History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 +0
2025-02-20 2025-02-18 14.600 0 +0
2025-02-19 2025-02-17 14.840 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 13.980 0 +0
2025-02-14 2025-02-12 13.960 0 +0
2025-02-13 2025-02-11 13.860 0 +0
2025-02-12 2025-02-10 14.460 0 +0
2025-02-11 2025-02-07 14.000 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.060 0 +0
2025-02-06 2025-02-04 12.900 0 +0
2025-02-05 2025-02-03 12.580 0 +0
2025-02-04 2025-01-28 12.680 0 +0
2025-02-03 2025-01-24 12.700 0 +0
2025-01-27 2025-01-23 12.480 0 +0
2025-01-24 2025-01-22 12.680 0 +0
2025-01-23 2025-01-21 13.160 0 +0
2025-01-22 2025-01-20 13.540 0 +0
2025-01-21 2025-01-17 13.220 0 +0
2025-01-20 2025-01-16 13.440 0 +0
2025-01-17 2025-01-15 13.300 0 +0
2025-01-16 2025-01-14 13.540 0 +0
2025-01-15 2025-01-13 13.080 0 +0
2025-01-14 2025-01-10 13.240 0 +0
2025-01-13 2025-01-09 13.780 0 +0
2025-01-10 2025-01-08 13.580 0 +0
2025-01-09 2025-01-07 14.380 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.260 0 +0
2025-01-06 2025-01-02 13.980 0 +0
2025-01-03 2024-12-31 14.260 0 +0
2025-01-02 2024-12-27 14.340 0 +0
2024-12-30 2024-12-24 14.540 0 +0
2024-12-27 2024-12-20 14.500 0 +0
2024-12-23 2024-12-19 14.740 0 +0
2024-12-20 2024-12-18 15.100 0 +0
2024-12-19 2024-12-17 14.980 0 +0
2024-12-18 2024-12-16 15.020 0 +0
2024-12-17 2024-12-13 15.880 0 +0
2024-12-16 2024-12-12 16.740 0 +0
2024-12-13 2024-12-11 16.540 0 +0
2024-12-12 2024-12-10 16.600 0 +0
2024-12-11 2024-12-09 16.600 0 +0
2024-12-10 2024-12-06 16.220 0 +0
2024-12-09 2024-12-05 15.580 0 +0
2024-12-06 2024-12-04 15.540 0 +0
2024-12-05 2024-12-03 15.920 0 +0
2024-12-04 2024-12-02 16.100 0 +0
2024-12-03 2024-11-29 16.040 0 +0
2024-12-02 2024-11-28 15.800 0 +0
2024-11-29 2024-11-27 16.600 0 +0
2024-11-28 2024-11-26 16.360 0 +0
2024-11-27 2024-11-25 16.120 0 +0
2024-11-26 2024-11-22 16.400 0 +0
2024-11-25 2024-11-21 17.820 0 +0
2024-11-22 2024-11-20 18.340 0 +0
2024-11-21 2024-11-19 17.180 0 +0
2024-11-20 2024-11-18 17.120 0 +0
2024-11-19 2024-11-15 17.560 0 +0
2024-11-18 2024-11-14 17.340 0 +0
2024-11-15 2024-11-13 18.900 0 +0
2024-11-14 2024-11-12 19.600 0 +0
2024-11-13 2024-11-11 18.120 0 +0
2024-11-12 2024-11-08 18.680 0 +0
2024-11-11 2024-11-07 19.280 0 +0
2024-11-08 2024-11-06 17.700 0 +0
2024-11-07 2024-11-05 18.400 0 +0
2024-11-06 2024-11-04 17.700 0 +0
2024-11-05 2024-11-01 17.800 0 +0
2024-11-04 2024-10-31 17.600 0 +0
2024-11-01 2024-10-30 18.140 0 +0
2024-10-31 2024-10-29 18.280 0 +0
2024-10-30 2024-10-28 18.220 0 +0
2024-10-29 2024-10-25 17.420 0 +0
2024-10-28 2024-10-24 17.140 0 +0
2024-10-25 2024-10-23 18.120 0 +0
2024-10-24 2024-10-22 18.500 0 +0
2024-10-23 2024-10-21 17.980 0 +0
2024-10-22 2024-10-18 18.840 0 +0
2024-10-21 2024-10-17 17.940 0 +0
2024-10-18 2024-10-16 18.140 0 +0
2024-10-17 2024-10-15 18.400 0 +0
2024-10-16 2024-10-14 20.350 0 +0
2024-10-15 2024-10-10 20.850 0 +0
2024-10-14 2024-10-09 19.880 0 +0
2024-10-10 2024-10-08 21.500 0 +0
2024-10-09 2024-10-07 26.200 0 +0
2024-10-08 2024-10-04 24.750 0 +0
2024-10-07 2024-10-03 23.700 0 +0
2024-10-04 2024-10-02 25.950 0 +0
2024-10-03 2024-09-30 23.700 0 +0
2024-10-02 2024-09-27 20.650 0 +0
2024-09-30 2024-09-26 17.720 0 +0
2024-09-27 2024-09-25 16.340 0 +0
2024-09-26 2024-09-24 15.800 0 +0
2024-09-25 2024-09-23 14.900 0 +0
2024-09-24 2024-09-20 15.460 0 +0
2024-09-23 2024-09-19 15.200 0 +0
2024-09-20 2024-09-17 15.040 0 +0
2024-09-19 2024-09-16 15.120 0 +0
2024-09-17 2024-09-13 15.180 0 +0
2024-09-16 2024-09-12 15.080 0 +0
2024-09-13 2024-09-11 15.520 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.620 0 +0
2024-09-10 2024-09-05 16.000 0 +0
2024-09-09 2024-09-04 15.920 0 +0
2024-09-05 2024-09-03 16.960 0 +0
2024-09-04 2024-09-02 16.980 0 +0
2024-09-03 2024-08-30 19.580 0 +0
2024-09-02 2024-08-29 20.250 0 +0
2024-08-30 2024-08-28 20.350 0 +0
2024-08-29 2024-08-27 19.760 0 +0
2024-08-28 2024-08-26 19.100 0 +0
2024-08-27 2024-08-23 19.760 0 +0
2024-08-26 2024-08-22 19.800 0 +0
2024-08-23 2024-08-21 19.520 0 +0
2024-08-22 2024-08-20 19.980 0 +0
2024-08-21 2024-08-19 19.900 0 +0
2024-08-20 2024-08-16 19.980 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.300 0 +0
2024-08-15 2024-08-13 20.950 0 +0
2024-08-14 2024-08-12 21.250 0 +0
2024-08-13 2024-08-09 21.950 0 +0
2024-08-12 2024-08-08 21.650 0 +0
2024-08-09 2024-08-07 21.750 0 +0
2024-08-08 2024-08-06 22.350 0 +0
2024-08-07 2024-08-05 21.400 0 +0
2024-08-06 2024-08-02 20.500 0 +0
2024-08-05 2024-08-01 21.850 0 +0
2024-08-02 2024-07-31 21.050 0 +0
2024-08-01 2024-07-30 22.850 0 +0
2024-07-31 2024-07-29 22.800 0 +0
2024-07-30 2024-07-26 23.950 0 +0
2024-07-29 2024-07-25 23.050 0 +0
2024-07-26 2024-07-24 24.000 0 +0
2024-07-25 2024-07-23 25.200 0 +0
2024-07-24 2024-07-22 26.550 0 +0
2024-07-23 2024-07-19 26.150 0 +0
2024-07-22 2024-07-18 27.700 0 +0
2024-07-19 2024-07-17 26.550 0 +0
2024-07-18 2024-07-16 26.650 0 +0
2024-07-17 2024-07-15 26.450 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.250 0 +0
2024-07-12 2024-07-10 26.100 0 +0
2024-07-11 2024-07-09 26.050 0 +0
2024-07-10 2024-07-08 25.600 0 +0
2024-07-09 2024-07-05 27.350 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.700 0 +0
2024-07-04 2024-07-02 27.450 0 +0
2024-07-03 2024-06-28 28.150 0 +0
2024-07-02 2024-06-27 28.300 0 +0
2024-06-28 2024-06-26 29.500 0 +0
2024-06-27 2024-06-25 28.550 0 +0
2024-06-26 2024-06-24 28.800 0 +0
2024-06-25 2024-06-21 29.100 0 +0
2024-06-24 2024-06-20 29.950 0 +0
2024-06-21 2024-06-19 31.500 0 +0
2024-06-20 2024-06-18 30.700 0 +0
2024-06-19 2024-06-17 31.700 0 +0
2024-06-18 2024-06-14 31.500 0 +0
2024-06-17 2024-06-13 32.750 0 +0
2024-06-14 2024-06-12 33.000 0 +0
2024-06-13 2024-06-11 33.350 0 +0
2024-06-12 2024-06-07 33.950 0 +0
2024-06-11 2024-06-06 34.750 0 +0
2024-06-07 2024-06-05 35.350 0 +0
2024-06-06 2024-06-04 34.400 0 +0
2024-06-05 2024-06-03 33.050 0 +0
2024-06-04 2024-05-31 32.750 0 +0
2024-06-03 2024-05-30 32.900 0 +0
2024-05-31 2024-05-29 33.950 0 +0
2024-05-30 2024-05-28 34.500 0 +0
2024-05-29 2024-05-27 33.950 0 +0
2024-05-28 2024-05-24 33.500 0 +0
2024-05-27 2024-05-23 34.600 0 +0
2024-05-24 2024-05-22 35.400 0 +0
2024-05-23 2024-05-21 35.700 0 +0
2024-05-22 2024-05-20 37.750 0 +0
2024-05-21 2024-05-17 37.450 0 +0
2024-05-20 2024-05-16 39.050 0 +0
2024-05-17 2024-05-14 37.100 0 +0
2024-05-16 2024-05-13 36.650 0 +0
2024-05-14 2024-05-10 37.100 0 +0
2024-05-13 2024-05-09 36.700 0 +0
2024-05-10 2024-05-08 34.900 0 +0
2024-05-09 2024-05-07 35.850 0 +0
2024-05-08 2024-05-06 35.350 0 +0
2024-05-07 2024-05-03 36.250 0 +0
2024-05-06 2024-05-02 37.000 0 +0
2024-05-03 2024-04-30 32.450 0 +0
2024-05-02 2024-04-29 33.950 0 +0
2024-04-30 2024-04-26 32.400 0 +0
2024-04-29 2024-04-25 30.600 0 +0
2024-04-26 2024-04-24 31.250 0 +0
2024-04-25 2024-04-23 29.800 0 +0
2024-04-24 2024-04-22 29.250 0 +0
2024-04-23 2024-04-19 28.300 0 +0
2024-04-22 2024-04-18 28.750 0 +0
2024-04-19 2024-04-17 29.000 0 +0
2024-04-18 2024-04-16 29.300 0 +0
2024-04-17 2024-04-15 30.900 0 +0
2024-04-16 2024-04-12 30.500 0 +0
2024-04-15 2024-04-11 30.850 0 +0
2024-04-12 2024-04-10 30.950 0 +0
2024-04-11 2024-04-09 30.900 0 +0
2024-04-10 2024-04-08 28.650 0 +0
2024-04-09 2024-04-05 28.350 0 +0
2024-04-08 2024-04-03 29.350 0 +0
2024-04-05 2024-04-02 30.150 0 +0
2024-04-03 2024-03-28 31.900 0 +0
2024-04-02 2024-03-27 30.500 0 +0
2024-03-28 2024-03-26 26.300 0 +0
2024-03-27 2024-03-25 26.150 0 +0
2024-03-26 2024-03-22 26.450 0 +0
2024-03-25 2024-03-21 28.000 0 +0
2024-03-22 2024-03-20 28.450 0 +0
2024-03-21 2024-03-19 28.300 0 +0
2024-03-20 2024-03-18 28.700 0 +0
2024-03-19 2024-03-15 28.700 0 +0
2024-03-18 2024-03-14 28.900 0 +0
2024-03-15 2024-03-13 30.450 0 +0
2024-03-14 2024-03-12 30.250 0 +0
2024-03-13 2024-03-11 29.400 0 +0
2024-03-12 2024-03-08 28.050 0 +0
2024-03-11 2024-03-07 27.050 0 +0
2024-03-08 2024-03-06 28.500 0 +0
2024-03-07 2024-03-05 28.000 0 +0
2024-03-06 2024-03-04 29.650 0 +0
2024-03-05 2024-03-01 30.200 0 +0
2024-03-04 2024-02-29 29.450 0 +0
2024-03-01 2024-02-28 29.500 0 +0
2024-02-29 2024-02-27 30.600 0 +0
2024-02-28 2024-02-26 28.800 0 +0
2024-02-27 2024-02-23 28.800 0 +0
2024-02-26 2024-02-22 29.000 0 +0
2024-02-23 2024-02-21 29.750 0 +0
2024-02-22 2024-02-20 28.350 0 +0
2024-02-21 2024-02-19 27.600 0 +0
2024-02-20 2024-02-16 28.050 0 +0
2024-02-19 2024-02-15 26.450 0 +0
2024-02-16 2024-02-14 26.350 0 +0
2024-02-15 2024-02-09 26.650 0 +0
2024-02-14 2024-02-07 27.150 0 +0
2024-02-08 2024-02-06 27.050 0 +0
2024-02-07 2024-02-05 24.200 0 +0
2024-02-06 2024-02-02 24.200 0 +0
2024-02-05 2024-02-01 25.500 0 +0
2024-02-02 2024-01-31 25.350 0 +0
2024-02-01 2024-01-30 26.800 0 +0
2024-01-31 2024-01-29 28.550 0 +0
2024-01-30 2024-01-26 28.650 0 +0
2024-01-29 2024-01-25 29.000 0 +0
2024-01-26 2024-01-24 28.500 0 +0
2024-01-25 2024-01-23 27.700 0 +0
2024-01-24 2024-01-22 27.300 0 +0
2024-01-23 2024-01-19 29.300 0 +0
2024-01-22 2024-01-18 29.750 0 +0
2024-01-19 2024-01-17 29.650 0 +0
2024-01-18 2024-01-16 31.750 0 +0
2024-01-17 2024-01-15 32.550 0 +0
2024-01-16 2024-01-12 32.200 0 +0
2024-01-15 2024-01-11 31.500 0 +0
2024-01-12 2024-01-10 30.800 0 +0
2024-01-11 2024-01-09 31.000 0 +0
2024-01-10 2024-01-08 31.100 0 +0
2024-01-09 2024-01-05 33.850 0 +0
2024-01-08 2024-01-04 34.650 0 +0
2024-01-05 2024-01-03 34.250 0 +0
2024-01-04 2024-01-02 34.300 0 +0
2024-01-03 2023-12-29 35.300 0 +0
2024-01-02 2023-12-28 35.500 0 +0
2023-12-29 2023-12-27 34.450 0 +0
2023-12-28 2023-12-22 34.300 0 +0
2023-12-27 2023-12-21 35.450 0 +0
2023-12-22 2023-12-20 35.200 0 +0
2023-12-21 2023-12-19 35.850 0 +0
2023-12-20 2023-12-18 36.050 0 +0
2023-12-19 2023-12-15 37.450 0 +0
2023-12-18 2023-12-14 36.800 0 +0
2023-12-15 2023-12-13 35.350 0 +0
2023-12-14 2023-12-12 33.400 0 +0
2023-12-13 2023-12-11 42.850 0 +0
2023-12-12 2023-12-08 41.400 0 +0
2023-12-11 2023-12-07 42.800 0 +0
2023-12-08 2023-12-06 42.550 0 +0
2023-12-07 2023-12-05 44.000 0 +0
2023-12-06 2023-12-04 46.100 0 +0
2023-12-05 2023-12-01 47.900 0 +0
2023-12-04 2023-11-30 48.100 0 +0
2023-12-01 2023-11-29 48.050 0 +0
2023-11-30 2023-11-28 48.900 0 +0
2023-11-29 2023-11-27 48.800 0 +0
2023-11-28 2023-11-24 49.600 0 +0
2023-11-27 2023-11-23 50.100 0 +0
2023-11-24 2023-11-22 48.850 0 +0
2023-11-23 2023-11-21 49.100 0 +0
2023-11-22 2023-11-20 48.200 0 +0
2023-11-21 2023-11-17 48.750 0 +0
2023-11-20 2023-11-16 48.700 0 +0
2023-11-17 2023-11-15 49.550 0 +0
2023-11-16 2023-11-14 47.250 0 +0
2023-11-15 2023-11-13 47.050 0 +0
2023-11-14 2023-11-10 48.050 0 +0
2023-11-13 2023-11-09 49.300 0 +0
2023-11-10 2023-11-08 50.300 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.750 0 +0
2023-11-07 2023-11-03 48.900 0 +0
2023-11-06 2023-11-02 48.500 0 +0
2023-11-03 2023-11-01 48.000 0 +0
2023-11-02 2023-10-31 47.250 0 +0
2023-11-01 2023-10-30 47.900 0 +0
2023-10-31 2023-10-27 45.700 0 +0
2023-10-30 2023-10-26 42.850 0 +0
2023-10-27 2023-10-25 43.250 0 +0
2023-10-26 2023-10-24 42.850 0 +0
2023-10-25 2023-10-20 43.100 0 +0
2023-10-24 2023-10-19 44.950 0 +0
2023-10-20 2023-10-18 44.250 0 +0
2023-10-19 2023-10-17 45.300 0 +0
2023-10-18 2023-10-16 44.050 0 +0
2023-10-17 2023-10-13 45.200 0 +0
2023-10-16 2023-10-12 46.200 0 +0
2023-10-13 2023-10-11 45.650 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.550 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.450 0 +0
2023-10-06 2023-10-04 41.800 0 +0
2023-10-05 2023-10-03 42.400 0 +0
2023-10-04 2023-09-29 43.900 0 +0
2023-10-03 2023-09-28 43.250 0 +0
2023-09-29 2023-09-27 43.500 0 +0
2023-09-28 2023-09-26 42.900 0 +0
2023-09-27 2023-09-25 44.450 0 +0
2023-09-26 2023-09-22 44.550 0 +0
2023-09-25 2023-09-21 43.400 0 +0
2023-09-22 2023-09-20 42.750 0 +0
2023-09-21 2023-09-19 44.600 0 +0
2023-09-20 2023-09-18 45.650 0 +0
2023-09-19 2023-09-15 45.100 0 +0
2023-09-18 2023-09-14 44.550 0 +0
2023-09-15 2023-09-13 44.750 0 +0
2023-09-14 2023-09-12 44.500 0 +0
2023-09-13 2023-09-11 44.950 0 +0
2023-09-12 2023-09-07 43.200 0 +0
2023-09-11 2023-09-06 42.350 0 +0
2023-09-07 2023-09-05 42.600 0 +0
2023-09-06 2023-09-04 40.600 0 +0
2023-09-05 2023-08-31 39.650 0 +0
2023-09-04 2023-08-30 40.350 0 +0
2023-08-31 2023-08-29 41.650 0 +0
2023-08-30 2023-08-28 39.700 0 +0
2023-08-29 2023-08-25 39.150 0 +0
2023-08-28 2023-08-24 39.350 0 +0
2023-08-25 2023-08-23 38.300 0 +0
2023-08-24 2023-08-22 39.450 0 +0
2023-08-23 2023-08-21 39.850 0 +0
2023-08-22 2023-08-18 40.300 0 +0
2023-08-21 2023-08-17 41.000 0 +0
2023-08-18 2023-08-16 39.050 0 +0
2023-08-17 2023-08-15 41.000 0 +0
2023-08-16 2023-08-14 40.300 0 +0
2023-08-15 2023-08-11 42.200 0 +0
2023-08-14 2023-08-10 43.900 0 +0
2023-08-11 2023-08-09 45.100 0 +0
2023-08-10 2023-08-08 44.000 0 +0
2023-08-09 2023-08-07 45.450 0 +0
2023-08-08 2023-08-04 47.600 0 +0
2023-08-07 2023-08-03 46.850 0 +0
2023-08-04 2023-08-02 47.600 0 +0
2023-08-03 2023-08-01 49.700 0 +0
2023-08-02 2023-07-31 50.350 0 +0
2023-08-01 2023-07-28 50.200 0 +0
2023-07-31 2023-07-27 49.750 0 +0
2023-07-28 2023-07-26 48.550 0 +0
2023-07-27 2023-07-25 47.300 0 +0
2023-07-26 2023-07-24 45.300 0 +0
2023-07-25 2023-07-21 44.800 0 +0
2023-07-24 2023-07-20 44.750 0 +0
2023-07-21 2023-07-19 45.000 0 +0
2023-07-20 2023-07-18 45.800 0 +0
2023-07-19 2023-07-14 45.750 0 +0
2023-07-18 2023-07-13 45.900 0 +0
2023-07-14 2023-07-12 43.850 0 +0
2023-07-13 2023-07-11 44.900 0 +0
2023-07-12 2023-07-10 44.200 0 +0
2023-07-11 2023-07-07 43.650 0 +0
2023-07-10 2023-07-06 42.450 0 +0
2023-07-07 2023-07-05 44.000 0 +0
2023-07-06 2023-07-04 45.250 0 +0
2023-07-05 2023-07-03 42.550 0 +0
2023-07-04 2023-06-30 42.400 0 +0
2023-07-03 2023-06-29 42.714 0 +0
2023-06-30 2023-06-28 43.166 0 +0
2023-06-29 2023-06-27 42.815 0 +0
2023-06-28 2023-06-26 43.668 0 +0
2023-06-27 2023-06-23 43.317 0 +0
2023-06-26 2023-06-21 44.270 0 +0
2023-06-23 2023-06-20 46.127 0 +0
2023-06-21 2023-06-19 47.483 0 +0
2023-06-20 2023-06-16 49.239 0 +0
2023-06-19 2023-06-15 47.884 0 +0
2023-06-16 2023-06-14 46.579 0 +0
2023-06-15 2023-06-13 46.077 0 +0
2023-06-14 2023-06-12 46.278 0 +0
2023-06-13 2023-06-09 47.683 0 +0
2023-06-12 2023-06-08 46.780 0 +0
2023-06-09 2023-06-07 47.734 0 +0
2023-06-08 2023-06-06 47.081 0 +0
2023-06-07 2023-06-05 48.737 0 +0
2023-06-06 2023-06-02 48.988 0 +0
2023-06-05 2023-06-01 45.977 0 +0
2023-06-02 2023-05-31 46.228 0 +0
2023-06-01 2023-05-30 46.378 0 +0
2023-05-31 2023-05-29 46.378 0 +0
2023-05-30 2023-05-25 48.888 0 +0
2023-05-29 2023-05-24 50.243 0 +0
2023-05-25 2023-05-23 51.498 0 +0
2023-05-24 2023-05-22 52.050 0 +0
2023-05-23 2023-05-19 51.247 0 +0
2023-05-22 2023-05-18 51.448 0 +0
2023-05-19 2023-05-17 52.050 0 +0
2023-05-18 2023-05-16 53.857 0 +0
2023-05-17 2023-05-15 52.903 0 +0
2023-05-16 2023-05-12 52.201 0 +0
2023-05-15 2023-05-11 53.104 0 +0
2023-05-12 2023-05-10 53.456 0 +0
2023-05-11 2023-05-09 52.552 0 +0
2023-05-10 2023-05-08 54.008 0 +0
2023-05-09 2023-05-05 56.969 0 +0
2023-05-08 2023-05-04 57.873 0 +0
2023-05-05 2023-05-03 57.973 0 +0
2023-05-04 2023-05-02 57.571 0 +0
2023-05-03 2023-04-28 57.722 0 +0
2023-05-02 2023-04-27 57.471 0 +0
2023-04-28 2023-04-26 55.865 0 +0
2023-04-27 2023-04-25 54.761 0 +0
2023-04-26 2023-04-24 56.166 0 +0
2023-04-25 2023-04-21 56.668 0 +0
2023-04-24 2023-04-20 56.919 0 +0
2023-04-21 2023-04-19 58.475 0 +0
2023-04-20 2023-04-18 60.683 0 +0
2023-04-19 2023-04-17 60.984 0 +0
2023-04-18 2023-04-14 61.436 0 +0
2023-04-17 2023-04-13 61.838 0 +0
2023-04-14 2023-04-12 60.232 0 +0
2023-04-13 2023-04-11 61.788 0 +0
2023-04-12 2023-04-06 61.235 0 +0
2023-04-11 2023-04-04 59.579 0 +0
2023-04-06 2023-04-03 59.077 0 +0
2023-04-04 2023-03-31 56.015 0 +0
2023-04-03 2023-03-30 55.162 0 +0
2023-03-31 2023-03-29 58.977 0 +0
2023-03-30 2023-03-28 58.726 0 +0
2023-03-29 2023-03-27 59.479 0 +0
2023-03-28 2023-03-24 61.687 0 +0
2023-03-27 2023-03-23 59.127 0 +0
2023-03-24 2023-03-22 59.228 0 +0
2023-03-23 2023-03-21 58.776 0 +0
2023-03-22 2023-03-20 56.266 0 +0
2023-03-21 2023-03-17 58.876 0 +0
2023-03-20 2023-03-16 58.174 0 +0
2023-03-17 2023-03-15 59.077 0 +0
2023-03-16 2023-03-14 58.324 0 +0
2023-03-15 2023-03-13 58.575 0 +0
2023-03-14 2023-03-10 56.869 0 +0
2023-03-13 2023-03-09 58.374 0 +0
2023-03-10 2023-03-08 59.830 0 +0
2023-03-09 2023-03-07 61.737 0 +0
2023-03-08 2023-03-06 62.189 0 +0
2023-03-07 2023-03-03 60.232 0 +0
2023-03-06 2023-03-02 60.934 0 +0
2023-03-03 2023-03-01 60.784 0 +0
2023-03-02 2023-02-28 57.270 0 +0
2023-03-01 2023-02-27 55.614 0 +0
2023-02-28 2023-02-24 55.865 0 +0
2023-02-27 2023-02-23 54.911 0 +0
2023-02-24 2023-02-22 54.811 0 +0
2023-02-23 2023-02-21 55.262 0 +0
2023-02-22 2023-02-20 58.123 0 +0
2023-02-21 2023-02-17 59.027 0 +0
2023-02-20 2023-02-16 59.479 0 +0
2023-02-17 2023-02-15 58.224 0 +0
2023-02-16 2023-02-14 59.830 0 +0
2023-02-15 2023-02-13 59.529 0 +0
2023-02-14 2023-02-10 58.876 0 +0
2023-02-13 2023-02-09 60.683 0 +0
2023-02-10 2023-02-08 59.529 0 +0
2023-02-09 2023-02-07 60.432 0 +0
2023-02-08 2023-02-06 59.378 0 +0
2023-02-07 2023-02-03 63.243 0 +0
2023-02-06 2023-02-02 64.096 0 +0
2023-02-03 2023-02-01 64.247 0 +0
2023-02-02 2023-01-31 62.189 0 +0
2023-02-01 2023-01-30 64.297 0 +0
2023-01-31 2023-01-27 65.753 0 +0
2023-01-30 2023-01-26 65.201 0 +0
2023-01-27 2023-01-20 63.143 0 +0
2023-01-26 2023-01-19 64.699 0 +0
2023-01-20 2023-01-18 64.598 0 +0
2023-01-19 2023-01-17 61.637 0 +0
2023-01-18 2023-01-16 63.394 0 +0
2023-01-17 2023-01-13 63.946 0 +0
2023-01-16 2023-01-12 59.127 0 +0
2023-01-13 2023-01-11 58.525 0 +0
2023-01-12 2023-01-10 59.479 0 +0
2023-01-11 2023-01-09 59.428 0 +0
2023-01-10 2023-01-06 58.977 0 +0
2023-01-09 2023-01-05 58.425 0 +0
2023-01-06 2023-01-04 56.417 0 +0
2023-01-05 2023-01-03 58.876 0 +0
2023-01-04 2022-12-30 56.216 0 +0
2023-01-03 2022-12-29 56.166 0 +0
2022-12-30 2022-12-28 54.761 0 +0
2022-12-29 2022-12-23 53.556 0 +0
2022-12-28 2022-12-22 53.757 0 +0
2022-12-23 2022-12-21 49.089 0 +0
2022-12-22 2022-12-20 48.286 0 +0
2022-12-21 2022-12-19 49.741 0 +0
2022-12-20 2022-12-16 51.046 0 +0
2022-12-19 2022-12-15 50.645 0 +0
2022-12-16 2022-12-14 51.398 0 +0
2022-12-15 2022-12-13 50.293 0 +0
2022-12-14 2022-12-12 49.791 0 +0
2022-12-13 2022-12-09 49.691 0 +0
2022-12-12 2022-12-08 49.239 0 +0
2022-12-09 2022-12-07 46.278 0 +0
2022-12-08 2022-12-06 46.780 0 +0
2022-12-07 2022-12-05 49.189 0 +0
2022-12-06 2022-12-02 46.780 0 +0
2022-12-05 2022-12-01 47.683 0 +0
2022-12-02 2022-11-30 49.039 0 +0
2022-12-01 2022-11-29 47.884 0 +0
2022-11-30 2022-11-28 43.768 0 +0
2022-11-29 2022-11-25 42.513 0 +0
2022-11-28 2022-11-24 43.668 0 +0
2022-11-25 2022-11-23 43.768 0 +0
2022-11-24 2022-11-22 44.170 0 +0
2022-11-23 2022-11-21 46.378 0 +0
2022-11-22 2022-11-18 47.633 0 +0
2022-11-21 2022-11-17 47.784 0 +0
2022-11-18 2022-11-16 47.984 0 +0
2022-11-17 2022-11-15 47.382 0 +0
2022-11-16 2022-11-14 46.027 0 +0
2022-11-15 2022-11-11 45.324 0 +0
2022-11-14 2022-11-10 41.158 0 +0
2022-11-11 2022-11-09 41.359 0 +0
2022-11-10 2022-11-08 42.865 0 +0
2022-11-09 2022-11-07 43.969 0 +0
2022-11-08 2022-11-04 42.915 0 +0
2022-11-07 2022-11-03 40.255 0 +0
2022-11-04 2022-11-02 40.656 0 +0
2022-11-03 2022-11-01 37.494 0 +0
2022-11-02 2022-10-31 34.131 0 +0
2022-11-01 2022-10-28 34.633 0 +0
2022-10-31 2022-10-27 37.595 0 +0
2022-10-28 2022-10-26 38.749 0 +0
2022-10-27 2022-10-25 36.842 0 +0
2022-10-26 2022-10-24 36.239 0 +0
2022-10-25 2022-10-21 41.660 0 +0
2022-10-24 2022-10-20 41.710 0 +0
2022-10-21 2022-10-19 42.262 0 +0
2022-10-20 2022-10-18 44.873 0 +0
2022-10-19 2022-10-17 45.174 0 +0
2022-10-18 2022-10-14 44.873 0 +0
2022-10-17 2022-10-13 40.957 0 +0
2022-10-14 2022-10-12 39.853 0 +0
2022-10-13 2022-10-11 41.108 0 +0
2022-10-12 2022-10-10 43.568 0 +0
2022-10-11 2022-10-07 44.270 0 +0
2022-10-10 2022-10-06 44.270 0 +0
2022-10-07 2022-10-05 46.429 0 +0
2022-10-06 2022-10-03 44.069 0 +0
2022-10-05 2022-09-30 44.521 0 +0
2022-10-03 2022-09-29 47.131 0 +0
2022-09-30 2022-09-28 49.791 0 +0
2022-09-29 2022-09-27 48.888 0 +0
2022-09-28 2022-09-26 44.923 0 +0
2022-09-27 2022-09-23 42.965 0 +0
2022-09-26 2022-09-22 43.116 0 +0
2022-09-23 2022-09-21 44.722 0 +0
2022-09-22 2022-09-20 44.873 0 +0
2022-09-21 2022-09-19 42.564 0 +0
2022-09-20 2022-09-16 45.073 0 +0
2022-09-19 2022-09-15 46.027 0 +0
2022-09-16 2022-09-14 45.826 0 +0
2022-09-15 2022-09-13 46.328 0 +0
2022-09-14 2022-09-09 46.981 0 +0
2022-09-13 2022-09-08 45.073 0 +0
2022-09-09 2022-09-07 44.320 0 +0
2022-09-08 2022-09-06 42.915 0 +0
2022-09-07 2022-09-05 42.012 0 +0
2022-09-06 2022-09-02 42.363 0 +0
2022-09-05 2022-09-01 42.664 0 +0
2022-09-02 2022-08-31 42.815 0 +0
2022-09-01 2022-08-30 41.811 0 +0
2022-08-31 2022-08-29 43.317 0 +0
2022-08-30 2022-08-26 45.174 0 +0
2022-08-29 2022-08-25 42.764 0 +0
2022-08-26 2022-08-24 40.707 0 +0
2022-08-25 2022-08-23 42.413 0 +0
2022-08-24 2022-08-22 40.857 0 +0
2022-08-23 2022-08-19 41.610 0 +0
2022-08-22 2022-08-18 43.668 0 +0
2022-08-19 2022-08-17 44.170 0 +0
2022-08-18 2022-08-16 44.170 0 +0
2022-08-17 2022-08-15 44.722 0 +0
2022-08-16 2022-08-12 44.371 0 +0
2022-08-15 2022-08-11 44.521 0 +0
2022-08-12 2022-08-10 44.270 0 +0
2022-08-11 2022-08-09 45.776 0 +0
2022-08-10 2022-08-08 45.174 0 +0
2022-08-09 2022-08-05 46.930 0 +0
2022-08-08 2022-08-04 46.730 0 +0
2022-08-05 2022-08-03 46.629 0 +0
2022-08-04 2022-08-02 44.722 0 +0
2022-08-03 2022-08-01 45.073 0 +0
2022-08-02 2022-07-29 45.324 0 +0
2022-08-01 2022-07-28 48.185 0 +0
2022-07-29 2022-07-27 49.290 0 +0
2022-07-28 2022-07-26 48.336 0 +0
2022-07-27 2022-07-25 46.077 0 +0
2022-07-26 2022-07-22 48.135 0 +0
2022-07-25 2022-07-21 49.189 0 +0
2022-07-22 2022-07-20 50.143 0 +0
2022-07-21 2022-07-19 49.340 0 +0
2022-07-20 2022-07-18 50.795 0 +0
2022-07-19 2022-07-15 50.193 0 +0
2022-07-18 2022-07-14 51.649 0 +0
2022-07-15 2022-07-13 47.884 0 +0
2022-07-14 2022-07-12 47.683 0 +0
2022-07-13 2022-07-11 48.486 0 +0
2022-07-12 2022-07-08 49.641 0 +0
2022-07-11 2022-07-07 50.795 0 +0
2022-07-08 2022-07-06 52.903 0 +0
2022-07-07 2022-07-05 54.108 0 +0
2022-07-06 2022-07-04 54.811 0 +0
2022-07-05 2022-06-30 52.351 0 +0
2022-07-04 2022-06-29 51.649 0 +0
2022-06-30 2022-06-28 53.405 0 +0
2022-06-29 2022-06-27 53.255 0 +0
2022-06-28 2022-06-24 51.247 0 +0
2022-06-27 2022-06-23 48.988 0 -199
2022-05-24 2022-05-20 39.050 199 -199 0.00% 7,771
2022-05-10 2022-05-05 36.540 398 -200 0.00% 14,543
2022-03-31 2022-03-29 30.618 598 -1,195 0.00% 18,309
2022-03-28 2022-03-24 33.077 1,793 -598 0.00% 59,307
2022-03-24 2022-03-22 30.015 2,391 -597 0.00% 71,767
2022-03-23 2022-03-21 30.066 2,988 -23,111 0.00% 89,836
2022-03-22 2022-03-18 31.822 26,099 -1,196 0.00% 830,532
2022-03-21 2022-03-17 32.274 27,295 -597 0.00% 880,921
2022-03-18 2022-03-16 30.066 27,892 -996 0.00% 838,590
2022-03-16 2022-03-14 29.012 28,888 -1,395 0.00% 838,086
2022-03-15 2022-03-11 37.444 30,283 -199 0.00% 1,133,916
2022-03-14 2022-03-10 38.247 30,482 -797 0.00% 1,165,847
2022-03-10 2022-03-08 38.598 31,279 -3,387 0.01% 1,207,320
2022-03-08 2022-03-04 41.961 34,666 -1,196 0.01% 1,454,632
2022-03-07 2022-03-03 44.019 35,862 -1,593 0.01% 1,578,618
2022-03-04 2022-03-02 43.919 37,455 -10,161 0.01% 1,644,981
2022-03-03 2022-03-01 44.772 47,616 -5,180 0.01% 2,131,870
2022-03-02 2022-02-28 42.564 52,796 -1,993 0.01% 2,247,190
2022-03-01 2022-02-25 42.664 54,789 +797 0.01% 2,337,520
2022-02-25 2022-02-23 41.259 53,992 -398 0.01% 2,227,636
2022-02-24 2022-02-22 38.398 54,390 -996 0.01% 2,088,447
2022-02-22 2022-02-18 39.853 55,386 +199 0.01% 2,207,311
2022-02-21 2022-02-17 40.857 55,187 +2,192 0.01% 2,254,780
2022-02-18 2022-02-16 41.259 52,995 +796 0.01% 2,186,501
2022-02-17 2022-02-15 39.853 52,199 -1,992 0.01% 2,080,299
2022-02-16 2022-02-14 36.791 54,191 -398 0.01% 1,993,766
2022-02-15 2022-02-11 36.440 54,589 +1,992 0.01% 1,989,229
2022-02-14 2022-02-10 38.096 52,597 -12,352 0.01% 2,003,760
2022-02-11 2022-02-09 34.533 64,949 -996 0.01% 2,242,869
2022-02-10 2022-02-08 33.479 65,945 +3,386 0.01% 2,207,754
2022-02-09 2022-02-07 35.888 62,559 +6,774 0.01% 2,245,116
2022-02-08 2022-02-04 34.734 55,785 +3,985 0.01% 1,937,611
2022-02-07 2022-01-31 35.185 51,800 +6,575 0.01% 1,822,598
2022-02-04 2022-01-27 35.587 45,225 +796 0.01% 1,609,414
2022-01-28 2022-01-26 35.085 44,429 +1,594 0.01% 1,558,787
2022-01-27 2022-01-25 36.691 42,835 +6,575 0.01% 1,571,662
2022-01-26 2022-01-24 39.050 36,260 +1,395 0.01% 1,415,958
2022-01-25 2022-01-21 41.911 34,865 +796 0.01% 1,461,232
2022-01-24 2022-01-20 46.930 34,069 +1,196 0.01% 1,598,873
2022-01-20 2022-01-18 46.679 32,873 +2,391 0.01% 1,534,494
2022-01-19 2022-01-17 46.981 30,482 +797 0.00% 1,432,064
2022-01-18 2022-01-14 48.938 29,685 +2,191 0.00% 1,452,729
2022-01-17 2022-01-13 49.340 27,494 -2,590 0.00% 1,356,546
2022-01-14 2022-01-12 52.151 30,084 -598 0.00% 1,568,896
2022-01-13 2022-01-11 47.834 30,682 +200 0.00% 1,467,640
2022-01-12 2022-01-10 46.328 30,482 -598 0.00% 1,412,174
2022-01-07 2022-01-05 42.714 31,080 +1,395 0.01% 1,327,558
2022-01-06 2022-01-04 45.726 29,685 -399 0.00% 1,357,371
2022-01-05 2022-01-03 46.077 30,084 +996 0.00% 1,386,185
2022-01-04 2021-12-31 48.988 29,088 -199 0.00% 1,424,973
2022-01-03 2021-12-29 47.232 29,287 +199 0.00% 1,383,272
2021-12-30 2021-12-28 49.540 29,088 +399 0.00% 1,441,033
2021-12-29 2021-12-24 49.591 28,689 +797 0.00% 1,422,707
2021-12-28 2021-12-22 48.938 27,892 -11,556 0.00% 1,364,983
2021-12-23 2021-12-21 49.189 39,448 -199 0.01% 1,940,413
2021-12-22 2021-12-20 47.683 39,647 -199 0.01% 1,890,501
2021-12-21 2021-12-17 51.699 39,846 -7,173 0.01% 2,059,989
2021-12-20 2021-12-16 55.714 47,019 -398 0.01% 2,619,627
2021-12-17 2021-12-15 52.401 47,417 +2,590 0.01% 2,484,721
2021-12-16 2021-12-14 57.019 44,827 +996 0.01% 2,556,001
2021-12-15 2021-12-13 57.120 43,831 +797 0.01% 2,503,610
2021-12-14 2021-12-10 58.776 43,034 +2,590 0.01% 2,529,366
2021-12-13 2021-12-09 60.131 40,444 -797 0.01% 2,431,946
2021-12-10 2021-12-08 56.567 41,241 +598 0.01% 2,332,900
2021-12-09 2021-12-07 55.564 40,643 +1,394 0.01% 2,258,273
2021-12-08 2021-12-06 55.062 39,249 -199 0.01% 2,161,117
2021-12-03 2021-12-01 60.332 39,448 +797 0.01% 2,379,975
2021-12-02 2021-11-30 60.884 38,651 +1,196 0.01% 2,353,231
2021-12-01 2021-11-29 66.205 37,455 +398 0.01% 2,479,691
2021-11-26 2021-11-24 67.359 37,057 +598 0.01% 2,496,122
2021-11-23 2021-11-19 70.772 36,459 -399 0.01% 2,580,280
2021-11-22 2021-11-18 70.421 36,858 +1,395 0.01% 2,595,568
2021-11-19 2021-11-17 74.687 35,463 -199 0.01% 2,648,631
2021-11-18 2021-11-16 75.440 35,662 -1,395 0.01% 2,690,343
2021-11-17 2021-11-15 71.475 37,057 +7,571 0.01% 2,648,642
2021-11-12 2021-11-10 66.757 29,486 -399 0.00% 1,968,387
2021-11-10 2021-11-08 62.741 29,885 -398 0.00% 1,875,022
2021-11-04 2021-11-02 62.440 30,283 -199 0.00% 1,890,873
2021-11-03 2021-11-01 65.301 30,482 +1,594 0.00% 1,990,507
2021-11-02 2021-10-29 68.865 28,888 -997 0.00% 1,989,366
2021-11-01 2021-10-28 66.957 29,885 +797 0.00% 2,001,023
2021-10-27 2021-10-25 71.826 29,088 +2,989 0.00% 2,089,279
2021-10-26 2021-10-22 71.123 26,099 +199 0.00% 1,856,251
2021-10-25 2021-10-21 68.815 25,900 -199 0.00% 1,782,298
2021-10-22 2021-10-20 70.421 26,099 -996 0.00% 1,837,911
2021-10-21 2021-10-19 70.672 27,095 -200 0.00% 1,914,850
2021-10-20 2021-10-18 70.170 27,295 -199 0.00% 1,915,284
2021-10-19 2021-10-15 70.521 27,494 -797 0.00% 1,938,908
2021-10-18 2021-10-12 68.162 28,291 +199 0.00% 1,928,373
2021-10-15 2021-10-11 68.413 28,092 -1,394 0.00% 1,921,859
2021-10-12 2021-10-08 65.954 29,486 -399 0.00% 1,944,707
2021-10-11 2021-10-07 64.799 29,885 -3,387 0.00% 1,936,522
2021-10-08 2021-10-06 57.873 33,272 +797 0.01% 1,925,534
2021-10-07 2021-10-05 57.772 32,475 +1,793 0.01% 1,876,150
2021-10-06 2021-10-04 59.378 30,682 +797 0.00% 1,821,845
2021-10-05 2021-09-30 58.324 29,885 -199 0.00% 1,743,020
2021-10-04 2021-09-29 55.313 30,084 +996 0.00% 1,664,026
2021-09-30 2021-09-28 57.622 29,088 +598 0.00% 1,676,096
2021-09-29 2021-09-27 57.722 28,490 -6,375 0.00% 1,644,498
2021-09-28 2021-09-24 54.208 34,865 +3,984 0.01% 1,889,977
2021-09-27 2021-09-23 59.127 30,881 +199 0.01% 1,825,911
2021-09-24 2021-09-21 57.822 30,682 -398 0.00% 1,774,104
2021-09-23 2021-09-20 58.475 31,080 +1,594 0.01% 1,817,398
2021-09-21 2021-09-17 60.131 29,486 -199 0.00% 1,773,028
2021-09-20 2021-09-16 55.815 29,685 -3,985 0.00% 1,656,856
2021-09-17 2021-09-15 58.224 33,670 +3,586 0.01% 1,960,397
2021-09-16 2021-09-14 62.239 30,084 -1,195 0.00% 1,872,407
2021-09-15 2021-09-13 61.486 31,279 -3,188 0.01% 1,923,233
2021-09-14 2021-09-10 63.143 34,467 -199 0.01% 2,176,342
2021-09-13 2021-09-09 62.691 34,666 +199 0.01% 2,173,247
2021-09-10 2021-09-08 62.791 34,467 +2,988 0.01% 2,164,232
2021-09-09 2021-09-07 66.205 31,479 -1,793 0.01% 2,084,053
2021-09-08 2021-09-06 63.745 33,272 -1,593 0.01% 2,120,927
2021-09-07 2021-09-03 60.734 34,865 -4,384 0.01% 2,117,474
2021-09-06 2021-09-02 58.073 39,249 +1,794 0.01% 2,279,318
2021-09-03 2021-09-01 59.278 37,455 +4,781 0.01% 2,220,254
2021-09-02 2021-08-31 60.533 32,674 +797 0.01% 1,977,847
2021-09-01 2021-08-30 59.981 31,877 +199 0.01% 1,912,002
2021-08-30 2021-08-26 59.579 31,678 +797 0.01% 1,887,346
2021-08-27 2021-08-25 62.591 30,881 -398 0.01% 1,932,862
2021-08-26 2021-08-24 63.544 31,279 +2,191 0.01% 1,987,603
2021-08-23 2021-08-19 65.753 29,088 -199 0.00% 1,912,618
2021-08-19 2021-08-17 70.019 29,287 -199 0.00% 2,050,653
2021-08-17 2021-08-13 73.282 29,486 +398 0.00% 2,160,786
2021-08-16 2021-08-12 73.483 29,088 -2,590 0.00% 2,137,460
2021-08-11 2021-08-09 77.197 31,678 +1,196 0.01% 2,445,441
2021-08-06 2021-08-04 80.660 30,482 -1,594 0.00% 2,458,682
2021-08-05 2021-08-03 78.301 32,076 -797 0.01% 2,511,585
2021-08-02 2021-07-29 81.212 32,873 -1,793 0.01% 2,669,690
2021-07-30 2021-07-28 76.193 34,666 +5,379 0.01% 2,641,305
2021-07-29 2021-07-27 66.255 29,287 +598 0.00% 1,940,403
2021-07-28 2021-07-26 72.479 28,689 +1,394 0.00% 2,079,341
2021-07-27 2021-07-23 82.869 27,295 -3,586 0.00% 2,261,899
2021-07-26 2021-07-22 87.788 30,881 +4,782 0.01% 2,710,967
2021-07-23 2021-07-21 89.594 26,099 -199 0.00% 2,338,326
2021-07-22 2021-07-20 90.347 26,298 +996 0.00% 2,375,955
2021-07-21 2021-07-19 92.706 25,302 -200 0.00% 2,345,658
2021-07-20 2021-07-16 93.911 25,502 +797 0.00% 2,394,920
2021-07-19 2021-07-15 96.421 24,705 +997 0.00% 2,382,074
2021-07-16 2021-07-14 97.826 23,708 -3,985 0.00% 2,319,262
2021-07-15 2021-07-13 92.355 27,693 +598 0.00% 2,557,590
2021-07-14 2021-07-12 93.459 27,095 +398 0.00% 2,532,281
2021-07-13 2021-07-09 93.309 26,697 +1,992 0.00% 2,491,064
2021-07-12 2021-07-08 94.513 24,705 +2,391 0.00% 2,334,953
2021-07-09 2021-07-07 99.031 22,314 -3,586 0.00% 2,209,772
2021-07-08 2021-07-06 91.853 25,900 +3,785 0.00% 2,378,997
2021-07-07 2021-07-05 96.371 22,115 -1,793 0.00% 2,131,234
2021-07-06 2021-07-02 96.872 23,908 +2,391 0.00% 2,316,027
2021-07-05 2021-06-30 102.394 21,517 +199 0.00% 2,203,205
2021-07-02 2021-06-29 103.442 21,318 +399 0.00% 2,205,176
2021-06-30 2021-06-28 103.543 20,919 +29 0.00% 2,166,006
2021-06-29 2021-06-25 101.834 20,890 +199 0.00% 2,127,303
2021-06-28 2021-06-24 102.939 20,691 -398 0.00% 2,129,918
2021-06-25 2021-06-23 108.870 21,089 -2,984 0.00% 2,295,969
2021-06-24 2021-06-22 99.220 24,073 -3,382 0.00% 2,388,520
2021-06-23 2021-06-21 95.902 27,455 +1,591 0.00% 2,633,003
2021-06-22 2021-06-18 95.902 25,864 -398 0.00% 2,480,422
2021-06-21 2021-06-17 93.289 26,262 -994 0.00% 2,449,950
2021-06-18 2021-06-16 86.956 27,256 +397 0.00% 2,370,062
2021-06-17 2021-06-15 92.032 26,859 -12,136 0.00% 2,471,893
2021-06-16 2021-06-11 92.133 38,995 +597 0.01% 3,592,716
2021-06-15 2021-06-10 89.770 38,398 +2,189 0.01% 3,447,002
2021-06-11 2021-06-09 89.569 36,209 +13,727 0.01% 3,243,215
2021-06-09 2021-06-07 84.995 22,482 +199 0.00% 1,910,865
2021-06-08 2021-06-04 84.442 22,283 -1,591 0.00% 1,881,631
2021-06-07 2021-06-03 87.559 23,874 +995 0.00% 2,090,378
2021-06-04 2021-06-02 89.469 22,879 +397 0.00% 2,046,956
2021-06-03 2021-06-01 90.977 22,482 +398 0.00% 2,045,338
2021-06-02 2021-05-31 90.273 22,084 +199 0.00% 1,993,589
2021-06-01 2021-05-28 81.728 21,885 -5,371 0.00% 1,788,622
2021-05-28 2021-05-26 77.003 27,256 +4,973 0.00% 2,098,806
2021-05-27 2021-05-25 79.567 22,283 -8,754 0.00% 1,772,989
2021-05-26 2021-05-24 79.416 31,037 -397 0.01% 2,464,838
2021-05-25 2021-05-21 77.506 31,434 +1,193 0.01% 2,436,327
2021-05-24 2021-05-20 73.736 30,241 +796 0.00% 2,229,861
2021-05-21 2021-05-18 70.620 29,445 +796 0.00% 2,079,406
2021-05-20 2021-05-17 67.755 28,649 +398 0.00% 1,941,113
2021-05-18 2021-05-14 67.403 28,251 -1,393 0.00% 1,904,207
2021-05-17 2021-05-13 63.231 29,644 +199 0.00% 1,874,429
2021-05-14 2021-05-12 60.668 29,445 -1,592 0.00% 1,786,365
2021-05-13 2021-05-11 61.120 31,037 +597 0.01% 1,896,989
2021-05-12 2021-05-10 62.126 30,440 -1,591 0.00% 1,891,100
2021-05-11 2021-05-07 60.517 32,031 +597 0.01% 1,938,423
2021-05-10 2021-05-06 62.477 31,434 -2,786 0.01% 1,963,913
2021-05-07 2021-05-05 60.768 34,220 +1,791 0.01% 2,079,495
2021-05-06 2021-05-04 62.729 32,429 +995 0.01% 2,034,228
2021-05-05 2021-05-03 62.276 31,434 -5,173 0.01% 1,957,593
2021-05-04 2021-04-30 61.422 36,607 +796 0.01% 2,248,469
2021-05-03 2021-04-29 62.980 35,811 +398 0.01% 2,255,376
2021-04-30 2021-04-28 64.186 35,413 -199 0.01% 2,273,030
2021-04-29 2021-04-27 64.840 35,612 -1,592 0.01% 2,309,072
2021-04-28 2021-04-26 64.639 37,204 -199 0.01% 2,404,817
2021-04-27 2021-04-23 61.422 37,403 +5,372 0.01% 2,297,360
2021-04-26 2021-04-22 60.366 32,031 -597 0.01% 1,933,593
2021-04-23 2021-04-21 59.763 32,628 -199 0.01% 1,949,951
2021-04-22 2021-04-20 60.115 32,827 +199 0.01% 1,973,394
2021-04-21 2021-04-19 60.115 32,628 -1,194 0.01% 1,961,431
2021-04-20 2021-04-16 56.747 33,822 +1,592 0.01% 1,919,308
2021-04-19 2021-04-15 57.602 32,230 +796 0.01% 1,856,506
2021-04-16 2021-04-14 58.155 31,434 -398 0.01% 1,828,035
2021-04-14 2021-04-12 55.290 31,832 -597 0.01% 1,759,981
2021-04-09 2021-04-07 60.316 32,429 -597 0.01% 1,955,988
2021-04-08 2021-04-01 60.316 33,026 +796 0.01% 1,991,997
2021-04-07 2021-03-31 56.747 32,230 -597 0.01% 1,828,966
2021-04-01 2021-03-30 55.491 32,827 -2,984 0.01% 1,821,595
2021-03-30 2021-03-26 48.605 35,811 +398 0.01% 1,740,582
2021-03-26 2021-03-24 46.091 35,413 -995 0.01% 1,632,238
2021-03-24 2021-03-22 49.861 36,408 -995 0.01% 1,815,348
2021-03-23 2021-03-19 50.314 37,403 +2,586 0.01% 1,881,880
2021-03-22 2021-03-18 52.073 34,817 -398 0.01% 1,813,020
2021-03-19 2021-03-17 51.771 35,215 +199 0.01% 1,823,125
2021-03-18 2021-03-16 50.263 35,016 -2,984 0.01% 1,760,022
2021-03-17 2021-03-15 46.594 38,000 +1,791 0.01% 1,770,577
2021-03-16 2021-03-12 48.755 36,209 +796 0.01% 1,765,386
2021-03-15 2021-03-11 51.168 35,413 +1,591 0.01% 1,812,016
2021-03-12 2021-03-10 47.348 33,822 +995 0.01% 1,601,407
2021-03-11 2021-03-09 45.740 32,827 +199 0.01% 1,501,496
2021-03-10 2021-03-08 47.147 32,628 +796 0.01% 1,538,313
2021-03-09 2021-03-05 52.978 31,832 -995 0.01% 1,686,382
2021-03-08 2021-03-04 54.435 32,827 +398 0.01% 1,786,945
2021-03-05 2021-03-03 60.266 32,429 -199 0.01% 1,954,358
2021-03-04 2021-03-02 58.909 32,628 -398 0.01% 1,922,072
2021-03-02 2021-02-26 56.697 33,026 -4,178 0.01% 1,872,477
2021-03-01 2021-02-25 59.361 37,204 +1,791 0.01% 2,208,468
2021-02-26 2021-02-24 62.126 35,413 +2,387 0.01% 2,200,051
2021-02-25 2021-02-23 65.543 33,026 +597 0.01% 2,164,637
2021-02-24 2021-02-22 66.850 32,429 +995 0.01% 2,167,887
2021-02-23 2021-02-19 69.162 31,434 -4,377 0.01% 2,174,050
2021-02-22 2021-02-18 65.644 35,811 -27,456 0.01% 2,350,775
2021-02-19 2021-02-17 70.268 63,267 +30,042 0.01% 4,445,656
2021-02-18 2021-02-16 70.017 33,225 -1,194 0.01% 2,326,310
2021-02-17 2021-02-11 70.570 34,419 +1,791 0.01% 2,428,940
2021-02-16 2021-02-09 65.091 32,628 -796 0.01% 2,123,791
2021-02-10 2021-02-08 65.393 33,424 -199 0.01% 2,185,683
2021-02-09 2021-02-05 64.337 33,623 -6,565 0.01% 2,163,206
2021-02-08 2021-02-04 63.483 40,188 +2,387 0.01% 2,551,240
2021-02-05 2021-02-03 64.337 37,801 +3,382 0.01% 2,432,007
2021-02-04 2021-02-02 64.840 34,419 -2,785 0.01% 2,231,719
2021-02-03 2021-02-01 63.231 37,204 +3,979 0.01% 2,352,457
2021-02-02 2021-01-29 60.266 33,225 +199 0.01% 2,002,330
2021-02-01 2021-01-28 60.567 33,026 -3,382 0.01% 2,000,297
2021-01-29 2021-01-27 64.940 36,408 -1,592 0.01% 2,364,345
2021-01-28 2021-01-26 66.951 38,000 -2,785 0.01% 2,544,130
2021-01-27 2021-01-25 71.525 40,785 -15,319 0.01% 2,917,137
2021-01-26 2021-01-22 69.615 56,104 -995 0.01% 3,905,666
2021-01-25 2021-01-21 66.046 57,099 -21,686 0.01% 3,771,163
2021-01-22 2021-01-20 63.684 78,785 +14,325 0.01% 5,017,318
2021-01-21 2021-01-19 61.472 64,460 +14,125 0.01% 3,962,491
2021-01-20 2021-01-18 52.978 50,335 -5,571 0.01% 2,666,626
2021-01-19 2021-01-15 53.279 55,906 +4,775 0.01% 2,978,625
2021-01-18 2021-01-14 54.687 51,131 +5,372 0.01% 2,796,177
2021-01-15 2021-01-13 55.491 45,759 -1,990 0.01% 2,539,201
2021-01-14 2021-01-12 56.245 47,749 +1,592 0.01% 2,685,628
2021-01-13 2021-01-11 55.239 46,157 +2,586 0.01% 2,549,686
2021-01-12 2021-01-08 56.194 43,571 -4,575 0.01% 2,448,448
2021-01-11 2021-01-07 53.882 48,146 +397 0.01% 2,594,218
2021-01-08 2021-01-06 51.972 47,749 -1,392 0.01% 2,481,626
2021-01-07 2021-01-05 52.073 49,141 +5,968 0.01% 2,558,911
2021-01-06 2021-01-04 52.173 43,173 -2,387 0.01% 2,252,481
2021-01-05 2020-12-31 49.057 45,560 +1,791 0.01% 2,235,039
2021-01-04 2020-12-29 47.047 43,769 -995 0.01% 2,059,178
2020-12-30 2020-12-28 47.499 44,764 +1,790 0.01% 2,126,240
2020-12-29 2020-12-24 50.163 42,974 -1,790 0.01% 2,155,697
2020-12-28 2020-12-22 49.258 44,764 -3,183 0.01% 2,204,989
2020-12-23 2020-12-21 49.761 47,947 -1,990 0.01% 2,385,877
2020-12-22 2020-12-18 48.856 49,937 +1,990 0.01% 2,439,721
2020-12-21 2020-12-17 48.353 47,947 +2,984 0.01% 2,318,398
2020-12-18 2020-12-16 46.343 44,963 +199 0.01% 2,083,712
2020-12-17 2020-12-15 48.102 44,764 +597 0.01% 2,153,239
2020-12-16 2020-12-14 48.755 44,167 +596 0.01% 2,153,382
2020-12-15 2020-12-11 49.308 43,571 +3,781 0.01% 2,148,414
2020-12-14 2020-12-10 50.565 39,790 +994 0.01% 2,011,979
2020-12-11 2020-12-09 51.470 38,796 -2,387 0.01% 1,996,818
2020-12-10 2020-12-08 53.782 41,183 +1,194 0.01% 2,214,896
2020-12-09 2020-12-07 54.485 39,989 -1,592 0.01% 2,178,820
2020-12-08 2020-12-04 54.435 41,581 -796 0.01% 2,263,471
2020-12-07 2020-12-03 54.083 42,377 +398 0.01% 2,291,891
2020-12-04 2020-12-02 49.761 41,979 +2,189 0.01% 2,088,905
2020-12-03 2020-12-01 50.515 39,790 -1,194 0.01% 2,009,979
2020-12-02 2020-11-30 49.308 40,984 -3,581 0.01% 2,020,854
2020-12-01 2020-11-27 50.615 44,565 +2,984 0.01% 2,255,666
2020-11-27 2020-11-25 48.906 41,581 -1,990 0.01% 2,033,571
2020-11-26 2020-11-24 50.917 43,571 +796 0.01% 2,218,495
2020-11-25 2020-11-23 53.681 42,775 -1,790 0.01% 2,296,216
2020-11-24 2020-11-20 56.295 44,565 +1,989 0.01% 2,508,785
2020-11-23 2020-11-19 55.089 42,576 +597 0.01% 2,345,454
2020-11-20 2020-11-18 54.787 41,979 -995 0.01% 2,299,906
2020-11-19 2020-11-17 51.771 42,974 -10,146 0.01% 2,224,818
2020-11-18 2020-11-16 53.480 53,120 -398 0.01% 2,840,869
2020-11-17 2020-11-13 54.033 53,518 +2,387 0.01% 2,891,744
2020-11-16 2020-11-12 51.369 51,131 +1,194 0.01% 2,626,556
2020-11-13 2020-11-11 48.152 49,937 +597 0.01% 2,404,581
2020-11-12 2020-11-10 51.218 49,340 +2,188 0.01% 2,527,114
2020-11-11 2020-11-09 53.530 47,152 +3,184 0.01% 2,524,069
2020-11-10 2020-11-06 55.893 43,968 -796 0.01% 2,457,497
2020-11-09 2020-11-05 57.803 44,764 -1,990 0.01% 2,587,487
2020-11-06 2020-11-04 55.340 46,754 -5,570 0.01% 2,587,364
2020-11-05 2020-11-03 49.811 52,324 +1,193 0.01% 2,606,310
2020-11-04 2020-11-02 49.962 51,131 +1,194 0.01% 2,554,596
2020-11-03 2020-10-30 48.253 49,937 -4,974 0.01% 2,409,601
2020-11-02 2020-10-29 47.851 54,911 -995 0.01% 2,627,531
2020-10-30 2020-10-28 46.041 55,906 -198 0.01% 2,573,981
2020-10-29 2020-10-27 47.047 56,104 -4,775 0.01% 2,639,497
2020-10-28 2020-10-23 46.946 60,879 -1,791 0.01% 2,858,024
2020-10-27 2020-10-22 47.599 62,670 -8,157 0.01% 2,983,054
2020-10-23 2020-10-21 47.248 70,827 +9,152 0.01% 3,346,403
2020-10-22 2020-10-20 46.946 61,675 -2,587 0.01% 2,895,393
2020-10-21 2020-10-19 46.242 64,262 -3,979 0.01% 2,971,622
2020-10-20 2020-10-16 49.660 68,241 -199 0.01% 3,388,861
2020-10-19 2020-10-15 50.263 68,440 -1,790 0.01% 3,440,024
2020-10-16 2020-10-14 51.168 70,230 +3,979 0.01% 3,593,535
2020-10-15 2020-10-12 52.425 66,251 +1,393 0.01% 3,473,188
2020-10-14 2020-10-09 50.867 64,858 -11,739 0.01% 3,299,101
2020-10-12 2020-10-08 48.203 76,597 +3,979 0.01% 3,692,171
2020-10-09 2020-10-07 47.097 72,618 -4,575 0.01% 3,420,073
2020-10-08 2020-10-06 47.800 77,193 +6,764 0.01% 3,689,860
2020-10-07 2020-10-05 45.036 70,429 +12,733 0.01% 3,171,838
2020-10-06 2020-09-30 46.695 57,696 -1,592 0.01% 2,694,095
2020-10-05 2020-09-29 45.840 59,288 +1,592 0.01% 2,717,773
2020-09-30 2020-09-28 48.957 57,696 +796 0.01% 2,824,595
2020-09-29 2020-09-25 49.560 56,900 -8,157 0.01% 2,819,945
2020-09-28 2020-09-24 50.364 65,057 -16,115 0.01% 3,276,523
2020-09-25 2020-09-23 52.475 81,172 -995 0.01% 4,259,496
2020-09-24 2020-09-22 50.917 82,167 +8,356 0.01% 4,183,679
2020-09-23 2020-09-21 53.983 73,811 -7,759 0.01% 3,984,528
2020-09-22 2020-09-18 54.385 81,570 +13,528 0.01% 4,436,181
2020-09-21 2020-09-17 55.340 68,042 -994 0.01% 3,765,441
2020-09-18 2020-09-16 54.184 69,036 -21,487 0.01% 3,740,640
2020-09-17 2020-09-15 55.642 90,523 +2,586 0.01% 5,036,839
2020-09-16 2020-09-14 56.395 87,937 +2,786 0.01% 4,959,250
2020-09-15 2020-09-11 53.732 85,151 -398 0.01% 4,575,293
2020-09-14 2020-09-10 50.263 85,549 -7,362 0.01% 4,299,980
2020-09-11 2020-09-09 48.002 92,911 -6,963 0.02% 4,459,868
2020-09-10 2020-09-08 48.152 99,874 +10,743 0.02% 4,809,162
2020-09-09 2020-09-07 50.565 89,131 -9,350 0.01% 4,506,903
2020-09-08 2020-09-04 46.845 98,481 +7,162 0.02% 4,613,387
2020-09-07 2020-09-03 45.388 91,319 +3,780 0.01% 4,144,770
2020-09-04 2020-09-02 44.835 87,539 +8,356 0.01% 3,924,804
2020-09-03 2020-09-01 44.986 79,183 +19,497 0.01% 3,562,103
2020-09-02 2020-08-31 41.015 59,686 -3,382 0.01% 2,448,015
2020-09-01 2020-08-28 39.155 63,068 -796 0.01% 2,469,437
2020-08-31 2020-08-27 39.055 63,864 -7,759 0.01% 2,494,185
2020-08-28 2020-08-26 40.713 71,623 +796 0.01% 2,916,010
2020-08-27 2020-08-25 40.010 70,827 -4,775 0.01% 2,833,762
2020-08-26 2020-08-24 39.608 75,602 -17,309 0.01% 2,994,408
2020-08-25 2020-08-21 43.025 92,911 +3,383 0.02% 3,997,536
2020-08-24 2020-08-20 42.975 89,528 -2,786 0.01% 3,847,481
2020-08-21 2020-08-19 42.473 92,314 +6,964 0.02% 3,920,810
2020-08-20 2020-08-18 44.131 85,350 -5,969 0.01% 3,766,600
2020-08-19 2020-08-17 39.406 91,319 +199 0.01% 3,598,560
2020-08-18 2020-08-14 38.954 91,120 -398 0.01% 3,549,498
2020-08-17 2020-08-13 38.451 91,518 +14,126 0.01% 3,519,001
2020-08-14 2020-08-12 37.195 77,392 -13,529 0.01% 2,878,586
2020-08-13 2020-08-11 40.060 90,921 -4,377 0.01% 3,642,286
2020-08-12 2020-08-10 34.883 95,298 -1,592 0.02% 3,324,258
2020-08-10 2020-08-06 36.793 96,890 +9,152 0.02% 3,564,852
2020-08-07 2020-08-05 36.592 87,738 -14,523 0.01% 3,210,485
2020-08-06 2020-08-04 35.184 102,261 -10,744 0.02% 3,597,987
2020-08-05 2020-08-03 34.983 113,005 +25,068 0.02% 3,953,287
2020-08-04 2020-07-31 32.068 87,937 +3,979 0.01% 2,819,966
2020-08-03 2020-07-30 31.515 83,958 +1,592 0.01% 2,645,947
2020-07-31 2020-07-29 31.766 82,366 +1,989 0.01% 2,616,475
2020-07-30 2020-07-28 30.862 80,377 -6,963 0.01% 2,480,571
2020-07-29 2020-07-27 29.153 87,340 +995 0.01% 2,546,201
2020-07-28 2020-07-24 29.856 86,345 +1,591 0.01% 2,577,954
2020-07-27 2020-07-23 31.917 84,754 -4,774 0.01% 2,705,113
2020-07-24 2020-07-22 29.907 89,528 +397 0.01% 2,677,487
2020-07-23 2020-07-21 29.655 89,131 -1,392 0.01% 2,643,214
2020-07-22 2020-07-20 29.153 90,523 +1,392 0.01% 2,638,994
2020-07-21 2020-07-17 29.957 89,131 +7,561 0.01% 2,670,094
2020-07-20 2020-07-16 29.304 81,570 -9,351 0.01% 2,390,290
2020-07-17 2020-07-15 31.163 90,921 -11,738 0.02% 2,833,397
2020-07-16 2020-07-14 31.867 102,659 -796 0.02% 3,271,431
2020-07-15 2020-07-13 32.018 103,455 -14,723 0.02% 3,312,397
2020-07-14 2020-07-10 31.817 118,178 -3,581 0.02% 3,760,035
2020-07-13 2020-07-09 32.922 121,759 +4,178 0.02% 4,008,611
2020-07-10 2020-07-08 31.867 117,581 +11,341 0.02% 3,746,950
2020-07-09 2020-07-07 30.912 106,240 -42,775 0.02% 3,284,087
2020-07-08 2020-07-06 31.666 149,015 +21,686 0.02% 4,718,696
2020-07-07 2020-07-03 28.952 127,329 -13,330 0.02% 3,686,390
2020-07-06 2020-07-02 27.846 140,659 -16,712 0.02% 3,916,776
2020-07-03 2020-06-30 26.841 157,371 -35,016 0.03% 4,223,937
2020-07-02 2020-06-29 26.137 192,387 0.03% 5,028,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top