History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 41,000 | +0 | 0.01% | 566,210 |
| 2025-10-13 | 2025-10-09 | 14.070 | 41,000 | +0 | 0.01% | 576,870 |
| 2025-10-10 | 2025-10-08 | 14.510 | 41,000 | +0 | 0.01% | 594,910 |
| 2025-10-09 | 2025-10-06 | 14.520 | 41,000 | +0 | 0.01% | 595,320 |
| 2025-10-08 | 2025-10-03 | 14.530 | 41,000 | +0 | 0.01% | 595,730 |
| 2025-10-06 | 2025-10-02 | 14.490 | 41,000 | +0 | 0.01% | 594,090 |
| 2025-10-03 | 2025-09-30 | 14.310 | 41,000 | +0 | 0.01% | 586,710 |
| 2025-10-02 | 2025-09-29 | 13.880 | 41,000 | +0 | 0.01% | 569,080 |
| 2025-09-30 | 2025-09-26 | 13.760 | 41,000 | +0 | 0.01% | 564,160 |
| 2025-09-29 | 2025-09-25 | 14.050 | 41,000 | +0 | 0.01% | 576,050 |
| 2025-09-26 | 2025-09-24 | 14.100 | 41,000 | +0 | 0.01% | 578,100 |
| 2025-09-25 | 2025-09-23 | 14.090 | 41,000 | +600 | 0.01% | 577,690 |
| 2025-09-19 | 2025-09-17 | 14.050 | 40,400 | +4,000 | 0.01% | 567,620 |
| 2025-09-12 | 2025-09-10 | 14.330 | 36,400 | -4,000 | 0.01% | 521,612 |
| 2025-09-08 | 2025-09-04 | 14.390 | 40,400 | +4,000 | 0.01% | 581,356 |
| 2025-09-01 | 2025-08-28 | 14.480 | 36,400 | +3,000 | 0.01% | 527,072 |
| 2025-08-20 | 2025-08-18 | 15.550 | 33,400 | -47,000 | 0.01% | 519,370 |
| 2025-08-18 | 2025-08-14 | 16.260 | 80,400 | +20,000 | 0.01% | 1,307,304 |
| 2025-08-15 | 2025-08-13 | 16.260 | 60,400 | +30,000 | 0.01% | 982,104 |
| 2025-08-06 | 2025-08-04 | 16.950 | 30,400 | -100,000 | 0.00% | 515,280 |
| 2025-08-05 | 2025-08-01 | 17.060 | 130,400 | +5,000 | 0.02% | 2,224,624 |
| 2025-08-04 | 2025-07-31 | 17.100 | 125,400 | +25,000 | 0.02% | 2,144,340 |
| 2025-07-29 | 2025-07-25 | 16.920 | 100,400 | +7,000 | 0.02% | 1,698,768 |
| 2025-07-28 | 2025-07-24 | 17.080 | 93,400 | +10,000 | 0.02% | 1,595,272 |
| 2025-07-25 | 2025-07-23 | 16.080 | 83,400 | +20,000 | 0.01% | 1,341,072 |
| 2025-07-24 | 2025-07-22 | 16.300 | 63,400 | +30,000 | 0.01% | 1,033,420 |
| 2025-06-20 | 2025-06-18 | 14.800 | 33,400 | +3,000 | 0.01% | 494,320 |
| 2025-06-05 | 2025-06-03 | 15.980 | 30,400 | -6,000 | 0.00% | 485,792 |
| 2025-06-04 | 2025-06-02 | 15.020 | 36,400 | +3,000 | 0.01% | 546,728 |
| 2025-05-28 | 2025-05-26 | 14.920 | 33,400 | +3,000 | 0.01% | 498,328 |
| 2025-05-27 | 2025-05-23 | 15.720 | 30,400 | -5,800 | 0.00% | 477,888 |
| 2025-05-14 | 2025-05-12 | 15.180 | 36,200 | -1,600 | 0.01% | 549,516 |
| 2025-04-16 | 2025-04-14 | 14.280 | 37,800 | +1,000 | 0.01% | 539,784 |
| 2025-04-10 | 2025-04-08 | 12.840 | 36,800 | -600 | 0.01% | 472,512 |
| 2025-04-08 | 2025-04-03 | 14.800 | 37,400 | +5,800 | 0.01% | 553,520 |
| 2025-04-03 | 2025-04-01 | 14.780 | 31,600 | -2,200 | 0.01% | 467,048 |
| 2025-03-27 | 2025-03-25 | 14.040 | 33,800 | +1,200 | 0.01% | 474,552 |
| 2025-03-25 | 2025-03-21 | 14.400 | 32,600 | +1,000 | 0.01% | 469,440 |
| 2025-03-21 | 2025-03-19 | 15.880 | 31,600 | -1,000 | 0.01% | 501,808 |
| 2025-03-18 | 2025-03-14 | 14.340 | 32,600 | -1,000 | 0.01% | 467,484 |
| 2025-03-17 | 2025-03-13 | 13.480 | 33,600 | +1,000 | 0.01% | 452,928 |
| 2025-03-12 | 2025-03-10 | 14.700 | 32,600 | +400 | 0.01% | 479,220 |
| 2025-03-11 | 2025-03-07 | 15.120 | 32,200 | +1,000 | 0.01% | 486,864 |
| 2025-03-04 | 2025-02-28 | 14.760 | 31,200 | +400 | 0.01% | 460,512 |
| 2025-02-24 | 2025-02-20 | 17.900 | 30,800 | +400 | 0.00% | 551,320 |
| 2025-02-21 | 2025-02-19 | 15.760 | 30,400 | +3,000 | 0.00% | 479,104 |
| 2025-02-20 | 2025-02-18 | 14.600 | 27,400 | -4,000 | 0.00% | 400,040 |
| 2025-02-17 | 2025-02-13 | 13.980 | 31,400 | -1,600 | 0.01% | 438,972 |
| 2025-02-13 | 2025-02-11 | 13.860 | 33,000 | +1,000 | 0.01% | 457,380 |
| 2025-02-12 | 2025-02-10 | 14.460 | 32,000 | -1,000 | 0.01% | 462,720 |
| 2025-02-03 | 2025-01-24 | 12.700 | 33,000 | +1,000 | 0.01% | 419,100 |
| 2025-01-27 | 2025-01-23 | 12.480 | 32,000 | +1,000 | 0.01% | 399,360 |
| 2025-01-24 | 2025-01-22 | 12.680 | 31,000 | +1,000 | 0.00% | 393,080 |
| 2024-12-23 | 2024-12-19 | 14.740 | 30,000 | +1,000 | 0.00% | 442,200 |
| 2024-12-18 | 2024-12-16 | 15.020 | 29,000 | +2,000 | 0.00% | 435,580 |
| 2024-12-17 | 2024-12-13 | 15.880 | 27,000 | -400 | 0.00% | 428,760 |
| 2024-12-06 | 2024-12-04 | 15.540 | 27,400 | +1,000 | 0.00% | 425,796 |
| 2024-12-05 | 2024-12-03 | 15.920 | 26,400 | +1,000 | 0.00% | 420,288 |
| 2024-11-15 | 2024-11-13 | 18.900 | 25,400 | +2,600 | 0.00% | 480,060 |
| 2024-11-14 | 2024-11-12 | 19.600 | 22,800 | -2,000 | 0.00% | 446,880 |
| 2024-10-24 | 2024-10-22 | 18.500 | 24,800 | -2,000 | 0.00% | 458,800 |
| 2024-10-22 | 2024-10-18 | 18.840 | 26,800 | +4,200 | 0.00% | 504,912 |
| 2024-10-10 | 2024-10-08 | 21.500 | 22,600 | +3,000 | 0.00% | 485,900 |
| 2024-10-09 | 2024-10-07 | 26.200 | 19,600 | +2,600 | 0.00% | 513,520 |
| 2024-10-08 | 2024-10-04 | 24.750 | 17,000 | -3,000 | 0.00% | 420,750 |
| 2024-09-13 | 2024-09-11 | 15.520 | 20,000 | -6,000 | 0.00% | 310,400 |
| 2024-09-04 | 2024-09-02 | 16.980 | 26,000 | +9,000 | 0.00% | 441,480 |
| 2024-06-21 | 2024-06-19 | 31.500 | 17,000 | +600 | 0.00% | 535,500 |
| 2024-05-17 | 2024-05-14 | 37.100 | 16,400 | -400 | 0.00% | 608,440 |
| 2024-05-16 | 2024-05-13 | 36.650 | 16,800 | -1,400 | 0.00% | 615,720 |
| 2024-05-09 | 2024-05-07 | 35.850 | 18,200 | +1,400 | 0.00% | 652,470 |
| 2024-03-12 | 2024-03-08 | 28.050 | 16,800 | -200 | 0.00% | 471,240 |
| 2024-01-23 | 2024-01-19 | 29.300 | 17,000 | -200 | 0.00% | 498,100 |
| 2023-12-14 | 2023-12-12 | 33.400 | 17,200 | -400 | 0.00% | 574,480 |
| 2023-12-13 | 2023-12-11 | 42.850 | 17,600 | +800 | 0.00% | 754,160 |
| 2023-06-30 | 2023-06-28 | 43.166 | 16,800 | +65 | 0.00% | 725,188 |
| 2023-06-19 | 2023-06-15 | 47.884 | 16,735 | +1,992 | 0.00% | 801,341 |
| 2023-05-10 | 2023-05-08 | 54.008 | 14,743 | +2,391 | 0.00% | 796,235 |
| 2023-05-03 | 2023-04-28 | 57.722 | 12,352 | +398 | 0.00% | 712,981 |
| 2023-04-28 | 2023-04-26 | 55.865 | 11,954 | +598 | 0.00% | 667,808 |
| 2023-04-27 | 2023-04-25 | 54.761 | 11,356 | +199 | 0.00% | 621,861 |
| 2023-04-24 | 2023-04-20 | 56.919 | 11,157 | +2,391 | 0.00% | 635,044 |
| 2023-04-17 | 2023-04-13 | 61.838 | 8,766 | -399 | 0.00% | 542,070 |
| 2023-04-13 | 2023-04-11 | 61.788 | 9,165 | -1,992 | 0.00% | 566,283 |
| 2023-04-12 | 2023-04-06 | 61.235 | 11,157 | -199 | 0.00% | 683,204 |
| 2023-04-06 | 2023-04-03 | 59.077 | 11,356 | -399 | 0.00% | 670,880 |
| 2023-04-03 | 2023-03-30 | 55.162 | 11,755 | +200 | 0.00% | 648,430 |
| 2023-03-31 | 2023-03-29 | 58.977 | 11,555 | +1,992 | 0.00% | 681,476 |
| 2023-03-29 | 2023-03-27 | 59.479 | 9,563 | +398 | 0.00% | 568,795 |
| 2023-03-28 | 2023-03-24 | 61.687 | 9,165 | -1,992 | 0.00% | 565,363 |
| 2023-02-14 | 2023-02-10 | 58.876 | 11,157 | +1,992 | 0.00% | 656,884 |
| 2023-02-10 | 2023-02-08 | 59.529 | 9,165 | -1,992 | 0.00% | 545,582 |
| 2023-02-09 | 2023-02-07 | 60.432 | 11,157 | +1,992 | 0.00% | 674,244 |
| 2023-01-26 | 2023-01-19 | 64.699 | 9,165 | -1,992 | 0.00% | 592,964 |
| 2023-01-18 | 2023-01-16 | 63.394 | 11,157 | +1,992 | 0.00% | 707,284 |
| 2023-01-16 | 2023-01-12 | 59.127 | 9,165 | -597 | 0.00% | 541,902 |
| 2022-12-28 | 2022-12-22 | 53.757 | 9,762 | -2,391 | 0.00% | 524,773 |
| 2022-12-01 | 2022-11-29 | 47.884 | 12,153 | -1,992 | 0.00% | 581,936 |
| 2022-11-24 | 2022-11-22 | 44.170 | 14,145 | +1,992 | 0.00% | 624,782 |
| 2022-11-16 | 2022-11-14 | 46.027 | 12,153 | -1,992 | 0.00% | 559,366 |
| 2022-11-08 | 2022-11-04 | 42.915 | 14,145 | -200 | 0.00% | 607,033 |
| 2022-10-27 | 2022-10-25 | 36.842 | 14,345 | -199 | 0.00% | 528,493 |
| 2022-10-26 | 2022-10-24 | 36.239 | 14,544 | +199 | 0.00% | 527,065 |
| 2022-10-24 | 2022-10-20 | 41.710 | 14,345 | +200 | 0.00% | 598,335 |
| 2022-10-19 | 2022-10-17 | 45.174 | 14,145 | -399 | 0.00% | 638,982 |
| 2022-10-18 | 2022-10-14 | 44.873 | 14,544 | -199 | 0.00% | 652,626 |
| 2022-10-17 | 2022-10-13 | 40.957 | 14,743 | +398 | 0.00% | 603,836 |
| 2022-10-12 | 2022-10-10 | 43.568 | 14,345 | +200 | 0.00% | 624,976 |
| 2022-10-10 | 2022-10-06 | 44.270 | 14,145 | +1,992 | 0.00% | 626,202 |
| 2022-10-07 | 2022-10-05 | 46.429 | 12,153 | -1,195 | 0.00% | 564,246 |
| 2022-10-06 | 2022-10-03 | 44.069 | 13,348 | +1,195 | 0.00% | 588,239 |
| 2022-10-03 | 2022-09-29 | 47.131 | 12,153 | +1,992 | 0.00% | 572,786 |
| 2022-09-29 | 2022-09-27 | 48.888 | 10,161 | -3,984 | 0.00% | 496,751 |
| 2022-09-28 | 2022-09-26 | 44.923 | 14,145 | -200 | 0.00% | 635,432 |
| 2022-09-26 | 2022-09-22 | 43.116 | 14,345 | +200 | 0.00% | 618,496 |
| 2022-09-21 | 2022-09-19 | 42.564 | 14,145 | +1,992 | 0.00% | 602,063 |
| 2022-09-14 | 2022-09-09 | 46.981 | 12,153 | -1,992 | 0.00% | 570,956 |
| 2022-08-22 | 2022-08-18 | 43.668 | 14,145 | +1,992 | 0.00% | 617,682 |
| 2022-07-18 | 2022-07-14 | 51.649 | 12,153 | -2,989 | 0.00% | 627,685 |
| 2022-07-13 | 2022-07-11 | 48.486 | 15,142 | +1,993 | 0.00% | 734,181 |
| 2022-07-08 | 2022-07-06 | 52.903 | 13,149 | +1,394 | 0.00% | 695,627 |
| 2022-07-06 | 2022-07-04 | 54.811 | 11,755 | -1,793 | 0.00% | 644,300 |
| 2022-06-22 | 2022-06-20 | 48.135 | 13,548 | -1,195 | 0.00% | 652,134 |
| 2022-06-21 | 2022-06-17 | 44.571 | 14,743 | -996 | 0.00% | 657,116 |
| 2022-06-20 | 2022-06-16 | 43.618 | 15,739 | +1,992 | 0.00% | 686,499 |
| 2022-06-10 | 2022-06-08 | 46.077 | 13,747 | -797 | 0.00% | 633,423 |
| 2022-06-06 | 2022-06-01 | 44.622 | 14,544 | -398 | 0.00% | 648,976 |
| 2022-06-02 | 2022-05-31 | 43.718 | 14,942 | -996 | 0.00% | 653,236 |
| 2022-05-30 | 2022-05-26 | 38.749 | 15,938 | -598 | 0.00% | 617,581 |
| 2022-05-24 | 2022-05-20 | 39.050 | 16,536 | -1,594 | 0.00% | 645,733 |
| 2022-05-18 | 2022-05-16 | 36.942 | 18,130 | -1,195 | 0.00% | 669,759 |
| 2022-05-13 | 2022-05-11 | 33.981 | 19,325 | +199 | 0.00% | 656,676 |
| 2022-05-11 | 2022-05-06 | 34.031 | 19,126 | +1,195 | 0.00% | 650,874 |
| 2022-05-06 | 2022-05-04 | 36.290 | 17,931 | +399 | 0.00% | 650,708 |
| 2022-05-04 | 2022-04-29 | 38.849 | 17,532 | -996 | 0.00% | 681,107 |
| 2022-04-21 | 2022-04-19 | 35.938 | 18,528 | -2,192 | 0.00% | 665,863 |
| 2022-04-20 | 2022-04-14 | 35.737 | 20,720 | -398 | 0.00% | 740,479 |
| 2022-04-07 | 2022-04-04 | 34.181 | 21,118 | -200 | 0.00% | 721,843 |
| 2022-04-04 | 2022-03-31 | 30.668 | 21,318 | +2,391 | 0.00% | 653,779 |
| 2022-03-21 | 2022-03-17 | 32.274 | 18,927 | -199 | 0.00% | 610,852 |
| 2022-03-18 | 2022-03-16 | 30.066 | 19,126 | +199 | 0.00% | 575,035 |
| 2022-03-17 | 2022-03-15 | 20.278 | 18,927 | +598 | 0.00% | 383,801 |
| 2022-03-14 | 2022-03-10 | 38.247 | 18,329 | +996 | 0.00% | 701,030 |
| 2022-02-28 | 2022-02-24 | 40.355 | 17,333 | -399 | 0.00% | 699,476 |
| 2022-02-11 | 2022-02-09 | 34.533 | 17,732 | +399 | 0.00% | 612,335 |
| 2022-02-08 | 2022-02-04 | 34.734 | 17,333 | +996 | 0.00% | 602,037 |
| 2022-01-25 | 2022-01-21 | 41.911 | 16,337 | +1,395 | 0.00% | 684,702 |
| 2022-01-24 | 2022-01-20 | 46.930 | 14,942 | -1,196 | 0.00% | 701,235 |
| 2022-01-12 | 2022-01-10 | 46.328 | 16,138 | +1,196 | 0.00% | 747,643 |
| 2022-01-11 | 2022-01-07 | 43.116 | 14,942 | -598 | 0.00% | 644,236 |
| 2022-01-10 | 2022-01-06 | 43.216 | 15,540 | +1,395 | 0.00% | 671,579 |
| 2021-12-23 | 2021-12-21 | 49.189 | 14,145 | -997 | 0.00% | 695,780 |
| 2021-12-22 | 2021-12-20 | 47.683 | 15,142 | +598 | 0.00% | 722,021 |
| 2021-12-21 | 2021-12-17 | 51.699 | 14,544 | +1,992 | 0.00% | 751,907 |
| 2021-12-17 | 2021-12-15 | 52.401 | 12,552 | +1,395 | 0.00% | 657,743 |
| 2021-12-16 | 2021-12-14 | 57.019 | 11,157 | +598 | 0.00% | 636,164 |
| 2021-12-15 | 2021-12-13 | 57.120 | 10,559 | +996 | 0.00% | 603,126 |
| 2021-12-13 | 2021-12-09 | 60.131 | 9,563 | -1,195 | 0.00% | 575,035 |
| 2021-12-08 | 2021-12-06 | 55.062 | 10,758 | +2,191 | 0.00% | 592,354 |
| 2021-12-07 | 2021-12-03 | 59.428 | 8,567 | +1,395 | 0.00% | 509,124 |
| 2021-12-06 | 2021-12-02 | 61.135 | 7,172 | +996 | 0.00% | 438,461 |
| 2021-11-26 | 2021-11-24 | 67.359 | 6,176 | +1,992 | 0.00% | 416,009 |
| 2021-11-22 | 2021-11-18 | 70.421 | 4,184 | -398 | 0.00% | 294,640 |
| 2021-11-18 | 2021-11-16 | 75.440 | 4,582 | -797 | 0.00% | 345,666 |
| 2021-11-17 | 2021-11-15 | 71.475 | 5,379 | -1,993 | 0.00% | 384,463 |
| 2021-11-16 | 2021-11-12 | 67.058 | 7,372 | +399 | 0.00% | 494,350 |
| 2021-11-12 | 2021-11-10 | 66.757 | 6,973 | +996 | 0.00% | 465,494 |
| 2021-11-09 | 2021-11-05 | 61.135 | 5,977 | +598 | 0.00% | 365,404 |
| 2021-11-03 | 2021-11-01 | 65.301 | 5,379 | -24,506 | 0.00% | 351,254 |
| 2021-10-28 | 2021-10-26 | 70.120 | 29,885 | +399 | 0.00% | 2,095,524 |
| 2021-10-20 | 2021-10-18 | 70.170 | 29,486 | -9,962 | 0.00% | 2,069,026 |
| 2021-10-19 | 2021-10-15 | 70.521 | 39,448 | -398 | 0.01% | 2,781,918 |
| 2021-10-18 | 2021-10-12 | 68.162 | 39,846 | -797 | 0.01% | 2,715,986 |
| 2021-10-15 | 2021-10-11 | 68.413 | 40,643 | -199 | 0.01% | 2,780,511 |
| 2021-10-12 | 2021-10-08 | 65.954 | 40,842 | +398 | 0.01% | 2,693,676 |
| 2021-10-11 | 2021-10-07 | 64.799 | 40,444 | -2,391 | 0.01% | 2,620,737 |
| 2021-10-04 | 2021-09-29 | 55.313 | 42,835 | +399 | 0.01% | 2,369,318 |
| 2021-09-29 | 2021-09-27 | 57.722 | 42,436 | -598 | 0.01% | 2,449,488 |
| 2021-09-28 | 2021-09-24 | 54.208 | 43,034 | +598 | 0.01% | 2,332,805 |
| 2021-09-24 | 2021-09-21 | 57.822 | 42,436 | +1,195 | 0.01% | 2,453,748 |
| 2021-09-23 | 2021-09-20 | 58.475 | 41,241 | +399 | 0.01% | 2,411,560 |
| 2021-09-20 | 2021-09-16 | 55.815 | 40,842 | -1,993 | 0.01% | 2,279,580 |
| 2021-09-17 | 2021-09-15 | 58.224 | 42,835 | +996 | 0.01% | 2,494,019 |
| 2021-09-16 | 2021-09-14 | 62.239 | 41,839 | -398 | 0.01% | 2,604,030 |
| 2021-09-13 | 2021-09-09 | 62.691 | 42,237 | +11,954 | 0.01% | 2,647,881 |
| 2021-09-10 | 2021-09-08 | 62.791 | 30,283 | -598 | 0.00% | 1,901,513 |
| 2021-09-09 | 2021-09-07 | 66.205 | 30,881 | +15,939 | 0.01% | 2,044,463 |
| 2021-09-08 | 2021-09-06 | 63.745 | 14,942 | +9,164 | 0.00% | 952,479 |
| 2021-09-07 | 2021-09-03 | 60.734 | 5,778 | -199 | 0.00% | 350,918 |
| 2021-09-03 | 2021-09-01 | 59.278 | 5,977 | +199 | 0.00% | 354,304 |
| 2021-08-30 | 2021-08-26 | 59.579 | 5,778 | +1,196 | 0.00% | 344,248 |
| 2021-08-25 | 2021-08-23 | 65.201 | 4,582 | -399 | 0.00% | 298,750 |
| 2021-08-24 | 2021-08-20 | 59.930 | 4,981 | +598 | 0.00% | 298,513 |
| 2021-08-23 | 2021-08-19 | 65.753 | 4,383 | +199 | 0.00% | 288,195 |
| 2021-08-13 | 2021-08-11 | 77.096 | 4,184 | +199 | 0.00% | 322,571 |
| 2021-08-12 | 2021-08-10 | 79.807 | 3,985 | -199 | 0.00% | 318,030 |
| 2021-08-10 | 2021-08-06 | 77.598 | 4,184 | +996 | 0.00% | 324,672 |
| 2021-07-29 | 2021-07-27 | 66.255 | 3,188 | -398 | 0.00% | 211,220 |
| 2021-07-21 | 2021-07-19 | 92.706 | 3,586 | +199 | 0.00% | 332,445 |
| 2021-07-16 | 2021-07-14 | 97.826 | 3,387 | -598 | 0.00% | 331,337 |
| 2021-07-15 | 2021-07-13 | 92.355 | 3,985 | +1,196 | 0.00% | 368,035 |
| 2021-07-08 | 2021-07-06 | 91.853 | 2,789 | +398 | 0.00% | 256,178 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,391 | +4 | 0.00% | 247,570 |
| 2021-06-21 | 2021-06-17 | 93.289 | 2,387 | -10,147 | 0.00% | 222,680 |
| 2021-06-18 | 2021-06-16 | 86.956 | 12,534 | +10,147 | 0.00% | 1,089,902 |
| 2021-06-09 | 2021-06-07 | 84.995 | 2,387 | -199 | 0.00% | 202,884 |
| 2021-06-08 | 2021-06-04 | 84.442 | 2,586 | +199 | 0.00% | 218,368 |
| 2021-06-01 | 2021-05-28 | 81.728 | 2,387 | -398 | 0.00% | 195,085 |
| 2021-05-31 | 2021-05-27 | 74.993 | 2,785 | +597 | 0.00% | 208,855 |
| 2021-05-28 | 2021-05-26 | 77.003 | 2,188 | -398 | 0.00% | 168,484 |
| 2021-05-25 | 2021-05-21 | 77.506 | 2,586 | -2,786 | 0.00% | 200,431 |
| 2021-05-24 | 2021-05-20 | 73.736 | 5,372 | -2,387 | 0.00% | 396,112 |
| 2021-05-21 | 2021-05-18 | 70.620 | 7,759 | -5,770 | 0.00% | 547,941 |
| 2021-05-18 | 2021-05-14 | 67.403 | 13,529 | -796 | 0.00% | 911,897 |
| 2021-05-17 | 2021-05-13 | 63.231 | 14,325 | -199 | 0.00% | 905,788 |
| 2021-05-14 | 2021-05-12 | 60.668 | 14,524 | -5,371 | 0.00% | 881,140 |
| 2021-05-12 | 2021-05-10 | 62.126 | 19,895 | +398 | 0.00% | 1,235,987 |
| 2021-05-07 | 2021-05-05 | 60.768 | 19,497 | +597 | 0.00% | 1,184,801 |
| 2021-05-04 | 2021-04-30 | 61.422 | 18,900 | -199 | 0.00% | 1,160,872 |
| 2021-04-28 | 2021-04-26 | 64.639 | 19,099 | +2,586 | 0.00% | 1,234,534 |
| 2021-04-27 | 2021-04-23 | 61.422 | 16,513 | -597 | 0.00% | 1,014,259 |
| 2021-04-14 | 2021-04-12 | 55.290 | 17,110 | +398 | 0.00% | 946,007 |
| 2021-04-01 | 2021-03-30 | 55.491 | 16,712 | -597 | 0.00% | 927,361 |
| 2021-03-25 | 2021-03-23 | 48.554 | 17,309 | +796 | 0.00% | 840,428 |
| 2021-03-12 | 2021-03-10 | 47.348 | 16,513 | -199 | 0.00% | 781,859 |
| 2021-03-11 | 2021-03-09 | 45.740 | 16,712 | +597 | 0.00% | 764,401 |
| 2021-03-10 | 2021-03-08 | 47.147 | 16,115 | +995 | 0.00% | 759,774 |
| 2021-03-09 | 2021-03-05 | 52.978 | 15,120 | +1,591 | 0.00% | 801,021 |
| 2021-03-08 | 2021-03-04 | 54.435 | 13,529 | +597 | 0.00% | 736,454 |
| 2021-03-04 | 2021-03-02 | 58.909 | 12,932 | -597 | 0.00% | 761,807 |
| 2021-03-03 | 2021-03-01 | 59.059 | 13,529 | -199 | 0.00% | 799,015 |
| 2021-03-02 | 2021-02-26 | 56.697 | 13,728 | +199 | 0.00% | 778,337 |
| 2021-03-01 | 2021-02-25 | 59.361 | 13,529 | +398 | 0.00% | 803,095 |
| 2021-02-26 | 2021-02-24 | 62.126 | 13,131 | +597 | 0.00% | 815,770 |
| 2021-02-25 | 2021-02-23 | 65.543 | 12,534 | +597 | 0.00% | 821,521 |
| 2021-02-23 | 2021-02-19 | 69.162 | 11,937 | -1,592 | 0.00% | 825,591 |
| 2021-02-22 | 2021-02-18 | 65.644 | 13,529 | +995 | 0.00% | 888,097 |
| 2021-02-18 | 2021-02-16 | 70.017 | 12,534 | +398 | 0.00% | 877,591 |
| 2021-02-17 | 2021-02-11 | 70.570 | 12,136 | -1,592 | 0.00% | 856,435 |
| 2021-02-16 | 2021-02-09 | 65.091 | 13,728 | +398 | 0.00% | 893,570 |
| 2021-02-10 | 2021-02-08 | 65.393 | 13,330 | -995 | 0.00% | 871,684 |
| 2021-02-09 | 2021-02-05 | 64.337 | 14,325 | +597 | 0.00% | 921,629 |
| 2021-02-05 | 2021-02-03 | 64.337 | 13,728 | +1,990 | 0.00% | 883,220 |
| 2021-02-04 | 2021-02-02 | 64.840 | 11,738 | -995 | 0.00% | 761,089 |
| 2021-02-03 | 2021-02-01 | 63.231 | 12,733 | +199 | 0.00% | 805,124 |
| 2021-02-02 | 2021-01-29 | 60.266 | 12,534 | +1,791 | 0.00% | 755,371 |
| 2021-02-01 | 2021-01-28 | 60.567 | 10,743 | +1,591 | 0.00% | 650,675 |
| 2021-01-29 | 2021-01-27 | 64.940 | 9,152 | -4,377 | 0.00% | 594,333 |
| 2021-01-28 | 2021-01-26 | 66.951 | 13,529 | +995 | 0.00% | 905,777 |
| 2021-01-27 | 2021-01-25 | 71.525 | 12,534 | -199 | 0.00% | 896,491 |
| 2021-01-26 | 2021-01-22 | 69.615 | 12,733 | +995 | 0.00% | 886,405 |
| 2021-01-25 | 2021-01-21 | 66.046 | 11,738 | -10,545 | 0.00% | 775,249 |
| 2021-01-22 | 2021-01-20 | 63.684 | 22,283 | +4,178 | 0.00% | 1,419,063 |
| 2021-01-21 | 2021-01-19 | 61.472 | 18,105 | -1,392 | 0.00% | 1,112,952 |
| 2021-01-18 | 2021-01-14 | 54.687 | 19,497 | +796 | 0.00% | 1,066,223 |
| 2021-01-14 | 2021-01-12 | 56.245 | 18,701 | -597 | 0.00% | 1,051,832 |
| 2021-01-13 | 2021-01-11 | 55.239 | 19,298 | +994 | 0.00% | 1,066,011 |
| 2021-01-12 | 2021-01-08 | 56.194 | 18,304 | -2,785 | 0.00% | 1,028,583 |
| 2021-01-11 | 2021-01-07 | 53.882 | 21,089 | -1,393 | 0.00% | 1,136,324 |
| 2021-01-08 | 2021-01-06 | 51.972 | 22,482 | +1,791 | 0.00% | 1,168,441 |
| 2021-01-07 | 2021-01-05 | 52.073 | 20,691 | +3,581 | 0.00% | 1,077,439 |
| 2021-01-06 | 2021-01-04 | 52.173 | 17,110 | -16,712 | 0.00% | 892,686 |
| 2021-01-05 | 2020-12-31 | 49.057 | 33,822 | +5,372 | 0.01% | 1,659,207 |
| 2020-12-30 | 2020-12-28 | 47.499 | 28,450 | +199 | 0.00% | 1,351,343 |
| 2020-12-29 | 2020-12-24 | 50.163 | 28,251 | -1,393 | 0.00% | 1,417,150 |
| 2020-12-28 | 2020-12-22 | 49.258 | 29,644 | +995 | 0.00% | 1,460,207 |
| 2020-12-23 | 2020-12-21 | 49.761 | 28,649 | -995 | 0.00% | 1,425,595 |
| 2020-12-22 | 2020-12-18 | 48.856 | 29,644 | +398 | 0.00% | 1,448,287 |
| 2020-12-21 | 2020-12-17 | 48.353 | 29,246 | +1,393 | 0.00% | 1,414,142 |
| 2020-12-18 | 2020-12-16 | 46.343 | 27,853 | +398 | 0.00% | 1,290,786 |
| 2020-12-17 | 2020-12-15 | 48.102 | 27,455 | +9,947 | 0.00% | 1,320,641 |
| 2020-12-16 | 2020-12-14 | 48.755 | 17,508 | +1,194 | 0.00% | 853,611 |
| 2020-12-15 | 2020-12-11 | 49.308 | 16,314 | +597 | 0.00% | 804,416 |
| 2020-12-14 | 2020-12-10 | 50.565 | 15,717 | +597 | 0.00% | 794,729 |
| 2020-12-11 | 2020-12-09 | 51.470 | 15,120 | +199 | 0.00% | 778,222 |
| 2020-12-08 | 2020-12-04 | 54.435 | 14,921 | -597 | 0.00% | 812,228 |
| 2020-12-07 | 2020-12-03 | 54.083 | 15,518 | +597 | 0.00% | 839,266 |
| 2020-12-04 | 2020-12-02 | 49.761 | 14,921 | -398 | 0.00% | 742,480 |
| 2020-12-03 | 2020-12-01 | 50.515 | 15,319 | +7,958 | 0.00% | 773,834 |
| 2020-12-01 | 2020-11-27 | 50.615 | 7,361 | +398 | 0.00% | 372,578 |
| 2020-11-30 | 2020-11-26 | 49.811 | 6,963 | +2,785 | 0.00% | 346,834 |
| 2020-11-27 | 2020-11-25 | 48.906 | 4,178 | +398 | 0.00% | 204,330 |
| 2020-11-18 | 2020-11-16 | 53.480 | 3,780 | +796 | 0.00% | 202,155 |
| 2020-11-06 | 2020-11-04 | 55.340 | 2,984 | -11,738 | 0.00% | 165,134 |
| 2020-11-03 | 2020-10-30 | 48.253 | 14,722 | -3,383 | 0.00% | 710,378 |
| 2020-11-02 | 2020-10-29 | 47.851 | 18,105 | +1,990 | 0.00% | 866,337 |
| 2020-10-23 | 2020-10-21 | 47.248 | 16,115 | +10,345 | 0.00% | 761,394 |
| 2020-10-21 | 2020-10-19 | 46.242 | 5,770 | -398 | 0.00% | 266,818 |
| 2020-10-19 | 2020-10-15 | 50.263 | 6,168 | -1,392 | 0.00% | 310,024 |
| 2020-10-15 | 2020-10-12 | 52.425 | 7,560 | -597 | 0.00% | 396,331 |
| 2020-10-14 | 2020-10-09 | 50.867 | 8,157 | +796 | 0.00% | 414,918 |
| 2020-10-12 | 2020-10-08 | 48.203 | 7,361 | +2,387 | 0.00% | 354,819 |
| 2020-10-07 | 2020-10-05 | 45.036 | 4,974 | +199 | 0.00% | 224,009 |
| 2020-10-06 | 2020-09-30 | 46.695 | 4,775 | -199 | 0.00% | 222,967 |
| 2020-10-05 | 2020-09-29 | 45.840 | 4,974 | -5,769 | 0.00% | 228,009 |
| 2020-09-30 | 2020-09-28 | 48.957 | 10,743 | -1,393 | 0.00% | 525,940 |
| 2020-09-29 | 2020-09-25 | 49.560 | 12,136 | +2,188 | 0.00% | 601,456 |
| 2020-09-25 | 2020-09-23 | 52.475 | 9,948 | +995 | 0.00% | 522,021 |
| 2020-09-23 | 2020-09-21 | 53.983 | 8,953 | +995 | 0.00% | 483,308 |
| 2020-09-18 | 2020-09-16 | 54.184 | 7,958 | +199 | 0.00% | 431,195 |
| 2020-09-15 | 2020-09-11 | 53.732 | 7,759 | -398 | 0.00% | 416,903 |
| 2020-09-09 | 2020-09-07 | 50.565 | 8,157 | -796 | 0.00% | 412,458 |
| 2020-09-08 | 2020-09-04 | 46.845 | 8,953 | +199 | 0.00% | 419,407 |
| 2020-09-07 | 2020-09-03 | 45.388 | 8,754 | +597 | 0.00% | 397,325 |
| 2020-09-03 | 2020-09-01 | 44.986 | 8,157 | -2,387 | 0.00% | 366,948 |
| 2020-09-02 | 2020-08-31 | 41.015 | 10,544 | -2,985 | 0.00% | 432,461 |
| 2020-09-01 | 2020-08-28 | 39.155 | 13,529 | +4,974 | 0.00% | 529,730 |
| 2020-08-31 | 2020-08-27 | 39.055 | 8,555 | +199 | 0.00% | 334,112 |
| 2020-08-28 | 2020-08-26 | 40.713 | 8,356 | -199 | 0.00% | 340,200 |
| 2020-08-26 | 2020-08-24 | 39.608 | 8,555 | +199 | 0.00% | 338,842 |
| 2020-08-21 | 2020-08-19 | 42.473 | 8,356 | +199 | 0.00% | 354,901 |
| 2020-08-20 | 2020-08-18 | 44.131 | 8,157 | -4,178 | 0.00% | 359,978 |
| 2020-08-19 | 2020-08-17 | 39.406 | 12,335 | +3,780 | 0.00% | 486,079 |
| 2020-08-17 | 2020-08-13 | 38.451 | 8,555 | +199 | 0.00% | 328,952 |
| 2020-08-14 | 2020-08-12 | 37.195 | 8,356 | +199 | 0.00% | 310,800 |
| 2020-08-13 | 2020-08-11 | 40.060 | 8,157 | -1,990 | 0.00% | 326,769 |
| 2020-08-11 | 2020-08-07 | 36.089 | 10,147 | -397 | 0.00% | 366,196 |
| 2020-08-07 | 2020-08-05 | 36.592 | 10,544 | -19,896 | 0.00% | 385,823 |
| 2020-08-06 | 2020-08-04 | 35.184 | 30,440 | -597 | 0.00% | 1,071,012 |
| 2020-08-05 | 2020-08-03 | 34.983 | 31,037 | -4,774 | 0.01% | 1,085,777 |
| 2020-08-03 | 2020-07-30 | 31.515 | 35,811 | +3,382 | 0.01% | 1,128,588 |
| 2020-07-29 | 2020-07-27 | 29.153 | 32,429 | +1,392 | 0.01% | 945,394 |
| 2020-07-27 | 2020-07-23 | 31.917 | 31,037 | -4,973 | 0.01% | 990,615 |
| 2020-07-24 | 2020-07-22 | 29.907 | 36,010 | +3,183 | 0.01% | 1,076,940 |
| 2020-07-22 | 2020-07-20 | 29.153 | 32,827 | +5,968 | 0.01% | 956,997 |
| 2020-07-20 | 2020-07-16 | 29.304 | 26,859 | -397 | 0.00% | 787,064 |
| 2020-07-17 | 2020-07-15 | 31.163 | 27,256 | -14,922 | 0.00% | 849,386 |
| 2020-07-16 | 2020-07-14 | 31.867 | 42,178 | -1,194 | 0.01% | 1,344,085 |
| 2020-07-14 | 2020-07-10 | 31.817 | 43,372 | +34,817 | 0.01% | 1,379,954 |
| 2020-07-10 | 2020-07-08 | 31.867 | 8,555 | +597 | 0.00% | 272,622 |
| 2020-07-09 | 2020-07-07 | 30.912 | 7,958 | -1,990 | 0.00% | 245,997 |
| 2020-07-08 | 2020-07-06 | 31.666 | 9,948 | -2,188 | 0.00% | 315,013 |
| 2020-07-07 | 2020-07-03 | 28.952 | 12,136 | -1,194 | 0.00% | 351,358 |
| 2020-07-06 | 2020-07-02 | 27.846 | 13,330 | +4,576 | 0.00% | 371,186 |
| 2020-07-03 | 2020-06-30 | 26.841 | 8,754 | +199 | 0.00% | 234,963 |
| 2020-07-02 | 2020-06-29 | 26.137 | 8,555 | 0.00% | 223,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy