History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 871,400 | +0 | 0.14% | 12,034,034 |
| 2025-10-13 | 2025-10-09 | 14.070 | 871,400 | +0 | 0.14% | 12,260,598 |
| 2025-10-10 | 2025-10-08 | 14.510 | 871,400 | -20,000 | 0.14% | 12,644,014 |
| 2025-10-09 | 2025-10-06 | 14.520 | 891,400 | -23,600 | 0.14% | 12,943,128 |
| 2025-10-06 | 2025-10-02 | 14.490 | 915,000 | +60,000 | 0.15% | 13,258,350 |
| 2025-10-03 | 2025-09-30 | 14.310 | 855,000 | -44,800 | 0.14% | 12,235,050 |
| 2025-09-30 | 2025-09-26 | 13.760 | 899,800 | -4,600 | 0.15% | 12,381,248 |
| 2025-09-29 | 2025-09-25 | 14.050 | 904,400 | +2,400 | 0.15% | 12,706,820 |
| 2025-09-25 | 2025-09-23 | 14.090 | 902,000 | -14,600 | 0.15% | 12,709,180 |
| 2025-09-24 | 2025-09-22 | 14.370 | 916,600 | +19,000 | 0.15% | 13,171,542 |
| 2025-09-23 | 2025-09-19 | 14.850 | 897,600 | +8,400 | 0.15% | 13,329,360 |
| 2025-09-19 | 2025-09-17 | 14.050 | 889,200 | +5,200 | 0.14% | 12,493,260 |
| 2025-09-18 | 2025-09-16 | 14.260 | 884,000 | +25,000 | 0.14% | 12,605,840 |
| 2025-09-17 | 2025-09-15 | 14.110 | 859,000 | -10,000 | 0.14% | 12,120,490 |
| 2025-09-16 | 2025-09-12 | 14.180 | 869,000 | -10,000 | 0.14% | 12,322,420 |
| 2025-09-15 | 2025-09-11 | 14.300 | 879,000 | +26,800 | 0.14% | 12,569,700 |
| 2025-09-11 | 2025-09-09 | 14.230 | 852,200 | +25,200 | 0.14% | 12,126,806 |
| 2025-09-10 | 2025-09-08 | 14.530 | 827,000 | -3,000 | 0.13% | 12,016,310 |
| 2025-09-05 | 2025-09-03 | 14.680 | 830,000 | +20,000 | 0.13% | 12,184,400 |
| 2025-09-03 | 2025-09-01 | 15.160 | 810,000 | -600 | 0.13% | 12,279,600 |
| 2025-09-01 | 2025-08-28 | 14.480 | 810,600 | -600 | 0.13% | 11,737,488 |
| 2025-08-28 | 2025-08-26 | 15.560 | 811,200 | -30,000 | 0.13% | 12,622,272 |
| 2025-08-26 | 2025-08-22 | 15.430 | 841,200 | +6,600 | 0.14% | 12,979,716 |
| 2025-08-21 | 2025-08-19 | 15.510 | 834,600 | +2,600 | 0.13% | 12,944,646 |
| 2025-08-20 | 2025-08-18 | 15.550 | 832,000 | +14,000 | 0.13% | 12,937,600 |
| 2025-08-19 | 2025-08-15 | 16.100 | 818,000 | +69,200 | 0.13% | 13,169,800 |
| 2025-08-18 | 2025-08-14 | 16.260 | 748,800 | -87,000 | 0.12% | 12,175,488 |
| 2025-08-15 | 2025-08-13 | 16.260 | 835,800 | +46,200 | 0.14% | 13,590,108 |
| 2025-08-14 | 2025-08-12 | 15.850 | 789,600 | +68,400 | 0.13% | 12,515,160 |
| 2025-08-12 | 2025-08-08 | 16.430 | 721,200 | +800 | 0.12% | 11,849,316 |
| 2025-08-11 | 2025-08-07 | 16.990 | 720,400 | +14,800 | 0.12% | 12,239,596 |
| 2025-08-08 | 2025-08-06 | 16.640 | 705,600 | +18,800 | 0.11% | 11,741,184 |
| 2025-08-06 | 2025-08-04 | 16.950 | 686,800 | +800 | 0.11% | 11,641,260 |
| 2025-08-05 | 2025-08-01 | 17.060 | 686,000 | +11,600 | 0.11% | 11,703,160 |
| 2025-08-01 | 2025-07-30 | 17.980 | 674,400 | -36,200 | 0.11% | 12,125,712 |
| 2025-07-31 | 2025-07-29 | 16.860 | 710,600 | -33,800 | 0.11% | 11,980,716 |
| 2025-07-30 | 2025-07-28 | 17.080 | 744,400 | +19,000 | 0.12% | 12,714,352 |
| 2025-07-29 | 2025-07-25 | 16.920 | 725,400 | -19,800 | 0.12% | 12,273,768 |
| 2025-07-28 | 2025-07-24 | 17.080 | 745,200 | +234,200 | 0.12% | 12,728,016 |
| 2025-07-25 | 2025-07-23 | 16.080 | 511,000 | +30,600 | 0.08% | 8,216,880 |
| 2025-07-24 | 2025-07-22 | 16.300 | 480,400 | +30,000 | 0.08% | 7,830,520 |
| 2025-07-22 | 2025-07-18 | 15.520 | 450,400 | -10,000 | 0.07% | 6,990,208 |
| 2025-07-21 | 2025-07-17 | 15.260 | 460,400 | -20,000 | 0.07% | 7,025,704 |
| 2025-07-18 | 2025-07-16 | 15.060 | 480,400 | +41,400 | 0.08% | 7,234,824 |
| 2025-07-17 | 2025-07-15 | 15.460 | 439,000 | +10,000 | 0.07% | 6,786,940 |
| 2025-07-11 | 2025-07-09 | 15.300 | 429,000 | -20,000 | 0.07% | 6,563,700 |
| 2025-07-10 | 2025-07-08 | 15.160 | 449,000 | +10,000 | 0.07% | 6,806,840 |
| 2025-07-09 | 2025-07-07 | 15.000 | 439,000 | -7,000 | 0.07% | 6,585,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 446,000 | +10,000 | 0.07% | 6,832,720 |
| 2025-07-04 | 2025-07-02 | 15.640 | 436,000 | -14,000 | 0.07% | 6,819,040 |
| 2025-07-02 | 2025-06-27 | 15.160 | 450,000 | -13,000 | 0.07% | 6,822,000 |
| 2025-06-30 | 2025-06-26 | 15.040 | 463,000 | +11,400 | 0.07% | 6,963,520 |
| 2025-06-27 | 2025-06-25 | 15.260 | 451,600 | -5,400 | 0.07% | 6,891,416 |
| 2025-06-26 | 2025-06-24 | 15.220 | 457,000 | -11,000 | 0.07% | 6,955,540 |
| 2025-06-24 | 2025-06-20 | 14.520 | 468,000 | +5,000 | 0.08% | 6,795,360 |
| 2025-06-20 | 2025-06-18 | 14.800 | 463,000 | +12,000 | 0.07% | 6,852,400 |
| 2025-06-19 | 2025-06-17 | 15.160 | 451,000 | +23,000 | 0.07% | 6,837,160 |
| 2025-06-18 | 2025-06-16 | 15.460 | 428,000 | +1,800 | 0.07% | 6,616,880 |
| 2025-06-17 | 2025-06-13 | 15.600 | 426,200 | +22,000 | 0.07% | 6,648,720 |
| 2025-06-16 | 2025-06-12 | 16.580 | 404,200 | +4,000 | 0.07% | 6,701,636 |
| 2025-06-12 | 2025-06-10 | 16.840 | 400,200 | -25,000 | 0.06% | 6,739,368 |
| 2025-06-11 | 2025-06-09 | 16.520 | 425,200 | -9,000 | 0.07% | 7,024,304 |
| 2025-06-03 | 2025-05-30 | 15.320 | 434,200 | +400 | 0.07% | 6,651,944 |
| 2025-06-02 | 2025-05-29 | 15.240 | 433,800 | +600 | 0.07% | 6,611,112 |
| 2025-05-27 | 2025-05-23 | 15.720 | 433,200 | +36,800 | 0.07% | 6,809,904 |
| 2025-05-21 | 2025-05-19 | 14.900 | 396,400 | -79,800 | 0.06% | 5,906,360 |
| 2025-05-14 | 2025-05-12 | 15.180 | 476,200 | -9,000 | 0.08% | 7,228,716 |
| 2025-05-12 | 2025-05-08 | 14.700 | 485,200 | +10,000 | 0.08% | 7,132,440 |
| 2025-05-08 | 2025-05-06 | 14.720 | 475,200 | +60,000 | 0.08% | 6,994,944 |
| 2025-05-06 | 2025-04-30 | 14.040 | 415,200 | +2,000 | 0.07% | 5,829,408 |
| 2025-04-16 | 2025-04-14 | 14.280 | 413,200 | -2,800 | 0.07% | 5,900,496 |
| 2025-04-15 | 2025-04-11 | 14.200 | 416,000 | -61,200 | 0.07% | 5,907,200 |
| 2025-04-14 | 2025-04-10 | 14.300 | 477,200 | -13,800 | 0.08% | 6,823,960 |
| 2025-04-11 | 2025-04-09 | 13.520 | 491,000 | +10,000 | 0.08% | 6,638,320 |
| 2025-04-09 | 2025-04-07 | 12.480 | 481,000 | +3,600 | 0.08% | 6,002,880 |
| 2025-04-07 | 2025-04-02 | 15.000 | 477,400 | -2,000 | 0.08% | 7,161,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 479,400 | -1,600 | 0.08% | 7,085,532 |
| 2025-04-01 | 2025-03-28 | 13.820 | 481,000 | +200 | 0.08% | 6,647,420 |
| 2025-03-26 | 2025-03-24 | 14.420 | 480,800 | +13,000 | 0.08% | 6,933,136 |
| 2025-03-21 | 2025-03-19 | 15.880 | 467,800 | -13,600 | 0.08% | 7,428,664 |
| 2025-03-18 | 2025-03-14 | 14.340 | 481,400 | -9,600 | 0.08% | 6,903,276 |
| 2025-03-17 | 2025-03-13 | 13.480 | 491,000 | +2,200 | 0.08% | 6,618,680 |
| 2025-03-14 | 2025-03-12 | 13.960 | 488,800 | +2,000 | 0.08% | 6,823,648 |
| 2025-03-13 | 2025-03-11 | 14.360 | 486,800 | -3,800 | 0.08% | 6,990,448 |
| 2025-03-12 | 2025-03-10 | 14.700 | 490,600 | +2,000 | 0.08% | 7,211,820 |
| 2025-03-11 | 2025-03-07 | 15.120 | 488,600 | -3,200 | 0.08% | 7,387,632 |
| 2025-03-10 | 2025-03-06 | 15.880 | 491,800 | +1,000 | 0.08% | 7,809,784 |
| 2025-03-06 | 2025-03-04 | 14.680 | 490,800 | -19,400 | 0.08% | 7,204,944 |
| 2025-03-05 | 2025-03-03 | 14.780 | 510,200 | -10,000 | 0.08% | 7,540,756 |
| 2025-03-03 | 2025-02-27 | 16.640 | 520,200 | -8,200 | 0.08% | 8,656,128 |
| 2025-02-28 | 2025-02-26 | 16.980 | 528,400 | +11,200 | 0.08% | 8,972,232 |
| 2025-02-27 | 2025-02-25 | 16.900 | 517,200 | +66,200 | 0.08% | 8,740,680 |
| 2025-02-26 | 2025-02-24 | 16.920 | 451,000 | +3,200 | 0.07% | 7,630,920 |
| 2025-02-25 | 2025-02-21 | 17.780 | 447,800 | -10,200 | 0.07% | 7,961,884 |
| 2025-02-24 | 2025-02-20 | 17.900 | 458,000 | +4,200 | 0.07% | 8,198,200 |
| 2025-02-20 | 2025-02-18 | 14.600 | 453,800 | +800 | 0.07% | 6,625,480 |
| 2025-02-19 | 2025-02-17 | 14.840 | 453,000 | +2,000 | 0.07% | 6,722,520 |
| 2025-02-18 | 2025-02-14 | 15.000 | 451,000 | -3,000 | 0.07% | 6,765,000 |
| 2025-02-12 | 2025-02-10 | 14.460 | 454,000 | +20,800 | 0.07% | 6,564,840 |
| 2025-02-05 | 2025-02-03 | 12.580 | 433,200 | -22,000 | 0.07% | 5,449,656 |
| 2025-02-04 | 2025-01-28 | 12.680 | 455,200 | +17,000 | 0.07% | 5,771,936 |
| 2025-02-03 | 2025-01-24 | 12.700 | 438,200 | +1,600 | 0.07% | 5,565,140 |
| 2025-01-23 | 2025-01-21 | 13.160 | 436,600 | +3,000 | 0.07% | 5,745,656 |
| 2025-01-15 | 2025-01-13 | 13.080 | 433,600 | +5,000 | 0.07% | 5,671,488 |
| 2025-01-14 | 2025-01-10 | 13.240 | 428,600 | +6,000 | 0.07% | 5,674,664 |
| 2025-01-10 | 2025-01-08 | 13.580 | 422,600 | +3,800 | 0.07% | 5,738,908 |
| 2025-01-09 | 2025-01-07 | 14.380 | 418,800 | +8,000 | 0.07% | 6,022,344 |
| 2025-01-03 | 2024-12-31 | 14.260 | 410,800 | -217,000 | 0.07% | 5,858,008 |
| 2025-01-02 | 2024-12-27 | 14.340 | 627,800 | +222,000 | 0.10% | 9,002,652 |
| 2024-12-19 | 2024-12-17 | 14.980 | 405,800 | +1,600 | 0.06% | 6,078,884 |
| 2024-12-18 | 2024-12-16 | 15.020 | 404,200 | +5,000 | 0.06% | 6,071,084 |
| 2024-12-12 | 2024-12-10 | 16.600 | 399,200 | -7,800 | 0.06% | 6,626,720 |
| 2024-12-10 | 2024-12-06 | 16.220 | 407,000 | -2,200 | 0.07% | 6,601,540 |
| 2024-12-09 | 2024-12-05 | 15.580 | 409,200 | -49,200 | 0.07% | 6,375,336 |
| 2024-12-06 | 2024-12-04 | 15.540 | 458,400 | -122,600 | 0.07% | 7,123,536 |
| 2024-12-05 | 2024-12-03 | 15.920 | 581,000 | -6,400 | 0.09% | 9,249,520 |
| 2024-12-04 | 2024-12-02 | 16.100 | 587,400 | +10,200 | 0.09% | 9,457,140 |
| 2024-12-03 | 2024-11-29 | 16.040 | 577,200 | -11,200 | 0.09% | 9,258,288 |
| 2024-11-28 | 2024-11-26 | 16.360 | 588,400 | -3,400 | 0.09% | 9,626,224 |
| 2024-11-26 | 2024-11-22 | 16.400 | 591,800 | -40,000 | 0.09% | 9,705,520 |
| 2024-11-22 | 2024-11-20 | 18.340 | 631,800 | -600 | 0.10% | 11,587,212 |
| 2024-11-18 | 2024-11-14 | 17.340 | 632,400 | +4,000 | 0.10% | 10,965,816 |
| 2024-11-15 | 2024-11-13 | 18.900 | 628,400 | +10,600 | 0.10% | 11,876,760 |
| 2024-11-14 | 2024-11-12 | 19.600 | 617,800 | +58,800 | 0.10% | 12,108,880 |
| 2024-11-13 | 2024-11-11 | 18.120 | 559,000 | +2,600 | 0.09% | 10,129,080 |
| 2024-11-12 | 2024-11-08 | 18.680 | 556,400 | +80,200 | 0.09% | 10,393,552 |
| 2024-11-11 | 2024-11-07 | 19.280 | 476,200 | +9,000 | 0.08% | 9,181,136 |
| 2024-11-07 | 2024-11-05 | 18.400 | 467,200 | +95,400 | 0.07% | 8,596,480 |
| 2024-10-30 | 2024-10-28 | 18.220 | 371,800 | -73,800 | 0.06% | 6,774,196 |
| 2024-10-29 | 2024-10-25 | 17.420 | 445,600 | +8,400 | 0.07% | 7,762,352 |
| 2024-10-24 | 2024-10-22 | 18.500 | 437,200 | -24,400 | 0.07% | 8,088,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 461,600 | -161,800 | 0.07% | 8,299,568 |
| 2024-10-22 | 2024-10-18 | 18.840 | 623,400 | +9,400 | 0.10% | 11,744,856 |
| 2024-10-18 | 2024-10-16 | 18.140 | 614,000 | +262,000 | 0.10% | 11,137,960 |
| 2024-10-17 | 2024-10-15 | 18.400 | 352,000 | +15,000 | 0.06% | 6,476,800 |
| 2024-10-14 | 2024-10-09 | 19.880 | 337,000 | -43,000 | 0.05% | 6,699,560 |
| 2024-10-10 | 2024-10-08 | 21.500 | 380,000 | -38,800 | 0.06% | 8,170,000 |
| 2024-10-09 | 2024-10-07 | 26.200 | 418,800 | +10,800 | 0.07% | 10,972,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 408,000 | -230,000 | 0.07% | 10,098,000 |
| 2024-10-07 | 2024-10-03 | 23.700 | 638,000 | -21,200 | 0.10% | 15,120,600 |
| 2024-10-04 | 2024-10-02 | 25.950 | 659,200 | +33,200 | 0.10% | 17,106,240 |
| 2024-10-03 | 2024-09-30 | 23.700 | 626,000 | +12,800 | 0.10% | 14,836,200 |
| 2024-10-02 | 2024-09-27 | 20.650 | 613,200 | +115,000 | 0.10% | 12,662,580 |
| 2024-09-30 | 2024-09-26 | 17.720 | 498,200 | +140,600 | 0.08% | 8,828,104 |
| 2024-09-27 | 2024-09-25 | 16.340 | 357,600 | +2,000 | 0.06% | 5,843,184 |
| 2024-09-26 | 2024-09-24 | 15.800 | 355,600 | +94,000 | 0.06% | 5,618,480 |
| 2024-09-25 | 2024-09-23 | 14.900 | 261,600 | -13,400 | 0.04% | 3,897,840 |
| 2024-09-17 | 2024-09-13 | 15.180 | 275,000 | -40,000 | 0.04% | 4,174,500 |
| 2024-09-12 | 2024-09-10 | 15.280 | 315,000 | +10,000 | 0.05% | 4,813,200 |
| 2024-09-05 | 2024-09-03 | 16.960 | 305,000 | -115,200 | 0.05% | 5,172,800 |
| 2024-09-04 | 2024-09-02 | 16.980 | 420,200 | +5,000 | 0.07% | 7,134,996 |
| 2024-09-03 | 2024-08-30 | 19.580 | 415,200 | -5,000 | 0.07% | 8,129,616 |
| 2024-08-30 | 2024-08-28 | 20.350 | 420,200 | +5,000 | 0.07% | 8,551,070 |
| 2024-08-23 | 2024-08-21 | 19.520 | 415,200 | +7,400 | 0.07% | 8,104,704 |
| 2024-08-07 | 2024-08-05 | 21.400 | 407,800 | +2,000 | 0.06% | 8,726,920 |
| 2024-08-05 | 2024-08-01 | 21.850 | 405,800 | -2,000 | 0.06% | 8,866,730 |
| 2024-08-02 | 2024-07-31 | 21.050 | 407,800 | +2,800 | 0.06% | 8,584,190 |
| 2024-07-30 | 2024-07-26 | 23.950 | 405,000 | -1,000 | 0.06% | 9,699,750 |
| 2024-07-29 | 2024-07-25 | 23.050 | 406,000 | +9,800 | 0.06% | 9,358,300 |
| 2024-07-26 | 2024-07-24 | 24.000 | 396,200 | +400 | 0.06% | 9,508,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 395,800 | +1,000 | 0.06% | 9,974,160 |
| 2024-07-24 | 2024-07-22 | 26.550 | 394,800 | +400 | 0.06% | 10,481,940 |
| 2024-07-23 | 2024-07-19 | 26.150 | 394,400 | +400 | 0.06% | 10,313,560 |
| 2024-07-22 | 2024-07-18 | 27.700 | 394,000 | +200 | 0.06% | 10,913,800 |
| 2024-07-18 | 2024-07-16 | 26.650 | 393,800 | +400 | 0.06% | 10,494,770 |
| 2024-07-17 | 2024-07-15 | 26.450 | 393,400 | +400 | 0.06% | 10,405,430 |
| 2024-07-16 | 2024-07-12 | 27.800 | 393,000 | +39,600 | 0.06% | 10,925,400 |
| 2024-07-10 | 2024-07-08 | 25.600 | 353,400 | +400 | 0.06% | 9,047,040 |
| 2024-07-02 | 2024-06-27 | 28.300 | 353,000 | +400 | 0.06% | 9,989,900 |
| 2024-06-28 | 2024-06-26 | 29.500 | 352,600 | +400 | 0.06% | 10,401,700 |
| 2024-06-26 | 2024-06-24 | 28.800 | 352,200 | -400 | 0.06% | 10,143,360 |
| 2024-06-21 | 2024-06-19 | 31.500 | 352,600 | -200 | 0.06% | 11,106,900 |
| 2024-06-20 | 2024-06-18 | 30.700 | 352,800 | +36,200 | 0.06% | 10,830,960 |
| 2024-06-18 | 2024-06-14 | 31.500 | 316,600 | +40,200 | 0.05% | 9,972,900 |
| 2024-06-14 | 2024-06-12 | 33.000 | 276,400 | -200 | 0.04% | 9,121,200 |
| 2024-06-13 | 2024-06-11 | 33.350 | 276,600 | -200 | 0.04% | 9,224,610 |
| 2024-06-07 | 2024-06-05 | 35.350 | 276,800 | -4,000 | 0.04% | 9,784,880 |
| 2024-05-30 | 2024-05-28 | 34.500 | 280,800 | +7,000 | 0.04% | 9,687,600 |
| 2024-05-23 | 2024-05-21 | 35.700 | 273,800 | -9,600 | 0.04% | 9,774,660 |
| 2024-05-21 | 2024-05-17 | 37.450 | 283,400 | +400 | 0.04% | 10,613,330 |
| 2024-05-16 | 2024-05-13 | 36.650 | 283,000 | -132,000 | 0.04% | 10,371,950 |
| 2024-05-14 | 2024-05-10 | 37.100 | 415,000 | +1,000 | 0.07% | 15,396,500 |
| 2024-04-26 | 2024-04-24 | 31.250 | 414,000 | -200 | 0.07% | 12,937,500 |
| 2024-04-09 | 2024-04-05 | 28.350 | 414,200 | +12,200 | 0.07% | 11,742,570 |
| 2024-04-08 | 2024-04-03 | 29.350 | 402,000 | +120,200 | 0.06% | 11,798,700 |
| 2024-03-26 | 2024-03-22 | 26.450 | 281,800 | +400 | 0.04% | 7,453,610 |
| 2024-03-25 | 2024-03-21 | 28.000 | 281,400 | +200 | 0.04% | 7,879,200 |
| 2024-03-22 | 2024-03-20 | 28.450 | 281,200 | +200 | 0.04% | 8,000,140 |
| 2024-03-11 | 2024-03-07 | 27.050 | 281,000 | +200 | 0.04% | 7,601,050 |
| 2024-03-04 | 2024-02-29 | 29.450 | 280,800 | +200 | 0.04% | 8,269,560 |
| 2024-02-29 | 2024-02-27 | 30.600 | 280,600 | +10,000 | 0.04% | 8,586,360 |
| 2024-02-28 | 2024-02-26 | 28.800 | 270,600 | +200 | 0.04% | 7,793,280 |
| 2024-02-16 | 2024-02-14 | 26.350 | 270,400 | -4,000 | 0.04% | 7,125,040 |
| 2024-02-14 | 2024-02-07 | 27.150 | 274,400 | +4,000 | 0.04% | 7,449,960 |
| 2024-02-06 | 2024-02-02 | 24.200 | 270,400 | +400 | 0.04% | 6,543,680 |
| 2024-01-29 | 2024-01-25 | 29.000 | 270,000 | +40,000 | 0.04% | 7,830,000 |
| 2024-01-19 | 2024-01-17 | 29.650 | 230,000 | +600 | 0.04% | 6,819,500 |
| 2024-01-18 | 2024-01-16 | 31.750 | 229,400 | +200 | 0.04% | 7,283,450 |
| 2023-12-14 | 2023-12-12 | 33.400 | 229,200 | -27,200 | 0.04% | 7,655,280 |
| 2023-12-04 | 2023-11-30 | 48.100 | 256,400 | +2,200 | 0.04% | 12,332,840 |
| 2023-12-01 | 2023-11-29 | 48.050 | 254,200 | -7,000 | 0.04% | 12,214,310 |
| 2023-11-13 | 2023-11-09 | 49.300 | 261,200 | -66,400 | 0.04% | 12,877,160 |
| 2023-11-06 | 2023-11-02 | 48.500 | 327,600 | -57,600 | 0.05% | 15,888,600 |
| 2023-11-02 | 2023-10-31 | 47.250 | 385,200 | -9,000 | 0.06% | 18,200,700 |
| 2023-08-11 | 2023-08-09 | 45.100 | 394,200 | -4,400 | 0.06% | 17,778,420 |
| 2023-08-10 | 2023-08-08 | 44.000 | 398,600 | -1,400 | 0.06% | 17,538,400 |
| 2023-08-02 | 2023-07-31 | 50.350 | 400,000 | +5,800 | 0.06% | 20,140,000 |
| 2023-06-30 | 2023-06-28 | 43.166 | 394,200 | +1,516 | 0.06% | 17,016,024 |
| 2023-06-29 | 2023-06-27 | 42.815 | 392,684 | +19,923 | 0.06% | 16,812,614 |
| 2023-06-26 | 2023-06-21 | 44.270 | 372,761 | +16,337 | 0.06% | 16,502,208 |
| 2023-05-19 | 2023-05-17 | 52.050 | 356,424 | +9,961 | 0.06% | 18,551,914 |
| 2023-05-16 | 2023-05-12 | 52.201 | 346,463 | -2,191 | 0.06% | 18,085,612 |
| 2023-05-15 | 2023-05-11 | 53.104 | 348,654 | +37,854 | 0.06% | 18,514,984 |
| 2023-04-26 | 2023-04-24 | 56.166 | 310,800 | +12,551 | 0.05% | 17,456,377 |
| 2023-04-24 | 2023-04-20 | 56.919 | 298,249 | +39,846 | 0.05% | 16,975,988 |
| 2023-04-21 | 2023-04-19 | 58.475 | 258,403 | +15,341 | 0.04% | 15,110,071 |
| 2023-04-20 | 2023-04-18 | 60.683 | 243,062 | +9,563 | 0.04% | 14,749,809 |
| 2023-04-12 | 2023-04-06 | 61.235 | 233,499 | -72,719 | 0.04% | 14,298,414 |
| 2023-04-11 | 2023-04-04 | 59.579 | 306,218 | -399 | 0.05% | 18,244,184 |
| 2023-04-04 | 2023-03-31 | 56.015 | 306,617 | -2,988 | 0.05% | 17,175,265 |
| 2023-04-03 | 2023-03-30 | 55.162 | 309,605 | +75,509 | 0.05% | 17,078,459 |
| 2023-03-31 | 2023-03-29 | 58.977 | 234,096 | -1,395 | 0.04% | 13,806,223 |
| 2023-03-30 | 2023-03-28 | 58.726 | 235,491 | -1,992 | 0.04% | 13,829,395 |
| 2023-03-29 | 2023-03-27 | 59.479 | 237,483 | -39,847 | 0.04% | 14,125,177 |
| 2023-03-28 | 2023-03-24 | 61.687 | 277,330 | +2,989 | 0.04% | 17,107,705 |
| 2023-03-20 | 2023-03-16 | 58.174 | 274,341 | -8,567 | 0.04% | 15,959,422 |
| 2023-03-10 | 2023-03-08 | 59.830 | 282,908 | -199 | 0.04% | 16,926,396 |
| 2023-03-07 | 2023-03-03 | 60.232 | 283,107 | +2,191 | 0.05% | 17,051,982 |
| 2023-03-03 | 2023-03-01 | 60.784 | 280,916 | -199 | 0.04% | 17,075,115 |
| 2023-03-02 | 2023-02-28 | 57.270 | 281,115 | +398 | 0.04% | 16,099,511 |
| 2023-02-28 | 2023-02-24 | 55.865 | 280,717 | -3,386 | 0.04% | 15,682,197 |
| 2023-01-11 | 2023-01-09 | 59.428 | 284,103 | -2,989 | 0.05% | 16,883,813 |
| 2023-01-09 | 2023-01-05 | 58.425 | 287,092 | -1,992 | 0.05% | 16,773,245 |
| 2023-01-06 | 2023-01-04 | 56.417 | 289,084 | +2,988 | 0.05% | 16,309,227 |
| 2022-12-29 | 2022-12-23 | 53.556 | 286,096 | +996 | 0.05% | 15,322,133 |
| 2022-12-28 | 2022-12-22 | 53.757 | 285,100 | -8,965 | 0.05% | 15,326,031 |
| 2022-12-23 | 2022-12-21 | 49.089 | 294,065 | -9,962 | 0.05% | 14,435,280 |
| 2022-12-20 | 2022-12-16 | 51.046 | 304,027 | -3,984 | 0.05% | 15,519,443 |
| 2022-12-19 | 2022-12-15 | 50.645 | 308,011 | -4,981 | 0.05% | 15,599,131 |
| 2022-12-15 | 2022-12-13 | 50.293 | 312,992 | -996 | 0.05% | 15,741,422 |
| 2022-12-14 | 2022-12-12 | 49.791 | 313,988 | -2,989 | 0.05% | 15,633,915 |
| 2022-12-13 | 2022-12-09 | 49.691 | 316,977 | -996 | 0.05% | 15,750,921 |
| 2022-12-12 | 2022-12-08 | 49.239 | 317,973 | -3,984 | 0.05% | 15,656,773 |
| 2022-12-07 | 2022-12-05 | 49.189 | 321,957 | -21,517 | 0.05% | 15,836,783 |
| 2022-12-02 | 2022-11-30 | 49.039 | 343,474 | -2,192 | 0.06% | 16,843,465 |
| 2022-11-22 | 2022-11-18 | 47.633 | 345,666 | -3,984 | 0.06% | 16,465,158 |
| 2022-11-16 | 2022-11-14 | 46.027 | 349,650 | -797 | 0.06% | 16,093,329 |
| 2022-11-15 | 2022-11-11 | 45.324 | 350,447 | -399 | 0.06% | 15,883,753 |
| 2022-11-09 | 2022-11-07 | 43.969 | 350,846 | -5,977 | 0.06% | 15,426,367 |
| 2022-11-04 | 2022-11-02 | 40.656 | 356,823 | +5,977 | 0.06% | 14,507,109 |
| 2022-11-03 | 2022-11-01 | 37.494 | 350,846 | -10,559 | 0.06% | 13,154,676 |
| 2022-10-31 | 2022-10-27 | 37.595 | 361,405 | +199 | 0.06% | 13,586,857 |
| 2022-10-28 | 2022-10-26 | 38.749 | 361,206 | +399 | 0.06% | 13,996,365 |
| 2022-10-20 | 2022-10-18 | 44.873 | 360,807 | +199 | 0.06% | 16,190,322 |
| 2022-10-10 | 2022-10-06 | 44.270 | 360,608 | +199 | 0.06% | 15,964,193 |
| 2022-10-07 | 2022-10-05 | 46.429 | 360,409 | +199 | 0.06% | 16,733,253 |
| 2022-10-03 | 2022-09-29 | 47.131 | 360,210 | +399 | 0.06% | 16,977,134 |
| 2022-09-26 | 2022-09-22 | 43.116 | 359,811 | -399 | 0.06% | 15,513,530 |
| 2022-09-01 | 2022-08-30 | 41.811 | 360,210 | +1,993 | 0.06% | 15,060,652 |
| 2022-08-26 | 2022-08-24 | 40.707 | 358,217 | +1,992 | 0.06% | 14,581,764 |
| 2022-08-25 | 2022-08-23 | 42.413 | 356,225 | +1,992 | 0.06% | 15,108,596 |
| 2022-08-24 | 2022-08-22 | 40.857 | 354,233 | +4,184 | 0.06% | 14,472,929 |
| 2022-08-23 | 2022-08-19 | 41.610 | 350,049 | +2,989 | 0.06% | 14,565,533 |
| 2022-08-18 | 2022-08-16 | 44.170 | 347,060 | +1,394 | 0.06% | 15,329,580 |
| 2022-08-16 | 2022-08-12 | 44.371 | 345,666 | +1,992 | 0.06% | 15,337,407 |
| 2022-08-12 | 2022-08-10 | 44.270 | 343,674 | +16,537 | 0.06% | 15,214,521 |
| 2022-08-10 | 2022-08-08 | 45.174 | 327,137 | -1,993 | 0.05% | 14,777,984 |
| 2022-08-09 | 2022-08-05 | 46.930 | 329,130 | +9,962 | 0.05% | 15,446,216 |
| 2022-08-04 | 2022-08-02 | 44.722 | 319,168 | +3,586 | 0.05% | 14,273,815 |
| 2022-08-03 | 2022-08-01 | 45.073 | 315,582 | +5,977 | 0.05% | 14,224,322 |
| 2022-08-02 | 2022-07-29 | 45.324 | 309,605 | +8,965 | 0.05% | 14,032,619 |
| 2022-07-26 | 2022-07-22 | 48.135 | 300,640 | +8,368 | 0.05% | 14,471,328 |
| 2022-07-25 | 2022-07-21 | 49.189 | 292,272 | +6,176 | 0.05% | 14,376,604 |
| 2022-07-15 | 2022-07-13 | 47.884 | 286,096 | +2,590 | 0.05% | 13,699,451 |
| 2022-07-11 | 2022-07-07 | 50.795 | 283,506 | -597 | 0.05% | 14,400,772 |
| 2022-06-29 | 2022-06-27 | 53.255 | 284,103 | -1,993 | 0.05% | 15,129,836 |
| 2022-06-24 | 2022-06-22 | 48.436 | 286,096 | -1,195 | 0.05% | 13,857,412 |
| 2022-06-20 | 2022-06-16 | 43.618 | 287,291 | -2,391 | 0.05% | 12,530,974 |
| 2022-06-17 | 2022-06-15 | 45.073 | 289,682 | +1,992 | 0.05% | 13,056,924 |
| 2022-06-16 | 2022-06-14 | 43.568 | 287,690 | -1,992 | 0.05% | 12,533,937 |
| 2022-06-13 | 2022-06-09 | 45.073 | 289,682 | +2,391 | 0.05% | 13,056,924 |
| 2022-06-08 | 2022-06-06 | 44.220 | 287,291 | -199 | 0.05% | 12,704,013 |
| 2022-06-06 | 2022-06-01 | 44.622 | 287,490 | -6,973 | 0.05% | 12,828,253 |
| 2022-06-02 | 2022-05-31 | 43.718 | 294,463 | +6,973 | 0.05% | 12,873,360 |
| 2022-05-27 | 2022-05-25 | 37.243 | 287,490 | -7,571 | 0.05% | 10,707,046 |
| 2022-05-26 | 2022-05-24 | 36.791 | 295,061 | -12,552 | 0.05% | 10,855,724 |
| 2022-05-24 | 2022-05-20 | 39.050 | 307,613 | +20,123 | 0.05% | 12,012,331 |
| 2022-05-18 | 2022-05-16 | 36.942 | 287,490 | -4,981 | 0.05% | 10,620,466 |
| 2022-05-12 | 2022-05-10 | 33.077 | 292,471 | +4,981 | 0.05% | 9,674,115 |
| 2022-05-11 | 2022-05-06 | 34.031 | 287,490 | -399 | 0.05% | 9,783,527 |
| 2022-05-04 | 2022-04-29 | 38.849 | 287,889 | +199 | 0.05% | 11,184,306 |
| 2022-04-25 | 2022-04-21 | 34.884 | 287,690 | -27,892 | 0.05% | 10,035,814 |
| 2022-04-22 | 2022-04-20 | 36.641 | 315,582 | +9,962 | 0.05% | 11,563,202 |
| 2022-04-21 | 2022-04-19 | 35.938 | 305,620 | -200 | 0.05% | 10,983,426 |
| 2022-04-20 | 2022-04-14 | 35.737 | 305,820 | -3,387 | 0.05% | 10,929,213 |
| 2022-04-13 | 2022-04-11 | 31.873 | 309,207 | +17,931 | 0.05% | 9,855,214 |
| 2022-04-12 | 2022-04-08 | 34.683 | 291,276 | +5,977 | 0.05% | 10,102,428 |
| 2022-04-11 | 2022-04-07 | 33.479 | 285,299 | -11,754 | 0.05% | 9,551,445 |
| 2022-04-04 | 2022-03-31 | 30.668 | 297,053 | +996 | 0.05% | 9,109,996 |
| 2022-04-01 | 2022-03-30 | 34.432 | 296,057 | +37,854 | 0.05% | 10,193,949 |
| 2022-03-31 | 2022-03-29 | 30.618 | 258,203 | +199 | 0.04% | 7,905,587 |
| 2022-03-29 | 2022-03-25 | 31.220 | 258,004 | -10,559 | 0.04% | 8,054,894 |
| 2022-03-28 | 2022-03-24 | 33.077 | 268,563 | +11,555 | 0.04% | 8,883,306 |
| 2022-03-24 | 2022-03-22 | 30.015 | 257,008 | -598 | 0.04% | 7,714,199 |
| 2022-03-22 | 2022-03-18 | 31.822 | 257,606 | +797 | 0.04% | 8,197,629 |
| 2022-03-21 | 2022-03-17 | 32.274 | 256,809 | -1,992 | 0.04% | 8,288,276 |
| 2022-03-18 | 2022-03-16 | 30.066 | 258,801 | -734,565 | 0.04% | 7,781,007 |
| 2022-03-17 | 2022-03-15 | 20.278 | 993,366 | -56,582 | 0.16% | 20,143,442 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,049,948 | +1,993 | 0.17% | 30,460,613 |
| 2022-03-15 | 2022-03-11 | 37.444 | 1,047,955 | +398 | 0.17% | 39,239,592 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,047,557 | -2,789 | 0.17% | 40,434,029 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,050,346 | +598 | 0.17% | 43,388,560 |
| 2022-03-08 | 2022-03-04 | 41.961 | 1,049,748 | +797 | 0.17% | 44,048,827 |
| 2022-03-07 | 2022-03-03 | 44.019 | 1,048,951 | -598 | 0.17% | 46,174,033 |
| 2022-03-04 | 2022-03-02 | 43.919 | 1,049,549 | -10,559 | 0.17% | 46,094,997 |
| 2022-03-01 | 2022-02-25 | 42.664 | 1,060,108 | +9,961 | 0.17% | 45,228,486 |
| 2022-02-28 | 2022-02-24 | 40.355 | 1,050,147 | -10,957 | 0.17% | 42,378,849 |
| 2022-02-25 | 2022-02-23 | 41.259 | 1,061,104 | +9,961 | 0.17% | 43,779,700 |
| 2022-02-24 | 2022-02-22 | 38.398 | 1,051,143 | -166,557 | 0.17% | 40,361,403 |
| 2022-02-23 | 2022-02-21 | 39.452 | 1,217,700 | -2,192 | 0.20% | 48,040,317 |
| 2022-02-22 | 2022-02-18 | 39.853 | 1,219,892 | -9,961 | 0.20% | 48,616,636 |
| 2022-02-18 | 2022-02-16 | 41.259 | 1,229,853 | +9,961 | 0.20% | 50,742,053 |
| 2022-02-17 | 2022-02-15 | 39.853 | 1,219,892 | -3,187 | 0.20% | 48,616,636 |
| 2022-02-16 | 2022-02-14 | 36.791 | 1,223,079 | +3,187 | 0.20% | 44,998,859 |
| 2022-02-14 | 2022-02-10 | 38.096 | 1,219,892 | -996 | 0.20% | 46,473,585 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,220,888 | +2,989 | 0.20% | 40,873,768 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,217,899 | +1,594 | 0.20% | 42,301,950 |
| 2022-02-04 | 2022-01-27 | 35.587 | 1,216,305 | -1,395 | 0.20% | 43,284,434 |
| 2022-01-28 | 2022-01-26 | 35.085 | 1,217,700 | -13,946 | 0.20% | 42,722,878 |
| 2022-01-27 | 2022-01-25 | 36.691 | 1,231,646 | -3,985 | 0.20% | 45,190,411 |
| 2022-01-26 | 2022-01-24 | 39.050 | 1,235,631 | -4,184 | 0.20% | 48,251,566 |
| 2022-01-25 | 2022-01-21 | 41.911 | 1,239,815 | +797 | 0.20% | 51,962,062 |
| 2022-01-24 | 2022-01-20 | 46.930 | 1,239,018 | -797 | 0.20% | 58,147,660 |
| 2022-01-21 | 2022-01-19 | 45.676 | 1,239,815 | -126,910 | 0.20% | 56,629,313 |
| 2022-01-20 | 2022-01-18 | 46.679 | 1,366,725 | -134,879 | 0.22% | 63,798,006 |
| 2022-01-19 | 2022-01-17 | 46.981 | 1,501,604 | -9,962 | 0.24% | 70,546,307 |
| 2022-01-18 | 2022-01-14 | 48.938 | 1,511,566 | +598 | 0.25% | 73,973,258 |
| 2022-01-17 | 2022-01-13 | 49.340 | 1,510,968 | -703,286 | 0.25% | 74,550,713 |
| 2022-01-14 | 2022-01-12 | 52.151 | 2,214,254 | -73,715 | 0.36% | 115,474,476 |
| 2022-01-13 | 2022-01-11 | 47.834 | 2,287,969 | -199 | 0.37% | 109,442,512 |
| 2022-01-11 | 2022-01-07 | 43.116 | 2,288,168 | +22,313 | 0.37% | 98,656,133 |
| 2022-01-10 | 2022-01-06 | 43.216 | 2,265,855 | -3,984 | 0.37% | 97,921,551 |
| 2022-01-07 | 2022-01-05 | 42.714 | 2,269,839 | -4,981 | 0.37% | 96,954,424 |
| 2021-12-23 | 2021-12-21 | 49.189 | 2,274,820 | +378,539 | 0.37% | 111,896,404 |
| 2021-12-17 | 2021-12-15 | 52.401 | 1,896,281 | +447,473 | 0.31% | 99,367,922 |
| 2021-12-15 | 2021-12-13 | 57.120 | 1,448,808 | +598 | 0.24% | 82,755,356 |
| 2021-12-14 | 2021-12-10 | 58.776 | 1,448,210 | +9,961 | 0.24% | 85,119,968 |
| 2021-12-13 | 2021-12-09 | 60.131 | 1,438,249 | +39,448 | 0.23% | 86,483,631 |
| 2021-12-10 | 2021-12-08 | 56.567 | 1,398,801 | +1,395 | 0.23% | 79,126,666 |
| 2021-12-09 | 2021-12-07 | 55.564 | 1,397,406 | +796 | 0.23% | 77,644,955 |
| 2021-12-06 | 2021-12-02 | 61.135 | 1,396,610 | +598 | 0.23% | 85,381,829 |
| 2021-12-03 | 2021-12-01 | 60.332 | 1,396,012 | +2,989 | 0.23% | 84,224,150 |
| 2021-12-02 | 2021-11-30 | 60.884 | 1,393,023 | -4,981 | 0.23% | 84,812,937 |
| 2021-11-30 | 2021-11-26 | 67.158 | 1,398,004 | +1,195 | 0.23% | 93,887,450 |
| 2021-11-24 | 2021-11-22 | 66.757 | 1,396,809 | +3,786 | 0.23% | 93,246,316 |
| 2021-11-22 | 2021-11-18 | 70.421 | 1,393,023 | -200 | 0.23% | 98,097,734 |
| 2021-11-16 | 2021-11-12 | 67.058 | 1,393,223 | +6,575 | 0.23% | 93,426,506 |
| 2021-11-15 | 2021-11-11 | 66.305 | 1,386,648 | -3,785 | 0.23% | 91,941,601 |
| 2021-11-11 | 2021-11-09 | 64.096 | 1,390,433 | -2,790 | 0.23% | 89,121,806 |
| 2021-11-10 | 2021-11-08 | 62.741 | 1,393,223 | -797 | 0.23% | 87,412,525 |
| 2021-11-05 | 2021-11-03 | 61.185 | 1,394,020 | +997 | 0.23% | 85,293,459 |
| 2021-11-04 | 2021-11-02 | 62.440 | 1,393,023 | +2,789 | 0.23% | 86,980,457 |
| 2021-11-01 | 2021-10-28 | 66.957 | 1,390,234 | -399 | 0.23% | 93,086,511 |
| 2021-10-29 | 2021-10-27 | 69.216 | 1,390,633 | -996 | 0.23% | 96,254,228 |
| 2021-10-27 | 2021-10-25 | 71.826 | 1,391,629 | -398 | 0.23% | 99,955,367 |
| 2021-10-26 | 2021-10-22 | 71.123 | 1,392,027 | +1,992 | 0.23% | 99,005,774 |
| 2021-10-25 | 2021-10-21 | 68.815 | 1,390,035 | -2,988 | 0.23% | 95,654,676 |
| 2021-10-22 | 2021-10-20 | 70.421 | 1,393,023 | -200 | 0.23% | 98,097,734 |
| 2021-10-19 | 2021-10-15 | 70.521 | 1,393,223 | +1,395 | 0.23% | 98,251,678 |
| 2021-10-15 | 2021-10-11 | 68.413 | 1,391,828 | -15,341 | 0.23% | 95,219,181 |
| 2021-10-12 | 2021-10-08 | 65.954 | 1,407,169 | +797 | 0.23% | 92,807,835 |
| 2021-10-11 | 2021-10-07 | 64.799 | 1,406,372 | -7,371 | 0.23% | 91,131,700 |
| 2021-09-30 | 2021-09-28 | 57.622 | 1,413,743 | +2,191 | 0.23% | 81,462,057 |
| 2021-09-29 | 2021-09-27 | 57.722 | 1,411,552 | -3,785 | 0.23% | 81,477,508 |
| 2021-09-28 | 2021-09-24 | 54.208 | 1,415,337 | +4,781 | 0.23% | 76,723,186 |
| 2021-09-24 | 2021-09-21 | 57.822 | 1,410,556 | -199 | 0.23% | 81,561,617 |
| 2021-09-21 | 2021-09-17 | 60.131 | 1,410,755 | +399 | 0.23% | 84,830,384 |
| 2021-09-20 | 2021-09-16 | 55.815 | 1,410,356 | +1,793 | 0.23% | 78,718,454 |
| 2021-09-17 | 2021-09-15 | 58.224 | 1,408,563 | -1,196 | 0.23% | 82,011,977 |
| 2021-09-16 | 2021-09-14 | 62.239 | 1,409,759 | -996 | 0.23% | 87,742,414 |
| 2021-09-15 | 2021-09-13 | 61.486 | 1,410,755 | -9,961 | 0.23% | 86,742,254 |
| 2021-09-13 | 2021-09-09 | 62.691 | 1,420,716 | -997 | 0.23% | 89,066,159 |
| 2021-09-09 | 2021-09-07 | 66.205 | 1,421,713 | +9,563 | 0.23% | 94,123,864 |
| 2021-09-08 | 2021-09-06 | 63.745 | 1,412,150 | +3,587 | 0.23% | 90,017,629 |
| 2021-09-07 | 2021-09-03 | 60.734 | 1,408,563 | -200 | 0.23% | 85,546,976 |
| 2021-09-06 | 2021-09-02 | 58.073 | 1,408,763 | +4,383 | 0.23% | 81,811,492 |
| 2021-09-03 | 2021-09-01 | 59.278 | 1,404,380 | +3,587 | 0.23% | 83,248,717 |
| 2021-09-02 | 2021-08-31 | 60.533 | 1,400,793 | +1,593 | 0.23% | 84,793,837 |
| 2021-09-01 | 2021-08-30 | 59.981 | 1,399,200 | +73,716 | 0.23% | 83,924,878 |
| 2021-08-31 | 2021-08-27 | 60.282 | 1,325,484 | +14,544 | 0.22% | 79,902,527 |
| 2021-08-30 | 2021-08-26 | 59.579 | 1,310,940 | +598 | 0.21% | 78,104,589 |
| 2021-08-27 | 2021-08-25 | 62.591 | 1,310,342 | +7,969 | 0.21% | 82,015,159 |
| 2021-08-26 | 2021-08-24 | 63.544 | 1,302,373 | +6,774 | 0.21% | 82,758,404 |
| 2021-08-25 | 2021-08-23 | 65.201 | 1,295,599 | +1,992 | 0.21% | 84,473,944 |
| 2021-08-24 | 2021-08-20 | 59.930 | 1,293,607 | +83,278 | 0.21% | 77,526,415 |
| 2021-08-23 | 2021-08-19 | 65.753 | 1,210,329 | +200 | 0.20% | 79,582,532 |
| 2021-08-16 | 2021-08-12 | 73.483 | 1,210,129 | +44,428 | 0.20% | 88,923,339 |
| 2021-08-13 | 2021-08-11 | 77.096 | 1,165,701 | -54,988 | 0.19% | 89,871,378 |
| 2021-08-12 | 2021-08-10 | 79.807 | 1,220,689 | +4,384 | 0.20% | 97,419,337 |
| 2021-08-11 | 2021-08-09 | 77.197 | 1,216,305 | +45,823 | 0.20% | 93,894,865 |
| 2021-08-10 | 2021-08-06 | 77.598 | 1,170,482 | +3,586 | 0.19% | 90,827,476 |
| 2021-08-06 | 2021-08-04 | 80.660 | 1,166,896 | +1,992 | 0.19% | 94,121,978 |
| 2021-08-05 | 2021-08-03 | 78.301 | 1,164,904 | +8,567 | 0.19% | 91,213,212 |
| 2021-08-02 | 2021-07-29 | 81.212 | 1,156,337 | +199 | 0.19% | 93,908,727 |
| 2021-07-30 | 2021-07-28 | 76.193 | 1,156,138 | +18,130 | 0.19% | 88,089,565 |
| 2021-07-29 | 2021-07-27 | 66.255 | 1,138,008 | -323,949 | 0.18% | 75,398,423 |
| 2021-07-28 | 2021-07-26 | 72.479 | 1,461,957 | -273,146 | 0.24% | 105,960,697 |
| 2021-07-26 | 2021-07-22 | 87.788 | 1,735,103 | +996 | 0.28% | 152,320,405 |
| 2021-07-22 | 2021-07-20 | 90.347 | 1,734,107 | +1,992 | 0.28% | 156,672,009 |
| 2021-07-13 | 2021-07-09 | 93.309 | 1,732,115 | +2,590 | 0.28% | 161,621,498 |
| 2021-07-09 | 2021-07-07 | 99.031 | 1,729,525 | -797 | 0.28% | 171,276,171 |
| 2021-07-08 | 2021-07-06 | 91.853 | 1,730,322 | +2,192 | 0.28% | 158,935,545 |
| 2021-07-07 | 2021-07-05 | 96.371 | 1,728,130 | -2,391 | 0.28% | 166,540,803 |
| 2021-07-06 | 2021-07-02 | 96.872 | 1,730,521 | -996 | 0.28% | 167,639,825 |
| 2021-07-02 | 2021-06-29 | 103.442 | 1,731,517 | -4,981 | 0.28% | 179,111,561 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,736,498 | +2,233 | 0.28% | 179,801,370 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,734,265 | +35,612 | 0.28% | 176,606,380 |
| 2021-06-28 | 2021-06-24 | 102.939 | 1,698,653 | +2,387 | 0.28% | 174,858,243 |
| 2021-06-25 | 2021-06-23 | 108.870 | 1,696,266 | -198 | 0.28% | 184,673,210 |
| 2021-06-24 | 2021-06-22 | 99.220 | 1,696,464 | -995 | 0.28% | 168,322,931 |
| 2021-06-23 | 2021-06-21 | 95.902 | 1,697,459 | +995 | 0.28% | 162,790,535 |
| 2021-06-22 | 2021-06-18 | 95.902 | 1,696,464 | +994 | 0.28% | 162,695,113 |
| 2021-06-18 | 2021-06-16 | 86.956 | 1,695,470 | -1,989 | 0.28% | 147,430,623 |
| 2021-06-16 | 2021-06-11 | 92.133 | 1,697,459 | +9,549 | 0.28% | 156,391,536 |
| 2021-06-15 | 2021-06-10 | 89.770 | 1,687,910 | -199 | 0.27% | 151,524,280 |
| 2021-06-10 | 2021-06-08 | 85.448 | 1,688,109 | -1,591 | 0.27% | 144,245,042 |
| 2021-06-08 | 2021-06-04 | 84.442 | 1,689,700 | +15,518 | 0.27% | 142,682,390 |
| 2021-06-07 | 2021-06-03 | 87.559 | 1,674,182 | -1,989 | 0.27% | 146,589,312 |
| 2021-06-04 | 2021-06-02 | 89.469 | 1,676,171 | -1,990 | 0.27% | 149,964,966 |
| 2021-06-03 | 2021-06-01 | 90.977 | 1,678,161 | +199 | 0.27% | 152,673,509 |
| 2021-06-02 | 2021-05-31 | 90.273 | 1,677,962 | -3,183 | 0.27% | 151,474,644 |
| 2021-06-01 | 2021-05-28 | 81.728 | 1,681,145 | +9,748 | 0.27% | 137,396,985 |
| 2021-05-27 | 2021-05-25 | 79.567 | 1,671,397 | +2,985 | 0.27% | 132,987,867 |
| 2021-05-25 | 2021-05-21 | 77.506 | 1,668,412 | +2,188 | 0.27% | 129,312,101 |
| 2021-05-24 | 2021-05-20 | 73.736 | 1,666,224 | +2,786 | 0.27% | 122,861,266 |
| 2021-05-21 | 2021-05-18 | 70.620 | 1,663,438 | -4,775 | 0.27% | 117,472,018 |
| 2021-05-20 | 2021-05-17 | 67.755 | 1,668,213 | -199 | 0.27% | 113,029,780 |
| 2021-05-14 | 2021-05-12 | 60.668 | 1,668,412 | +9,947 | 0.27% | 101,219,005 |
| 2021-05-13 | 2021-05-11 | 61.120 | 1,658,465 | +43,969 | 0.27% | 101,365,782 |
| 2021-05-11 | 2021-05-07 | 60.517 | 1,614,496 | +51,727 | 0.26% | 97,704,586 |
| 2021-05-10 | 2021-05-06 | 62.477 | 1,562,769 | +5,969 | 0.25% | 97,637,669 |
| 2021-04-30 | 2021-04-28 | 64.186 | 1,556,800 | +5,372 | 0.25% | 99,925,242 |
| 2021-04-29 | 2021-04-27 | 64.840 | 1,551,428 | +199 | 0.25% | 100,594,173 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,551,229 | -7,760 | 0.25% | 100,269,390 |
| 2021-04-27 | 2021-04-23 | 61.422 | 1,558,989 | +7,561 | 0.25% | 95,755,945 |
| 2021-04-15 | 2021-04-13 | 54.284 | 1,551,428 | +4,973 | 0.25% | 84,218,377 |
| 2021-04-14 | 2021-04-12 | 55.290 | 1,546,455 | +3,582 | 0.25% | 85,503,021 |
| 2021-04-08 | 2021-04-01 | 60.316 | 1,542,873 | -2,786 | 0.25% | 93,059,971 |
| 2021-04-07 | 2021-03-31 | 56.747 | 1,545,659 | +5,571 | 0.25% | 87,712,021 |
| 2021-03-31 | 2021-03-29 | 48.253 | 1,540,088 | +2,785 | 0.25% | 74,313,593 |
| 2021-03-29 | 2021-03-25 | 46.091 | 1,537,303 | +199 | 0.25% | 70,856,598 |
| 2021-03-26 | 2021-03-24 | 46.091 | 1,537,104 | +199 | 0.25% | 70,847,426 |
| 2021-03-24 | 2021-03-22 | 49.861 | 1,536,905 | -29,843 | 0.25% | 76,632,004 |
| 2021-03-23 | 2021-03-19 | 50.314 | 1,566,748 | -179,057 | 0.25% | 78,828,764 |
| 2021-03-22 | 2021-03-18 | 52.073 | 1,745,805 | -3,979 | 0.28% | 90,909,020 |
| 2021-03-17 | 2021-03-15 | 46.594 | 1,749,784 | +158,167 | 0.28% | 81,529,666 |
| 2021-03-16 | 2021-03-12 | 48.755 | 1,591,617 | +29,047 | 0.26% | 77,600,013 |
| 2021-03-15 | 2021-03-11 | 51.168 | 1,562,570 | +796 | 0.25% | 79,953,733 |
| 2021-03-11 | 2021-03-09 | 45.740 | 1,561,774 | -597 | 0.25% | 71,435,003 |
| 2021-03-10 | 2021-03-08 | 47.147 | 1,562,371 | +73,811 | 0.25% | 73,661,150 |
| 2021-03-09 | 2021-03-05 | 52.978 | 1,488,560 | +4,974 | 0.24% | 78,860,303 |
| 2021-03-08 | 2021-03-04 | 54.435 | 1,483,586 | +114,000 | 0.24% | 80,759,323 |
| 2021-03-02 | 2021-02-26 | 56.697 | 1,369,586 | +17,707 | 0.22% | 77,651,508 |
| 2021-03-01 | 2021-02-25 | 59.361 | 1,351,879 | -199 | 0.22% | 80,248,922 |
| 2021-02-26 | 2021-02-24 | 62.126 | 1,352,078 | -160,953 | 0.22% | 83,998,534 |
| 2021-02-25 | 2021-02-23 | 65.543 | 1,513,031 | -23,874 | 0.25% | 99,169,222 |
| 2021-02-24 | 2021-02-22 | 66.850 | 1,536,905 | +22,084 | 0.25% | 102,742,506 |
| 2021-02-23 | 2021-02-19 | 69.162 | 1,514,821 | +91,120 | 0.25% | 104,768,624 |
| 2021-02-22 | 2021-02-18 | 65.644 | 1,423,701 | -42,377 | 0.23% | 93,457,348 |
| 2021-02-19 | 2021-02-17 | 70.268 | 1,466,078 | -8,754 | 0.24% | 103,018,622 |
| 2021-02-18 | 2021-02-16 | 70.017 | 1,474,832 | +5,969 | 0.24% | 103,263,100 |
| 2021-02-17 | 2021-02-11 | 70.570 | 1,468,863 | +15,518 | 0.24% | 103,657,299 |
| 2021-02-16 | 2021-02-09 | 65.091 | 1,453,345 | +468,731 | 0.24% | 94,599,748 |
| 2021-02-10 | 2021-02-08 | 65.393 | 984,614 | +11,937 | 0.16% | 64,386,496 |
| 2021-02-09 | 2021-02-05 | 64.337 | 972,677 | -3,183 | 0.16% | 62,579,214 |
| 2021-02-08 | 2021-02-04 | 63.483 | 975,860 | +398 | 0.16% | 61,950,149 |
| 2021-02-05 | 2021-02-03 | 64.337 | 975,462 | +21,885 | 0.16% | 62,758,393 |
| 2021-02-03 | 2021-02-01 | 63.231 | 953,577 | -26,063 | 0.16% | 60,295,916 |
| 2021-02-02 | 2021-01-29 | 60.266 | 979,640 | +5,968 | 0.16% | 59,038,754 |
| 2021-02-01 | 2021-01-28 | 60.567 | 973,672 | -36,607 | 0.16% | 58,972,728 |
| 2021-01-29 | 2021-01-27 | 64.940 | 1,010,279 | +22,283 | 0.16% | 65,607,778 |
| 2021-01-28 | 2021-01-26 | 66.951 | 987,996 | -41,780 | 0.16% | 66,147,114 |
| 2021-01-27 | 2021-01-25 | 71.525 | 1,029,776 | +109,424 | 0.17% | 73,654,478 |
| 2021-01-26 | 2021-01-22 | 69.615 | 920,352 | +22,879 | 0.15% | 64,070,073 |
| 2021-01-25 | 2021-01-21 | 66.046 | 897,473 | -3,581 | 0.15% | 59,274,547 |
| 2021-01-22 | 2021-01-20 | 63.684 | 901,054 | +2,984 | 0.15% | 57,382,428 |
| 2021-01-21 | 2021-01-19 | 61.472 | 898,070 | -57,099 | 0.15% | 55,206,236 |
| 2021-01-18 | 2021-01-14 | 54.687 | 955,169 | -35,811 | 0.16% | 52,234,880 |
| 2021-01-15 | 2021-01-13 | 55.491 | 990,980 | -398 | 0.16% | 54,990,219 |
| 2021-01-14 | 2021-01-12 | 56.245 | 991,378 | -29,644 | 0.16% | 55,759,754 |
| 2021-01-13 | 2021-01-11 | 55.239 | 1,021,022 | +95,696 | 0.17% | 56,400,672 |
| 2021-01-12 | 2021-01-08 | 56.194 | 925,326 | +39,790 | 0.15% | 51,998,170 |
| 2021-01-11 | 2021-01-07 | 53.882 | 885,536 | -398 | 0.14% | 47,714,733 |
| 2021-01-08 | 2021-01-06 | 51.972 | 885,934 | -64,460 | 0.14% | 46,044,037 |
| 2021-01-07 | 2021-01-05 | 52.073 | 950,394 | +50,534 | 0.15% | 49,489,712 |
| 2021-01-06 | 2021-01-04 | 52.173 | 899,860 | +16,712 | 0.15% | 46,948,724 |
| 2021-01-05 | 2020-12-31 | 49.057 | 883,148 | +16,712 | 0.14% | 43,324,623 |
| 2021-01-04 | 2020-12-29 | 47.047 | 866,436 | +5,172 | 0.14% | 40,762,783 |
| 2020-12-30 | 2020-12-28 | 47.499 | 861,264 | -30,439 | 0.14% | 40,909,069 |
| 2020-12-29 | 2020-12-24 | 50.163 | 891,703 | -13,131 | 0.15% | 44,730,346 |
| 2020-12-23 | 2020-12-21 | 49.761 | 904,834 | -6,566 | 0.15% | 45,025,194 |
| 2020-12-22 | 2020-12-18 | 48.856 | 911,400 | +1,990 | 0.15% | 44,527,343 |
| 2020-12-21 | 2020-12-17 | 48.353 | 909,410 | -14,325 | 0.15% | 43,973,019 |
| 2020-12-18 | 2020-12-16 | 46.343 | 923,735 | +29,445 | 0.15% | 42,808,480 |
| 2020-12-17 | 2020-12-15 | 48.102 | 894,290 | +54,513 | 0.15% | 43,017,166 |
| 2020-12-16 | 2020-12-14 | 48.755 | 839,777 | +457,192 | 0.14% | 40,943,711 |
| 2020-12-15 | 2020-12-11 | 49.308 | 382,585 | +7,958 | 0.06% | 18,864,636 |
| 2020-12-14 | 2020-12-10 | 50.565 | 374,627 | +6,367 | 0.06% | 18,942,991 |
| 2020-12-11 | 2020-12-09 | 51.470 | 368,260 | +2,785 | 0.06% | 18,954,223 |
| 2020-12-10 | 2020-12-08 | 53.782 | 365,475 | +4,974 | 0.06% | 19,655,900 |
| 2020-12-09 | 2020-12-07 | 54.485 | 360,501 | +2,586 | 0.06% | 19,642,070 |
| 2020-12-08 | 2020-12-04 | 54.435 | 357,915 | -796 | 0.06% | 19,483,180 |
| 2020-12-07 | 2020-12-03 | 54.083 | 358,711 | -38,795 | 0.06% | 19,400,300 |
| 2020-12-04 | 2020-12-02 | 49.761 | 397,506 | -2,786 | 0.06% | 19,780,186 |
| 2020-12-03 | 2020-12-01 | 50.515 | 400,292 | +8,356 | 0.07% | 20,220,620 |
| 2020-12-01 | 2020-11-27 | 50.615 | 391,936 | +5,173 | 0.06% | 19,837,919 |
| 2020-11-30 | 2020-11-26 | 49.811 | 386,763 | -995 | 0.06% | 19,265,047 |
| 2020-11-27 | 2020-11-25 | 48.906 | 387,758 | +13,330 | 0.06% | 18,963,788 |
| 2020-11-26 | 2020-11-24 | 50.917 | 374,428 | +12,335 | 0.06% | 19,064,668 |
| 2020-11-25 | 2020-11-23 | 53.681 | 362,093 | -2,586 | 0.06% | 19,437,610 |
| 2020-11-24 | 2020-11-20 | 56.295 | 364,679 | +7,759 | 0.06% | 20,529,590 |
| 2020-11-23 | 2020-11-19 | 55.089 | 356,920 | -995 | 0.06% | 19,662,237 |
| 2020-11-19 | 2020-11-17 | 51.771 | 357,915 | +8,356 | 0.06% | 18,529,710 |
| 2020-11-18 | 2020-11-16 | 53.480 | 349,559 | -995 | 0.06% | 18,694,489 |
| 2020-11-17 | 2020-11-13 | 54.033 | 350,554 | -64,659 | 0.06% | 18,941,522 |
| 2020-11-16 | 2020-11-12 | 51.369 | 415,213 | +995 | 0.07% | 21,329,139 |
| 2020-11-13 | 2020-11-11 | 48.152 | 414,218 | -3,780 | 0.07% | 19,945,548 |
| 2020-11-12 | 2020-11-10 | 51.218 | 417,998 | +24,869 | 0.07% | 21,409,172 |
| 2020-11-11 | 2020-11-09 | 53.530 | 393,129 | -18,702 | 0.06% | 21,044,382 |
| 2020-11-10 | 2020-11-06 | 55.893 | 411,831 | -13,330 | 0.07% | 23,018,409 |
| 2020-11-09 | 2020-11-05 | 57.803 | 425,161 | -3,581 | 0.07% | 24,575,522 |
| 2020-11-06 | 2020-11-04 | 55.340 | 428,742 | -16,314 | 0.07% | 23,726,563 |
| 2020-11-05 | 2020-11-03 | 49.811 | 445,056 | -6,366 | 0.07% | 22,168,678 |
| 2020-11-04 | 2020-11-02 | 49.962 | 451,422 | +8,356 | 0.07% | 22,553,845 |
| 2020-11-03 | 2020-10-30 | 48.253 | 443,066 | +166,920 | 0.07% | 21,379,185 |
| 2020-11-02 | 2020-10-29 | 47.851 | 276,146 | +64,461 | 0.04% | 13,213,784 |
| 2020-10-30 | 2020-10-28 | 46.041 | 211,685 | -5,969 | 0.03% | 9,746,239 |
| 2020-10-29 | 2020-10-27 | 47.047 | 217,654 | -30,240 | 0.04% | 10,239,859 |
| 2020-10-27 | 2020-10-22 | 47.599 | 247,894 | +8,754 | 0.04% | 11,799,605 |
| 2020-10-22 | 2020-10-20 | 46.946 | 239,140 | -9,948 | 0.04% | 11,226,660 |
| 2020-10-21 | 2020-10-19 | 46.242 | 249,088 | +6,963 | 0.04% | 11,518,399 |
| 2020-10-19 | 2020-10-15 | 50.263 | 242,125 | -11,141 | 0.04% | 12,170,015 |
| 2020-10-16 | 2020-10-14 | 51.168 | 253,266 | -14,722 | 0.04% | 12,959,139 |
| 2020-10-15 | 2020-10-12 | 52.425 | 267,988 | +18,104 | 0.04% | 14,049,185 |
| 2020-10-14 | 2020-10-09 | 50.867 | 249,884 | +3,581 | 0.04% | 12,710,729 |
| 2020-10-09 | 2020-10-07 | 47.097 | 246,303 | +14,126 | 0.04% | 11,600,075 |
| 2020-10-08 | 2020-10-06 | 47.800 | 232,177 | +12,136 | 0.04% | 11,098,166 |
| 2020-10-07 | 2020-10-05 | 45.036 | 220,041 | +4,974 | 0.04% | 9,909,759 |
| 2020-10-05 | 2020-09-29 | 45.840 | 215,067 | -9,948 | 0.03% | 9,858,710 |
| 2020-09-30 | 2020-09-28 | 48.957 | 225,015 | -199 | 0.04% | 11,015,949 |
| 2020-09-29 | 2020-09-25 | 49.560 | 225,214 | -85,947 | 0.04% | 11,161,531 |
| 2020-09-28 | 2020-09-24 | 50.364 | 311,161 | -5,969 | 0.05% | 15,671,276 |
| 2020-09-25 | 2020-09-23 | 52.475 | 317,130 | -7,162 | 0.05% | 16,641,379 |
| 2020-09-24 | 2020-09-22 | 50.917 | 324,292 | -1,989 | 0.05% | 16,511,905 |
| 2020-09-23 | 2020-09-21 | 53.983 | 326,281 | -3,184 | 0.05% | 17,613,577 |
| 2020-09-21 | 2020-09-17 | 55.340 | 329,465 | -199 | 0.05% | 18,232,579 |
| 2020-09-18 | 2020-09-16 | 54.184 | 329,664 | -7,560 | 0.05% | 17,862,481 |
| 2020-09-17 | 2020-09-15 | 55.642 | 337,224 | -7,560 | 0.05% | 18,763,661 |
| 2020-09-16 | 2020-09-14 | 56.395 | 344,784 | -13,131 | 0.06% | 19,444,261 |
| 2020-09-15 | 2020-09-11 | 53.732 | 357,915 | -2,785 | 0.06% | 19,231,320 |
| 2020-09-14 | 2020-09-10 | 50.263 | 360,700 | -7,958 | 0.06% | 18,129,993 |
| 2020-09-11 | 2020-09-09 | 48.002 | 368,658 | -398 | 0.06% | 17,696,139 |
| 2020-09-10 | 2020-09-08 | 48.152 | 369,056 | -8,157 | 0.06% | 17,770,894 |
| 2020-09-09 | 2020-09-07 | 50.565 | 377,213 | -32,429 | 0.06% | 19,073,752 |
| 2020-09-08 | 2020-09-04 | 46.845 | 409,642 | +3,979 | 0.07% | 19,189,863 |
| 2020-09-07 | 2020-09-03 | 45.388 | 405,663 | -4,377 | 0.07% | 18,412,156 |
| 2020-09-04 | 2020-09-02 | 44.835 | 410,040 | -1,194 | 0.07% | 18,384,108 |
| 2020-09-03 | 2020-09-01 | 44.986 | 411,234 | +2,387 | 0.07% | 18,499,651 |
| 2020-09-02 | 2020-08-31 | 41.015 | 408,847 | +19,896 | 0.07% | 16,768,818 |
| 2020-09-01 | 2020-08-28 | 39.155 | 388,951 | -3,184 | 0.06% | 15,229,437 |
| 2020-08-28 | 2020-08-26 | 40.713 | 392,135 | +3,582 | 0.06% | 15,965,117 |
| 2020-08-27 | 2020-08-25 | 40.010 | 388,553 | -3,781 | 0.06% | 15,545,863 |
| 2020-08-26 | 2020-08-24 | 39.608 | 392,334 | -8,753 | 0.06% | 15,539,379 |
| 2020-08-25 | 2020-08-21 | 43.025 | 401,087 | -1,791 | 0.07% | 17,256,942 |
| 2020-08-24 | 2020-08-20 | 42.975 | 402,878 | -16,911 | 0.07% | 17,313,751 |
| 2020-08-21 | 2020-08-19 | 42.473 | 419,789 | -2,785 | 0.07% | 17,829,504 |
| 2020-08-20 | 2020-08-18 | 44.131 | 422,574 | -34,618 | 0.07% | 18,648,709 |
| 2020-08-19 | 2020-08-17 | 39.406 | 457,192 | -37,801 | 0.07% | 18,016,324 |
| 2020-08-18 | 2020-08-14 | 38.954 | 494,993 | -3,581 | 0.08% | 19,282,008 |
| 2020-08-17 | 2020-08-13 | 38.451 | 498,574 | +22,681 | 0.08% | 19,170,902 |
| 2020-08-14 | 2020-08-12 | 37.195 | 475,893 | -3,582 | 0.08% | 17,700,785 |
| 2020-08-13 | 2020-08-11 | 40.060 | 479,475 | +35,812 | 0.08% | 19,207,718 |
| 2020-08-12 | 2020-08-10 | 34.883 | 443,663 | -9,948 | 0.07% | 15,476,194 |
| 2020-08-11 | 2020-08-07 | 36.089 | 453,611 | -10,146 | 0.07% | 16,370,408 |
| 2020-08-10 | 2020-08-06 | 36.793 | 463,757 | -9,948 | 0.08% | 17,062,908 |
| 2020-08-07 | 2020-08-05 | 36.592 | 473,705 | -199 | 0.08% | 17,333,682 |
| 2020-08-06 | 2020-08-04 | 35.184 | 473,904 | -7,162 | 0.08% | 16,674,004 |
| 2020-08-05 | 2020-08-03 | 34.983 | 481,066 | -31,832 | 0.08% | 16,829,274 |
| 2020-08-04 | 2020-07-31 | 32.068 | 512,898 | +81,371 | 0.08% | 16,447,624 |
| 2020-08-03 | 2020-07-30 | 31.515 | 431,527 | -67,445 | 0.07% | 13,599,627 |
| 2020-07-31 | 2020-07-29 | 31.766 | 498,972 | -398 | 0.08% | 15,850,565 |
| 2020-07-30 | 2020-07-28 | 30.862 | 499,370 | +13,330 | 0.08% | 15,411,408 |
| 2020-07-29 | 2020-07-27 | 29.153 | 486,040 | +3,382 | 0.08% | 14,169,401 |
| 2020-07-28 | 2020-07-24 | 29.856 | 482,658 | -8,555 | 0.08% | 14,410,447 |
| 2020-07-27 | 2020-07-23 | 31.917 | 491,213 | -57,696 | 0.08% | 15,678,159 |
| 2020-07-24 | 2020-07-22 | 29.907 | 548,909 | +4,377 | 0.09% | 16,416,055 |
| 2020-07-23 | 2020-07-21 | 29.655 | 544,532 | +13,529 | 0.09% | 16,148,304 |
| 2020-07-22 | 2020-07-20 | 29.153 | 531,003 | +32,031 | 0.09% | 15,480,196 |
| 2020-07-21 | 2020-07-17 | 29.957 | 498,972 | +6,367 | 0.08% | 14,947,685 |
| 2020-07-20 | 2020-07-16 | 29.304 | 492,605 | -3,184 | 0.08% | 14,435,069 |
| 2020-07-17 | 2020-07-15 | 31.163 | 495,789 | -398 | 0.08% | 15,450,412 |
| 2020-07-15 | 2020-07-13 | 32.018 | 496,187 | -47,549 | 0.08% | 15,886,795 |
| 2020-07-14 | 2020-07-10 | 31.817 | 543,736 | -76,000 | 0.09% | 17,299,888 |
| 2020-07-13 | 2020-07-09 | 32.922 | 619,736 | +2,587 | 0.10% | 20,403,258 |
| 2020-07-10 | 2020-07-08 | 31.867 | 617,149 | -20,492 | 0.10% | 19,666,668 |
| 2020-07-09 | 2020-07-07 | 30.912 | 637,641 | -2,786 | 0.11% | 19,710,736 |
| 2020-07-08 | 2020-07-06 | 31.666 | 640,427 | -2,586 | 0.11% | 20,279,707 |
| 2020-07-07 | 2020-07-03 | 28.952 | 643,013 | +43,769 | 0.11% | 18,616,315 |
| 2020-07-06 | 2020-07-02 | 27.846 | 599,244 | +28,053 | 0.10% | 16,686,488 |
| 2020-07-03 | 2020-06-30 | 26.841 | 571,191 | +81,570 | 0.10% | 15,331,128 |
| 2020-07-02 | 2020-06-29 | 26.137 | 489,621 | 0.08% | 12,797,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy