162 | -2,785 | 0.01% | 3,858,989 |
| 2021-06-09 | 2021-06-07 | 84.995 | 47,947 | +1,790 | 0.01% | 4,075,271 |
| 2021-06-08 | 2021-06-04 | 84.442 | 46,157 | -597 | 0.01% | 3,897,610 |
| 2021-06-07 | 2021-06-03 | 87.559 | 46,754 | -398 | 0.01% | 4,093,723 |
| 2021-06-04 | 2021-06-02 | 89.469 | 47,152 | -1,193 | 0.01% | 4,218,632 |
| 2021-06-03 | 2021-06-01 | 90.977 | 48,345 | -4,178 | 0.01% | 4,398,267 |
| 2021-06-02 | 2021-05-31 | 90.273 | 52,523 | +398 | 0.01% | 4,741,408 |
| 2021-06-01 | 2021-05-28 | 81.728 | 52,125 | -1,592 | 0.01% | 4,260,083 |
| 2021-05-31 | 2021-05-27 | 74.993 | 53,717 | -15,916 | 0.01% | 4,028,395 |
| 2021-05-28 | 2021-05-26 | 77.003 | 69,633 | +1,392 | 0.01% | 5,361,982 |
| 2021-05-27 | 2021-05-25 | 79.567 | 68,241 | -994 | 0.01% | 5,429,724 |
| 2021-05-26 | 2021-05-24 | 79.416 | 69,235 | -10,545 | 0.01% | 5,498,374 |
| 2021-05-25 | 2021-05-21 | 77.506 | 79,780 | +5,372 | 0.01% | 6,183,436 |
| 2021-05-24 | 2021-05-20 | 73.736 | 74,408 | +2,188 | 0.01% | 5,486,574 |
| 2021-05-21 | 2021-05-18 | 70.620 | 72,220 | -3,183 | 0.01% | 5,100,178 |
| 2021-05-20 | 2021-05-17 | 67.755 | 75,403 | +26,660 | 0.01% | 5,108,931 |
| 2021-05-18 | 2021-05-14 | 67.403 | 48,743 | +3,382 | 0.01% | 3,285,432 |
| 2021-05-17 | 2021-05-13 | 63.231 | 45,361 | -796 | 0.01% | 2,868,235 |
| 2021-05-14 | 2021-05-12 | 60.668 | 46,157 | -10,345 | 0.01% | 2,800,247 |
| 2021-05-13 | 2021-05-11 | 61.120 | 56,502 | -398 | 0.01% | 3,453,416 |
| 2021-05-12 | 2021-05-10 | 62.126 | 56,900 | +10,345 | 0.01% | 3,534,941 |
| 2021-05-07 | 2021-05-05 | 60.768 | 46,555 | -6,764 | 0.01% | 2,829,073 |
| 2021-05-06 | 2021-05-04 | 62.729 | 53,319 | -3,382 | 0.01% | 3,344,630 |
| 2021-05-04 | 2021-04-30 | 61.422 | 56,701 | +398 | 0.01% | 3,482,679 |
| 2021-05-03 | 2021-04-29 | 62.980 | 56,303 | -398 | 0.01% | 3,545,962 |
| 2021-04-30 | 2021-04-28 | 64.186 | 56,701 | +398 | 0.01% | 3,639,428 |
| 2021-04-29 | 2021-04-27 | 64.840 | 56,303 | -995 | 0.01% | 3,650,671 |
| 2021-04-28 | 2021-04-26 | 64.639 | 57,298 | +10,942 | 0.01% | 3,703,667 |
| 2021-04-27 | 2021-04-23 | 61.422 | 46,356 | -7,361 | 0.01% | 2,847,270 |
| 2021-04-23 | 2021-04-21 | 59.763 | 53,717 | +7,560 | 0.01% | 3,210,296 |
| 2021-04-21 | 2021-04-19 | 60.115 | 46,157 | -1,790 | 0.01% | 2,774,727 |
| 2021-04-20 | 2021-04-16 | 56.747 | 47,947 | +5,769 | 0.01% | 2,720,864 |
| 2021-04-16 | 2021-04-14 | 58.155 | 42,178 | -199 | 0.01% | 2,452,849 |
| 2021-04-14 | 2021-04-12 | 55.290 | 42,377 | +995 | 0.01% | 2,343,011 |
| 2021-04-13 | 2021-04-09 | 59.210 | 41,382 | -4,377 | 0.01% | 2,450,238 |
| 2021-04-12 | 2021-04-08 | 61.723 | 45,759 | +3,382 | 0.01% | 2,824,401 |
| 2021-04-09 | 2021-04-07 | 60.316 | 42,377 | -15,916 | 0.01% | 2,556,012 |
| 2021-04-08 | 2021-04-01 | 60.316 | 58,293 | +4,775 | 0.01% | 3,516,002 |
| 2021-04-07 | 2021-03-31 | 56.747 | 53,518 | -1,990 | 0.01% | 3,037,004 |
| 2021-04-01 | 2021-03-30 | 55.491 | 55,508 | -10,544 | 0.01% | 3,080,180 |
| 2021-03-30 | 2021-03-26 | 48.605 | 66,052 | +3,780 | 0.01% | 3,210,435 |
| 2021-03-29 | 2021-03-25 | 46.091 | 62,272 | -5,770 | 0.01% | 2,870,210 |
| 2021-03-26 | 2021-03-24 | 46.091 | 68,042 | +4,576 | 0.01% | 3,136,158 |
| 2021-03-25 | 2021-03-23 | 48.554 | 63,466 | +199 | 0.01% | 3,081,554 |
| 2021-03-23 | 2021-03-19 | 50.314 | 63,267 | -995 | 0.01% | 3,183,192 |
| 2021-03-22 | 2021-03-18 | 52.073 | 64,262 | -795 | 0.01% | 3,346,305 |
| 2021-03-19 | 2021-03-17 | 51.771 | 65,057 | +5,769 | 0.01% | 3,368,083 |
| 2021-03-18 | 2021-03-16 | 50.263 | 59,288 | -2,785 | 0.01% | 2,980,014 |
| 2021-03-17 | 2021-03-15 | 46.594 | 62,073 | +2,785 | 0.01% | 2,892,238 |
| 2021-03-16 | 2021-03-12 | 48.755 | 59,288 | -15,717 | 0.01% | 2,890,613 |
| 2021-03-15 | 2021-03-11 | 51.168 | 75,005 | +6,168 | 0.01% | 3,837,863 |
| 2021-03-11 | 2021-03-09 | 45.740 | 68,837 | -3,184 | 0.01% | 3,148,581 |
| 2021-03-10 | 2021-03-08 | 47.147 | 72,021 | -1,392 | 0.01% | 3,395,576 |
| 2021-03-09 | 2021-03-05 | 52.978 | 73,413 | +597 | 0.01% | 3,889,243 |
| 2021-03-05 | 2021-03-03 | 60.266 | 72,816 | +1,989 | 0.01% | 4,388,312 |
| 2021-03-02 | 2021-02-26 | 56.697 | 70,827 | -8,754 | 0.01% | 4,015,683 |
| 2021-02-26 | 2021-02-24 | 62.126 | 79,581 | +8,356 | 0.01% | 4,944,010 |
| 2021-02-24 | 2021-02-22 | 66.850 | 71,225 | +6,963 | 0.01% | 4,761,410 |
| 2021-02-23 | 2021-02-19 | 69.162 | 64,262 | -6,963 | 0.01% | 4,444,513 |
| 2021-02-22 | 2021-02-18 | 65.644 | 71,225 | +3,382 | 0.01% | 4,675,490 |
| 2021-02-19 | 2021-02-17 | 70.268 | 67,843 | +5,969 | 0.01% | 4,767,204 |
| 2021-02-18 | 2021-02-16 | 70.017 | 61,874 | -3,979 | 0.01% | 4,332,223 |
| 2021-02-17 | 2021-02-11 | 70.570 | 65,853 | +4,178 | 0.01% | 4,647,230 |
| 2021-02-09 | 2021-02-05 | 64.337 | 61,675 | +3,979 | 0.01% | 3,967,990 |
| 2021-02-08 | 2021-02-04 | 63.483 | 57,696 | +4,178 | 0.01% | 3,662,693 |
| 2021-02-05 | 2021-02-03 | 64.337 | 53,518 | +2,785 | 0.01% | 3,443,193 |
| 2021-02-04 | 2021-02-02 | 64.840 | 50,733 | -1,392 | 0.01% | 3,289,514 |
| 2021-02-03 | 2021-02-01 | 63.231 | 52,125 | +2,984 | 0.01% | 3,295,932 |
| 2021-02-01 | 2021-01-28 | 60.567 | 49,141 | -995 | 0.01% | 2,976,340 |
| 2021-01-29 | 2021-01-27 | 64.940 | 50,136 | -995 | 0.01% | 3,255,845 |
| 2021-01-28 | 2021-01-26 | 66.951 | 51,131 | -994 | 0.01% | 3,423,261 |
| 2021-01-27 | 2021-01-25 | 71.525 | 52,125 | +1,392 | 0.01% | 3,728,228 |
| 2021-01-26 | 2021-01-22 | 69.615 | 50,733 | +398 | 0.01% | 3,531,765 |
| 2021-01-25 | 2021-01-21 | 66.046 | 50,335 | -42,775 | 0.01% | 3,324,428 |
| 2021-01-22 | 2021-01-20 | 63.684 | 93,110 | +47,749 | 0.02% | 5,929,587 |
| 2021-01-21 | 2021-01-19 | 61.472 | 45,361 | -17,707 | 0.01% | 2,788,435 |
| 2021-01-20 | 2021-01-18 | 52.978 | 63,068 | +3,382 | 0.01% | 3,341,190 |
| 2021-01-19 | 2021-01-15 | 53.279 | 59,686 | +5,173 | 0.01% | 3,180,020 |
| 2021-01-15 | 2021-01-13 | 55.491 | 54,513 | +14,126 | 0.01% | 3,024,967 |
| 2021-01-14 | 2021-01-12 | 56.245 | 40,387 | -19,895 | 0.01% | 2,271,555 |
| 2021-01-13 | 2021-01-11 | 55.239 | 60,282 | -5,770 | 0.01% | 3,329,943 |
| 2021-01-12 | 2021-01-08 | 56.194 | 66,052 | +12,534 | 0.01% | 3,711,755 |
| 2021-01-11 | 2021-01-07 | 53.882 | 53,518 | -37,602 | 0.01% | 2,883,674 |
| 2021-01-08 | 2021-01-06 | 51.972 | 91,120 | +27,256 | 0.01% | 4,735,717 |
| 2021-01-07 | 2021-01-05 | 52.073 | 63,864 | +15,121 | 0.01% | 3,325,580 |
| 2021-01-06 | 2021-01-04 | 52.173 | 48,743 | -33,225 | 0.01% | 2,543,086 |
| 2021-01-05 | 2020-12-31 | 49.057 | 81,968 | +1,989 | 0.01% | 4,021,107 |
| 2021-01-04 | 2020-12-29 | 47.047 | 79,979 | +995 | 0.01% | 3,762,732 |
| 2020-12-30 | 2020-12-28 | 47.499 | 78,984 | +597 | 0.01% | 3,751,651 |
| 2020-12-29 | 2020-12-24 | 50.163 | 78,387 | -597 | 0.01% | 3,932,114 |
| 2020-12-28 | 2020-12-22 | 49.258 | 78,984 | -2,188 | 0.01% | 3,890,601 |
| 2020-12-23 | 2020-12-21 | 49.761 | 81,172 | -1,990 | 0.01% | 4,039,177 |
| 2020-12-21 | 2020-12-17 | 48.353 | 83,162 | -796 | 0.01% | 4,021,161 |
| 2020-12-18 | 2020-12-16 | 46.343 | 83,958 | -2,188 | 0.01% | 3,890,850 |
| 2020-12-17 | 2020-12-15 | 48.102 | 86,146 | -2,189 | 0.01% | 4,143,798 |
| 2020-12-16 | 2020-12-14 | 48.755 | 88,335 | +12,136 | 0.01% | 4,306,813 |
| 2020-12-14 | 2020-12-10 | 50.565 | 76,199 | +1,592 | 0.01% | 3,852,998 |
| 2020-12-11 | 2020-12-09 | 51.470 | 74,607 | +2,984 | 0.01% | 3,839,998 |
| 2020-12-10 | 2020-12-08 | 53.782 | 71,623 | -995 | 0.01% | 3,852,013 |
| 2020-12-09 | 2020-12-07 | 54.485 | 72,618 | -3,979 | 0.01% | 3,956,626 |
| 2020-12-08 | 2020-12-04 | 54.435 | 76,597 | -2,984 | 0.01% | 4,169,574 |
| 2020-12-07 | 2020-12-03 | 54.083 | 79,581 | -9,351 | 0.01% | 4,304,009 |
| 2020-12-04 | 2020-12-02 | 49.761 | 88,932 | -1,989 | 0.01% | 4,425,321 |
| 2020-12-03 | 2020-12-01 | 50.515 | 90,921 | +1,592 | 0.01% | 4,592,845 |
| 2020-12-02 | 2020-11-30 | 49.308 | 89,329 | -10,346 | 0.01% | 4,404,666 |
| 2020-12-01 | 2020-11-27 | 50.615 | 99,675 | -6,565 | 0.02% | 5,045,070 |
| 2020-11-30 | 2020-11-26 | 49.811 | 106,240 | +11,937 | 0.02% | 5,291,919 |
| 2020-11-26 | 2020-11-24 | 50.917 | 94,303 | +5,570 | 0.02% | 4,801,605 |
| 2020-11-25 | 2020-11-23 | 53.681 | 88,733 | +995 | 0.01% | 4,763,300 |
| 2020-11-24 | 2020-11-20 | 56.295 | 87,738 | +5,770 | 0.01% | 4,939,207 |
| 2020-11-23 | 2020-11-19 | 55.089 | 81,968 | +796 | 0.01% | 4,515,506 |
| 2020-11-20 | 2020-11-18 | 54.787 | 81,172 | -1,194 | 0.01% | 4,447,175 |
| 2020-11-18 | 2020-11-16 | 53.480 | 82,366 | -2,785 | 0.01% | 4,404,951 |
| 2020-11-17 | 2020-11-13 | 54.033 | 85,151 | +2,586 | 0.01% | 4,600,973 |
| 2020-11-16 | 2020-11-12 | 51.369 | 82,565 | -597 | 0.01% | 4,241,294 |
| 2020-11-13 | 2020-11-11 | 48.152 | 83,162 | +1,990 | 0.01% | 4,004,441 |
| 2020-11-12 | 2020-11-10 | 51.218 | 81,172 | -12,932 | 0.01% | 4,157,497 |
| 2020-11-11 | 2020-11-09 | 53.530 | 94,104 | -15,718 | 0.02% | 5,037,432 |
| 2020-11-10 | 2020-11-06 | 55.893 | 109,822 | -1,193 | 0.02% | 6,138,265 |
| 2020-11-09 | 2020-11-05 | 57.803 | 111,015 | -3,382 | 0.02% | 6,416,985 |
| 2020-11-06 | 2020-11-04 | 55.340 | 114,397 | -4,178 | 0.02% | 6,330,725 |
| 2020-11-05 | 2020-11-03 | 49.811 | 118,575 | -7,163 | 0.02% | 5,906,338 |
| 2020-11-04 | 2020-11-02 | 49.962 | 125,738 | -3,780 | 0.02% | 6,282,094 |
| 2020-11-03 | 2020-10-30 | 48.253 | 129,518 | +1,194 | 0.02% | 6,249,609 |
| 2020-11-02 | 2020-10-29 | 47.851 | 128,324 | +597 | 0.02% | 6,140,395 |
| 2020-10-29 | 2020-10-27 | 47.047 | 127,727 | +2,984 | 0.02% | 6,009,109 |
| 2020-10-28 | 2020-10-23 | 46.946 | 124,743 | +995 | 0.02% | 5,856,182 |
| 2020-10-27 | 2020-10-22 | 47.599 | 123,748 | +2,387 | 0.02% | 5,890,330 |
| 2020-10-23 | 2020-10-21 | 47.248 | 121,361 | -398 | 0.02% | 5,734,011 |
| 2020-10-22 | 2020-10-20 | 46.946 | 121,759 | -1,392 | 0.02% | 5,716,095 |
| 2020-10-21 | 2020-10-19 | 46.242 | 123,151 | -7,362 | 0.02% | 5,694,784 |
| 2020-10-20 | 2020-10-16 | 49.660 | 130,513 | +995 | 0.02% | 6,481,301 |
| 2020-10-19 | 2020-10-15 | 50.263 | 129,518 | +2,984 | 0.02% | 6,510,009 |
| 2020-10-16 | 2020-10-14 | 51.168 | 126,534 | -596 | 0.02% | 6,474,504 |
| 2020-10-14 | 2020-10-09 | 50.867 | 127,130 | +9,350 | 0.02% | 6,466,660 |
| 2020-10-12 | 2020-10-08 | 48.203 | 117,780 | -398 | 0.02% | 5,677,297 |
| 2020-10-09 | 2020-10-07 | 47.097 | 118,178 | +5,770 | 0.02% | 5,565,802 |
| 2020-10-08 | 2020-10-06 | 47.800 | 112,408 | -1,592 | 0.02% | 5,373,153 |
| 2020-10-07 | 2020-10-05 | 45.036 | 114,000 | -2,586 | 0.02% | 5,134,100 |
| 2020-10-06 | 2020-09-30 | 46.695 | 116,586 | -17,508 | 0.02% | 5,443,943 |
| 2020-10-05 | 2020-09-29 | 45.840 | 134,094 | -1,790 | 0.02% | 6,146,893 |
| 2020-09-30 | 2020-09-28 | 48.957 | 135,884 | +2,586 | 0.02% | 6,652,406 |
| 2020-09-28 | 2020-09-24 | 50.364 | 133,298 | -3,183 | 0.02% | 6,713,405 |
| 2020-09-25 | 2020-09-23 | 52.475 | 136,481 | +4,576 | 0.02% | 7,161,833 |
| 2020-09-24 | 2020-09-22 | 50.917 | 131,905 | -1,194 | 0.02% | 6,716,178 |
| 2020-09-23 | 2020-09-21 | 53.983 | 133,099 | +398 | 0.02% | 7,185,063 |
| 2020-09-22 | 2020-09-18 | 54.385 | 132,701 | +3,183 | 0.02% | 7,216,938 |
| 2020-09-21 | 2020-09-17 | 55.340 | 129,518 | +2,587 | 0.02% | 7,167,520 |
| 2020-09-18 | 2020-09-16 | 54.184 | 126,931 | +1,591 | 0.02% | 6,877,616 |
| 2020-09-17 | 2020-09-15 | 55.642 | 125,340 | -398 | 0.02% | 6,974,110 |
| 2020-09-16 | 2020-09-14 | 56.395 | 125,738 | -13,528 | 0.02% | 7,091,056 |
| 2020-09-15 | 2020-09-11 | 53.732 | 139,266 | +13,727 | 0.02% | 7,482,975 |
| 2020-09-14 | 2020-09-10 | 50.263 | 125,539 | -4,974 | 0.02% | 6,310,012 |
| 2020-09-11 | 2020-09-09 | 48.002 | 130,513 | +5,173 | 0.02% | 6,264,821 |
| 2020-09-10 | 2020-09-08 | 48.152 | 125,340 | -3,979 | 0.02% | 6,035,409 |
| 2020-09-09 | 2020-09-07 | 50.565 | 129,319 | +4,775 | 0.02% | 6,539,007 |
| 2020-09-08 | 2020-09-04 | 46.845 | 124,544 | -199 | 0.02% | 5,834,320 |
| 2020-09-04 | 2020-09-02 | 44.835 | 124,743 | -4,974 | 0.02% | 5,592,842 |
| 2020-09-02 | 2020-08-31 | 41.015 | 129,717 | -398 | 0.02% | 5,320,330 |
| 2020-09-01 | 2020-08-28 | 39.155 | 130,115 | -1,989 | 0.02% | 5,094,673 |
| 2020-08-31 | 2020-08-27 | 39.055 | 132,104 | +16,513 | 0.02% | 5,159,273 |
| 2020-08-28 | 2020-08-26 | 40.713 | 115,591 | -5,969 | 0.02% | 4,706,093 |
| 2020-08-27 | 2020-08-25 | 40.010 | 121,560 | -10,743 | 0.02% | 4,863,571 |
| 2020-08-26 | 2020-08-24 | 39.608 | 132,303 | -3,382 | 0.02% | 5,240,194 |
| 2020-08-25 | 2020-08-21 | 43.025 | 135,685 | -2,985 | 0.02% | 5,837,906 |
| 2020-08-21 | 2020-08-19 | 42.473 | 138,670 | -19,895 | 0.02% | 5,889,667 |
| 2020-08-20 | 2020-08-18 | 44.131 | 158,565 | -11,340 | 0.03% | 6,997,668 |
| 2020-08-19 | 2020-08-17 | 39.406 | 169,905 | -4,974 | 0.03% | 6,695,357 |
| 2020-08-18 | 2020-08-14 | 38.954 | 174,879 | -995 | 0.03% | 6,812,254 |
| 2020-08-17 | 2020-08-13 | 38.451 | 175,874 | -2,188 | 0.03% | 6,762,613 |
| 2020-08-14 | 2020-08-12 | 37.195 | 178,062 | +19,696 | 0.03% | 6,622,995 |
| 2020-08-13 | 2020-08-11 | 40.060 | 158,366 | +38,995 | 0.03% | 6,344,125 |
| 2020-08-12 | 2020-08-10 | 34.883 | 119,371 | +1,193 | 0.02% | 4,163,991 |
| 2020-08-10 | 2020-08-06 | 36.793 | 118,178 | +995 | 0.02% | 4,348,097 |
| 2020-08-07 | 2020-08-05 | 36.592 | 117,183 | +1,990 | 0.02% | 4,287,928 |
| 2020-08-06 | 2020-08-04 | 35.184 | 115,193 | -1,791 | 0.02% | 4,052,991 |
| 2020-08-05 | 2020-08-03 | 34.983 | 116,984 | -6,565 | 0.02% | 4,092,486 |
| 2020-08-04 | 2020-07-31 | 32.068 | 123,549 | +1,193 | 0.02% | 3,961,972 |
| 2020-08-03 | 2020-07-30 | 31.515 | 122,356 | +10,147 | 0.02% | 3,856,065 |
| 2020-07-30 | 2020-07-28 | 30.862 | 112,209 | -995 | 0.02% | 3,462,961 |
| 2020-07-29 | 2020-07-27 | 29.153 | 113,204 | +3,382 | 0.02% | 3,300,208 |
| 2020-07-28 | 2020-07-24 | 29.856 | 109,822 | +199 | 0.02% | 3,278,893 |
| 2020-07-27 | 2020-07-23 | 31.917 | 109,623 | -58,492 | 0.02% | 3,498,863 |
| 2020-07-24 | 2020-07-22 | 29.907 | 168,115 | -46,156 | 0.03% | 5,027,764 |
| 2020-07-23 | 2020-07-21 | 29.655 | 214,271 | +1,591 | 0.03% | 6,354,288 |
| 2020-07-22 | 2020-07-20 | 29.153 | 212,680 | +6,964 | 0.03% | 6,200,206 |
| 2020-07-20 | 2020-07-16 | 29.304 | 205,716 | +14,722 | 0.03% | 6,028,206 |
| 2020-07-17 | 2020-07-15 | 31.163 | 190,994 | -3,581 | 0.03% | 5,952,000 |
| 2020-07-16 | 2020-07-14 | 31.867 | 194,575 | +14,921 | 0.03% | 6,200,515 |
| 2020-07-15 | 2020-07-13 | 32.018 | 179,654 | -3,979 | 0.03% | 5,752,118 |
| 2020-07-14 | 2020-07-10 | 31.817 | 183,633 | +6,566 | 0.03% | 5,842,597 |
| 2020-07-13 | 2020-07-09 | 32.922 | 177,067 | +5,570 | 0.03% | 5,829,488 |
| 2020-07-10 | 2020-07-08 | 31.867 | 171,497 | +3,382 | 0.03% | 5,465,089 |
| 2020-07-08 | 2020-07-06 | 31.666 | 168,115 | -36,209 | 0.03% | 5,323,515 |
| 2020-07-07 | 2020-07-03 | 28.952 | 204,324 | -4,576 | 0.03% | 5,915,526 |
| 2020-07-06 | 2020-07-02 | 27.846 | 208,900 | -21,685 | 0.04% | 5,817,008 |
| 2020-07-03 | 2020-06-30 | 26.841 | 230,585 | -21,288 | 0.04% | 6,189,047 |
| 2020-07-02 | 2020-06-29 | 26.137 | 251,873 | 0.04% | 6,583,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy