History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,200 | +0 | 0.00% | 16,572 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,200 | +0 | 0.00% | 16,884 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,200 | +0 | 0.00% | 17,412 |
| 2025-10-09 | 2025-10-06 | 14.520 | 1,200 | +0 | 0.00% | 17,424 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,200 | +0 | 0.00% | 17,436 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,200 | +0 | 0.00% | 17,388 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,200 | +0 | 0.00% | 17,172 |
| 2025-10-02 | 2025-09-29 | 13.880 | 1,200 | +0 | 0.00% | 16,656 |
| 2025-09-30 | 2025-09-26 | 13.760 | 1,200 | +0 | 0.00% | 16,512 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,200 | +0 | 0.00% | 16,860 |
| 2025-09-26 | 2025-09-24 | 14.100 | 1,200 | +0 | 0.00% | 16,920 |
| 2025-09-25 | 2025-09-23 | 14.090 | 1,200 | +0 | 0.00% | 16,908 |
| 2025-09-24 | 2025-09-22 | 14.370 | 1,200 | +0 | 0.00% | 17,244 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,200 | +0 | 0.00% | 17,820 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,200 | +0 | 0.00% | 16,512 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,200 | +0 | 0.00% | 16,860 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,200 | +0 | 0.00% | 17,112 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,200 | +0 | 0.00% | 16,932 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,200 | +0 | 0.00% | 17,016 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,200 | +0 | 0.00% | 17,160 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,200 | +0 | 0.00% | 17,196 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,200 | +0 | 0.00% | 17,076 |
| 2025-09-10 | 2025-09-08 | 14.530 | 1,200 | +0 | 0.00% | 17,436 |
| 2025-09-09 | 2025-09-05 | 14.580 | 1,200 | +0 | 0.00% | 17,496 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,200 | +0 | 0.00% | 17,268 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,200 | +0 | 0.00% | 17,616 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,200 | +0 | 0.00% | 17,988 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,200 | +0 | 0.00% | 18,192 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,200 | +0 | 0.00% | 17,952 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,200 | +0 | 0.00% | 17,376 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,200 | +0 | 0.00% | 17,880 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,200 | +0 | 0.00% | 18,672 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,200 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,200 | +0 | 0.00% | 18,516 |
| 2025-08-25 | 2025-08-21 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,200 | +0 | 0.00% | 18,300 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,200 | +0 | 0.00% | 18,612 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,200 | +0 | 0.00% | 18,660 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,200 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,200 | +0 | 0.00% | 19,512 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,200 | +0 | 0.00% | 19,512 |
| 2025-08-14 | 2025-08-12 | 15.850 | 1,200 | +0 | 0.00% | 19,020 |
| 2025-08-13 | 2025-08-11 | 16.170 | 1,200 | +0 | 0.00% | 19,404 |
| 2025-08-12 | 2025-08-08 | 16.430 | 1,200 | +0 | 0.00% | 19,716 |
| 2025-08-11 | 2025-08-07 | 16.990 | 1,200 | +0 | 0.00% | 20,388 |
| 2025-08-08 | 2025-08-06 | 16.640 | 1,200 | +0 | 0.00% | 19,968 |
| 2025-08-07 | 2025-08-05 | 16.930 | 1,200 | +0 | 0.00% | 20,316 |
| 2025-08-06 | 2025-08-04 | 16.950 | 1,200 | +0 | 0.00% | 20,340 |
| 2025-08-05 | 2025-08-01 | 17.060 | 1,200 | +0 | 0.00% | 20,472 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,200 | +0 | 0.00% | 20,520 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,200 | +0 | 0.00% | 21,576 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,200 | +0 | 0.00% | 20,232 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,200 | +0 | 0.00% | 20,496 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,200 | +0 | 0.00% | 20,304 |
| 2025-07-28 | 2025-07-24 | 17.080 | 1,200 | +0 | 0.00% | 20,496 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,200 | +0 | 0.00% | 19,296 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,200 | +0 | 0.00% | 19,560 |
| 2025-07-23 | 2025-07-21 | 15.760 | 1,200 | +0 | 0.00% | 18,912 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,200 | +0 | 0.00% | 18,624 |
| 2025-07-21 | 2025-07-17 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,200 | +0 | 0.00% | 18,072 |
| 2025-07-17 | 2025-07-15 | 15.460 | 1,200 | +0 | 0.00% | 18,552 |
| 2025-07-16 | 2025-07-14 | 15.500 | 1,200 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 15.640 | 1,200 | +0 | 0.00% | 18,768 |
| 2025-07-14 | 2025-07-10 | 15.540 | 1,200 | +0 | 0.00% | 18,648 |
| 2025-07-11 | 2025-07-09 | 15.300 | 1,200 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 15.160 | 1,200 | +0 | 0.00% | 18,192 |
| 2025-07-09 | 2025-07-07 | 15.000 | 1,200 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 1,200 | +0 | 0.00% | 18,384 |
| 2025-07-07 | 2025-07-03 | 15.700 | 1,200 | +0 | 0.00% | 18,840 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,200 | +0 | 0.00% | 18,768 |
| 2025-07-03 | 2025-06-30 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,200 | +0 | 0.00% | 18,192 |
| 2025-06-30 | 2025-06-26 | 15.040 | 1,200 | +0 | 0.00% | 18,048 |
| 2025-06-27 | 2025-06-25 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,200 | +0 | 0.00% | 18,264 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,200 | +0 | 0.00% | 18,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,200 | +0 | 0.00% | 17,424 |
| 2025-06-23 | 2025-06-19 | 14.800 | 1,200 | +0 | 0.00% | 17,760 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,200 | +0 | 0.00% | 17,760 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,200 | +0 | 0.00% | 18,192 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,200 | +0 | 0.00% | 18,552 |
| 2025-06-17 | 2025-06-13 | 15.600 | 1,200 | +0 | 0.00% | 18,720 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,200 | +0 | 0.00% | 19,896 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,200 | +0 | 0.00% | 19,656 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,200 | +0 | 0.00% | 20,208 |
| 2025-06-11 | 2025-06-09 | 16.520 | 1,200 | +0 | 0.00% | 19,824 |
| 2025-06-10 | 2025-06-06 | 15.900 | 1,200 | +0 | 0.00% | 19,080 |
| 2025-06-09 | 2025-06-05 | 15.720 | 1,200 | +0 | 0.00% | 18,864 |
| 2025-06-06 | 2025-06-04 | 15.800 | 1,200 | +0 | 0.00% | 18,960 |
| 2025-06-05 | 2025-06-03 | 15.980 | 1,200 | +0 | 0.00% | 19,176 |
| 2025-06-04 | 2025-06-02 | 15.020 | 1,200 | +0 | 0.00% | 18,024 |
| 2025-06-03 | 2025-05-30 | 15.320 | 1,200 | +0 | 0.00% | 18,384 |
| 2025-06-02 | 2025-05-29 | 15.240 | 1,200 | +0 | 0.00% | 18,288 |
| 2025-05-30 | 2025-05-28 | 14.760 | 1,200 | +0 | 0.00% | 17,712 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,200 | +0 | 0.00% | 18,336 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,200 | +0 | 0.00% | 17,904 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,200 | +0 | 0.00% | 18,864 |
| 2025-05-26 | 2025-05-22 | 15.040 | 1,200 | +0 | 0.00% | 18,048 |
| 2025-05-23 | 2025-05-21 | 15.500 | 1,200 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 15.200 | 1,200 | +0 | 0.00% | 18,240 |
| 2025-05-21 | 2025-05-19 | 14.900 | 1,200 | +0 | 0.00% | 17,880 |
| 2025-05-20 | 2025-05-16 | 14.800 | 1,200 | +0 | 0.00% | 17,760 |
| 2025-05-19 | 2025-05-15 | 14.640 | 1,200 | +0 | 0.00% | 17,568 |
| 2025-05-16 | 2025-05-14 | 14.860 | 1,200 | +0 | 0.00% | 17,832 |
| 2025-05-15 | 2025-05-13 | 14.840 | 1,200 | +0 | 0.00% | 17,808 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,200 | +0 | 0.00% | 18,216 |
| 2025-05-13 | 2025-05-09 | 14.460 | 1,200 | +0 | 0.00% | 17,352 |
| 2025-05-12 | 2025-05-08 | 14.700 | 1,200 | +0 | 0.00% | 17,640 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,200 | +0 | 0.00% | 17,736 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,200 | +0 | 0.00% | 17,664 |
| 2025-05-07 | 2025-05-02 | 14.240 | 1,200 | +0 | 0.00% | 17,088 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,200 | +0 | 0.00% | 16,848 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,200 | +0 | 0.00% | 16,752 |
| 2025-04-30 | 2025-04-28 | 14.240 | 1,200 | +0 | 0.00% | 17,088 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,200 | +0 | 0.00% | 17,184 |
| 2025-04-28 | 2025-04-24 | 14.520 | 1,200 | +0 | 0.00% | 17,424 |
| 2025-04-25 | 2025-04-23 | 14.540 | 1,200 | +0 | 0.00% | 17,448 |
| 2025-04-24 | 2025-04-22 | 14.520 | 1,200 | +0 | 0.00% | 17,424 |
| 2025-04-23 | 2025-04-17 | 14.260 | 1,200 | +0 | 0.00% | 17,112 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,200 | +0 | 0.00% | 16,368 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,200 | +0 | 0.00% | 16,728 |
| 2025-04-16 | 2025-04-14 | 14.280 | 1,200 | +0 | 0.00% | 17,136 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,200 | +0 | 0.00% | 17,040 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,200 | +0 | 0.00% | 17,160 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,200 | +0 | 0.00% | 16,224 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,200 | +0 | 0.00% | 15,408 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,200 | +0 | 0.00% | 14,976 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,200 | +0 | 0.00% | 17,760 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,200 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,200 | +0 | 0.00% | 17,736 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,200 | +0 | 0.00% | 16,128 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,200 | +0 | 0.00% | 16,584 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,200 | +0 | 0.00% | 17,328 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,200 | +0 | 0.00% | 16,872 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,200 | +0 | 0.00% | 16,848 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,200 | +0 | 0.00% | 17,304 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,200 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,200 | +0 | 0.00% | 18,240 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,200 | +0 | 0.00% | 19,056 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,200 | +0 | 0.00% | 18,120 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,200 | +0 | 0.00% | 17,904 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,200 | +0 | 0.00% | 17,208 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,200 | +0 | 0.00% | 16,176 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,200 | +0 | 0.00% | 16,752 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,200 | +0 | 0.00% | 17,232 |
| 2025-03-12 | 2025-03-10 | 14.700 | 1,200 | +0 | 0.00% | 17,640 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,200 | +0 | 0.00% | 18,144 |
| 2025-03-10 | 2025-03-06 | 15.880 | 1,200 | +0 | 0.00% | 19,056 |
| 2025-03-07 | 2025-03-05 | 15.080 | 1,200 | +0 | 0.00% | 18,096 |
| 2025-03-06 | 2025-03-04 | 14.680 | 1,200 | +0 | 0.00% | 17,616 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,200 | +0 | 0.00% | 17,736 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,200 | +0 | 0.00% | 17,712 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,200 | +0 | 0.00% | 19,968 |
| 2025-02-28 | 2025-02-26 | 16.980 | 1,200 | +0 | 0.00% | 20,376 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,200 | +0 | 0.00% | 20,280 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,200 | +0 | 0.00% | 20,304 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,200 | +0 | 0.00% | 21,336 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,200 | +0 | 0.00% | 21,480 |
| 2025-02-21 | 2025-02-19 | 15.760 | 1,200 | +0 | 0.00% | 18,912 |
| 2025-02-20 | 2025-02-18 | 14.600 | 1,200 | +0 | 0.00% | 17,520 |
| 2025-02-19 | 2025-02-17 | 14.840 | 1,200 | +0 | 0.00% | 17,808 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,200 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,200 | +0 | 0.00% | 16,776 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,200 | +0 | 0.00% | 16,752 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,200 | +0 | 0.00% | 16,632 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,200 | +0 | 0.00% | 17,352 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,200 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 1,200 | +0 | 0.00% | 16,680 |
| 2025-02-07 | 2025-02-05 | 13.060 | 1,200 | +0 | 0.00% | 15,672 |
| 2025-02-06 | 2025-02-04 | 12.900 | 1,200 | +0 | 0.00% | 15,480 |
| 2025-02-05 | 2025-02-03 | 12.580 | 1,200 | +0 | 0.00% | 15,096 |
| 2025-02-04 | 2025-01-28 | 12.680 | 1,200 | +0 | 0.00% | 15,216 |
| 2025-02-03 | 2025-01-24 | 12.700 | 1,200 | +0 | 0.00% | 15,240 |
| 2025-01-27 | 2025-01-23 | 12.480 | 1,200 | +0 | 0.00% | 14,976 |
| 2025-01-24 | 2025-01-22 | 12.680 | 1,200 | +0 | 0.00% | 15,216 |
| 2025-01-23 | 2025-01-21 | 13.160 | 1,200 | +0 | 0.00% | 15,792 |
| 2025-01-22 | 2025-01-20 | 13.540 | 1,200 | +0 | 0.00% | 16,248 |
| 2025-01-21 | 2025-01-17 | 13.220 | 1,200 | +0 | 0.00% | 15,864 |
| 2025-01-20 | 2025-01-16 | 13.440 | 1,200 | +0 | 0.00% | 16,128 |
| 2025-01-17 | 2025-01-15 | 13.300 | 1,200 | +0 | 0.00% | 15,960 |
| 2025-01-16 | 2025-01-14 | 13.540 | 1,200 | +0 | 0.00% | 16,248 |
| 2025-01-15 | 2025-01-13 | 13.080 | 1,200 | +0 | 0.00% | 15,696 |
| 2025-01-14 | 2025-01-10 | 13.240 | 1,200 | +0 | 0.00% | 15,888 |
| 2025-01-13 | 2025-01-09 | 13.780 | 1,200 | +0 | 0.00% | 16,536 |
| 2025-01-10 | 2025-01-08 | 13.580 | 1,200 | +0 | 0.00% | 16,296 |
| 2025-01-09 | 2025-01-07 | 14.380 | 1,200 | +0 | 0.00% | 17,256 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,200 | +0 | 0.00% | 16,968 |
| 2025-01-07 | 2025-01-03 | 14.260 | 1,200 | +0 | 0.00% | 17,112 |
| 2025-01-06 | 2025-01-02 | 13.980 | 1,200 | +0 | 0.00% | 16,776 |
| 2025-01-03 | 2024-12-31 | 14.260 | 1,200 | +0 | 0.00% | 17,112 |
| 2025-01-02 | 2024-12-27 | 14.340 | 1,200 | +0 | 0.00% | 17,208 |
| 2024-12-30 | 2024-12-24 | 14.540 | 1,200 | +0 | 0.00% | 17,448 |
| 2024-12-27 | 2024-12-20 | 14.500 | 1,200 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 14.740 | 1,200 | +0 | 0.00% | 17,688 |
| 2024-12-20 | 2024-12-18 | 15.100 | 1,200 | +0 | 0.00% | 18,120 |
| 2024-12-19 | 2024-12-17 | 14.980 | 1,200 | +0 | 0.00% | 17,976 |
| 2024-12-18 | 2024-12-16 | 15.020 | 1,200 | +0 | 0.00% | 18,024 |
| 2024-12-17 | 2024-12-13 | 15.880 | 1,200 | +0 | 0.00% | 19,056 |
| 2024-12-16 | 2024-12-12 | 16.740 | 1,200 | +0 | 0.00% | 20,088 |
| 2024-12-13 | 2024-12-11 | 16.540 | 1,200 | +0 | 0.00% | 19,848 |
| 2024-12-12 | 2024-12-10 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2024-12-11 | 2024-12-09 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2024-12-10 | 2024-12-06 | 16.220 | 1,200 | +0 | 0.00% | 19,464 |
| 2024-12-09 | 2024-12-05 | 15.580 | 1,200 | +0 | 0.00% | 18,696 |
| 2024-12-06 | 2024-12-04 | 15.540 | 1,200 | +0 | 0.00% | 18,648 |
| 2024-12-05 | 2024-12-03 | 15.920 | 1,200 | +0 | 0.00% | 19,104 |
| 2024-12-04 | 2024-12-02 | 16.100 | 1,200 | +0 | 0.00% | 19,320 |
| 2024-12-03 | 2024-11-29 | 16.040 | 1,200 | +0 | 0.00% | 19,248 |
| 2024-12-02 | 2024-11-28 | 15.800 | 1,200 | +0 | 0.00% | 18,960 |
| 2024-11-29 | 2024-11-27 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2024-11-28 | 2024-11-26 | 16.360 | 1,200 | +0 | 0.00% | 19,632 |
| 2024-11-27 | 2024-11-25 | 16.120 | 1,200 | +0 | 0.00% | 19,344 |
| 2024-11-26 | 2024-11-22 | 16.400 | 1,200 | +0 | 0.00% | 19,680 |
| 2024-11-25 | 2024-11-21 | 17.820 | 1,200 | +0 | 0.00% | 21,384 |
| 2024-11-22 | 2024-11-20 | 18.340 | 1,200 | +0 | 0.00% | 22,008 |
| 2024-11-21 | 2024-11-19 | 17.180 | 1,200 | +0 | 0.00% | 20,616 |
| 2024-11-20 | 2024-11-18 | 17.120 | 1,200 | +0 | 0.00% | 20,544 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,200 | +0 | 0.00% | 21,072 |
| 2024-11-18 | 2024-11-14 | 17.340 | 1,200 | +0 | 0.00% | 20,808 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2024-11-14 | 2024-11-12 | 19.600 | 1,200 | +0 | 0.00% | 23,520 |
| 2024-11-13 | 2024-11-11 | 18.120 | 1,200 | +0 | 0.00% | 21,744 |
| 2024-11-12 | 2024-11-08 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2024-11-11 | 2024-11-07 | 19.280 | 1,200 | +0 | 0.00% | 23,136 |
| 2024-11-08 | 2024-11-06 | 17.700 | 1,200 | +0 | 0.00% | 21,240 |
| 2024-11-07 | 2024-11-05 | 18.400 | 1,200 | +0 | 0.00% | 22,080 |
| 2024-11-06 | 2024-11-04 | 17.700 | 1,200 | +0 | 0.00% | 21,240 |
| 2024-11-05 | 2024-11-01 | 17.800 | 1,200 | +0 | 0.00% | 21,360 |
| 2024-11-04 | 2024-10-31 | 17.600 | 1,200 | +0 | 0.00% | 21,120 |
| 2024-11-01 | 2024-10-30 | 18.140 | 1,200 | +0 | 0.00% | 21,768 |
| 2024-10-31 | 2024-10-29 | 18.280 | 1,200 | +0 | 0.00% | 21,936 |
| 2024-10-30 | 2024-10-28 | 18.220 | 1,200 | +0 | 0.00% | 21,864 |
| 2024-10-29 | 2024-10-25 | 17.420 | 1,200 | +0 | 0.00% | 20,904 |
| 2024-10-28 | 2024-10-24 | 17.140 | 1,200 | +0 | 0.00% | 20,568 |
| 2024-10-25 | 2024-10-23 | 18.120 | 1,200 | +0 | 0.00% | 21,744 |
| 2024-10-24 | 2024-10-22 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 1,200 | +0 | 0.00% | 21,576 |
| 2024-10-22 | 2024-10-18 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2024-10-21 | 2024-10-17 | 17.940 | 1,200 | +0 | 0.00% | 21,528 |
| 2024-10-18 | 2024-10-16 | 18.140 | 1,200 | +0 | 0.00% | 21,768 |
| 2024-10-17 | 2024-10-15 | 18.400 | 1,200 | +0 | 0.00% | 22,080 |
| 2024-10-16 | 2024-10-14 | 20.350 | 1,200 | +0 | 0.00% | 24,420 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,200 | +0 | 0.00% | 25,020 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,200 | +0 | 0.00% | 23,856 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2024-10-09 | 2024-10-07 | 26.200 | 1,200 | +0 | 0.00% | 31,440 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2024-10-07 | 2024-10-03 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2024-10-04 | 2024-10-02 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2024-10-03 | 2024-09-30 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 20.650 | 1,200 | +0 | 0.00% | 24,780 |
| 2024-09-30 | 2024-09-26 | 17.720 | 1,200 | +0 | 0.00% | 21,264 |
| 2024-09-27 | 2024-09-25 | 16.340 | 1,200 | +0 | 0.00% | 19,608 |
| 2024-09-26 | 2024-09-24 | 15.800 | 1,200 | +0 | 0.00% | 18,960 |
| 2024-09-25 | 2024-09-23 | 14.900 | 1,200 | +0 | 0.00% | 17,880 |
| 2024-09-24 | 2024-09-20 | 15.460 | 1,200 | +0 | 0.00% | 18,552 |
| 2024-09-23 | 2024-09-19 | 15.200 | 1,200 | +0 | 0.00% | 18,240 |
| 2024-09-20 | 2024-09-17 | 15.040 | 1,200 | +0 | 0.00% | 18,048 |
| 2024-09-19 | 2024-09-16 | 15.120 | 1,200 | +0 | 0.00% | 18,144 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,200 | +0 | 0.00% | 18,216 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,200 | +0 | 0.00% | 18,096 |
| 2024-09-13 | 2024-09-11 | 15.520 | 1,200 | +0 | 0.00% | 18,624 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,200 | +0 | 0.00% | 18,336 |
| 2024-09-11 | 2024-09-09 | 15.620 | 1,200 | +0 | 0.00% | 18,744 |
| 2024-09-10 | 2024-09-05 | 16.000 | 1,200 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,200 | +0 | 0.00% | 19,104 |
| 2024-09-05 | 2024-09-03 | 16.960 | 1,200 | +0 | 0.00% | 20,352 |
| 2024-09-04 | 2024-09-02 | 16.980 | 1,200 | +0 | 0.00% | 20,376 |
| 2024-09-03 | 2024-08-30 | 19.580 | 1,200 | +0 | 0.00% | 23,496 |
| 2024-09-02 | 2024-08-29 | 20.250 | 1,200 | +0 | 0.00% | 24,300 |
| 2024-08-30 | 2024-08-28 | 20.350 | 1,200 | +0 | 0.00% | 24,420 |
| 2024-08-29 | 2024-08-27 | 19.760 | 1,200 | +0 | 0.00% | 23,712 |
| 2024-08-28 | 2024-08-26 | 19.100 | 1,200 | +0 | 0.00% | 22,920 |
| 2024-08-27 | 2024-08-23 | 19.760 | 1,200 | +0 | 0.00% | 23,712 |
| 2024-08-26 | 2024-08-22 | 19.800 | 1,200 | +0 | 0.00% | 23,760 |
| 2024-08-23 | 2024-08-21 | 19.520 | 1,200 | +0 | 0.00% | 23,424 |
| 2024-08-22 | 2024-08-20 | 19.980 | 1,200 | +0 | 0.00% | 23,976 |
| 2024-08-21 | 2024-08-19 | 19.900 | 1,200 | +0 | 0.00% | 23,880 |
| 2024-08-20 | 2024-08-16 | 19.980 | 1,200 | +0 | 0.00% | 23,976 |
| 2024-08-19 | 2024-08-15 | 19.960 | 1,200 | +0 | 0.00% | 23,952 |
| 2024-08-16 | 2024-08-14 | 20.300 | 1,200 | +0 | 0.00% | 24,360 |
| 2024-08-15 | 2024-08-13 | 20.950 | 1,200 | +0 | 0.00% | 25,140 |
| 2024-08-14 | 2024-08-12 | 21.250 | 1,200 | +0 | 0.00% | 25,500 |
| 2024-08-13 | 2024-08-09 | 21.950 | 1,200 | +0 | 0.00% | 26,340 |
| 2024-08-12 | 2024-08-08 | 21.650 | 1,200 | +0 | 0.00% | 25,980 |
| 2024-08-09 | 2024-08-07 | 21.750 | 1,200 | +0 | 0.00% | 26,100 |
| 2024-08-08 | 2024-08-06 | 22.350 | 1,200 | +0 | 0.00% | 26,820 |
| 2024-08-07 | 2024-08-05 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2024-08-06 | 2024-08-02 | 20.500 | 1,200 | +0 | 0.00% | 24,600 |
| 2024-08-05 | 2024-08-01 | 21.850 | 1,200 | +0 | 0.00% | 26,220 |
| 2024-08-02 | 2024-07-31 | 21.050 | 1,200 | +0 | 0.00% | 25,260 |
| 2024-08-01 | 2024-07-30 | 22.850 | 1,200 | +0 | 0.00% | 27,420 |
| 2024-07-31 | 2024-07-29 | 22.800 | 1,200 | +0 | 0.00% | 27,360 |
| 2024-07-30 | 2024-07-26 | 23.950 | 1,200 | +0 | 0.00% | 28,740 |
| 2024-07-29 | 2024-07-25 | 23.050 | 1,200 | +0 | 0.00% | 27,660 |
| 2024-07-26 | 2024-07-24 | 24.000 | 1,200 | +0 | 0.00% | 28,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2024-07-24 | 2024-07-22 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2024-07-23 | 2024-07-19 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-07-22 | 2024-07-18 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2024-07-19 | 2024-07-17 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2024-07-18 | 2024-07-16 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2024-07-17 | 2024-07-15 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,200 | +0 | 0.00% | 33,360 |
| 2024-07-15 | 2024-07-11 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-07-12 | 2024-07-10 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-07-11 | 2024-07-09 | 26.050 | 1,200 | +0 | 0.00% | 31,260 |
| 2024-07-10 | 2024-07-08 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2024-07-09 | 2024-07-05 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-07-05 | 2024-07-03 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2024-07-04 | 2024-07-02 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2024-07-03 | 2024-06-28 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-07-02 | 2024-06-27 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-06-28 | 2024-06-26 | 29.500 | 1,200 | +0 | 0.00% | 35,400 |
| 2024-06-27 | 2024-06-25 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-06-26 | 2024-06-24 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2024-06-25 | 2024-06-21 | 29.100 | 1,200 | +0 | 0.00% | 34,920 |
| 2024-06-24 | 2024-06-20 | 29.950 | 1,200 | +0 | 0.00% | 35,940 |
| 2024-06-21 | 2024-06-19 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2024-06-20 | 2024-06-18 | 30.700 | 1,200 | +0 | 0.00% | 36,840 |
| 2024-06-19 | 2024-06-17 | 31.700 | 1,200 | +0 | 0.00% | 38,040 |
| 2024-06-18 | 2024-06-14 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2024-06-17 | 2024-06-13 | 32.750 | 1,200 | +0 | 0.00% | 39,300 |
| 2024-06-14 | 2024-06-12 | 33.000 | 1,200 | +0 | 0.00% | 39,600 |
| 2024-06-13 | 2024-06-11 | 33.350 | 1,200 | +0 | 0.00% | 40,020 |
| 2024-06-12 | 2024-06-07 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2024-06-11 | 2024-06-06 | 34.750 | 1,200 | +0 | 0.00% | 41,700 |
| 2024-06-07 | 2024-06-05 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2024-06-06 | 2024-06-04 | 34.400 | 1,200 | +0 | 0.00% | 41,280 |
| 2024-06-05 | 2024-06-03 | 33.050 | 1,200 | +0 | 0.00% | 39,660 |
| 2024-06-04 | 2024-05-31 | 32.750 | 1,200 | +0 | 0.00% | 39,300 |
| 2024-06-03 | 2024-05-30 | 32.900 | 1,200 | +0 | 0.00% | 39,480 |
| 2024-05-31 | 2024-05-29 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2024-05-30 | 2024-05-28 | 34.500 | 1,200 | +0 | 0.00% | 41,400 |
| 2024-05-29 | 2024-05-27 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2024-05-28 | 2024-05-24 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2024-05-27 | 2024-05-23 | 34.600 | 1,200 | +0 | 0.00% | 41,520 |
| 2024-05-24 | 2024-05-22 | 35.400 | 1,200 | +0 | 0.00% | 42,480 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,200 | +0 | 0.00% | 42,840 |
| 2024-05-22 | 2024-05-20 | 37.750 | 1,200 | +0 | 0.00% | 45,300 |
| 2024-05-21 | 2024-05-17 | 37.450 | 1,200 | +0 | 0.00% | 44,940 |
| 2024-05-20 | 2024-05-16 | 39.050 | 1,200 | +0 | 0.00% | 46,860 |
| 2024-05-17 | 2024-05-14 | 37.100 | 1,200 | +0 | 0.00% | 44,520 |
| 2024-05-16 | 2024-05-13 | 36.650 | 1,200 | +0 | 0.00% | 43,980 |
| 2024-05-14 | 2024-05-10 | 37.100 | 1,200 | +0 | 0.00% | 44,520 |
| 2024-05-13 | 2024-05-09 | 36.700 | 1,200 | +0 | 0.00% | 44,040 |
| 2024-05-10 | 2024-05-08 | 34.900 | 1,200 | +0 | 0.00% | 41,880 |
| 2024-05-09 | 2024-05-07 | 35.850 | 1,200 | +0 | 0.00% | 43,020 |
| 2024-05-08 | 2024-05-06 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2024-05-07 | 2024-05-03 | 36.250 | 1,200 | +0 | 0.00% | 43,500 |
| 2024-05-06 | 2024-05-02 | 37.000 | 1,200 | +0 | 0.00% | 44,400 |
| 2024-05-03 | 2024-04-30 | 32.450 | 1,200 | +0 | 0.00% | 38,940 |
| 2024-05-02 | 2024-04-29 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2024-04-30 | 2024-04-26 | 32.400 | 1,200 | +0 | 0.00% | 38,880 |
| 2024-04-29 | 2024-04-25 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2024-04-26 | 2024-04-24 | 31.250 | 1,200 | +0 | 0.00% | 37,500 |
| 2024-04-25 | 2024-04-23 | 29.800 | 1,200 | +0 | 0.00% | 35,760 |
| 2024-04-24 | 2024-04-22 | 29.250 | 1,200 | +0 | 0.00% | 35,100 |
| 2024-04-23 | 2024-04-19 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-04-22 | 2024-04-18 | 28.750 | 1,200 | +0 | 0.00% | 34,500 |
| 2024-04-19 | 2024-04-17 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-04-18 | 2024-04-16 | 29.300 | 1,200 | +0 | 0.00% | 35,160 |
| 2024-04-17 | 2024-04-15 | 30.900 | 1,200 | +0 | 0.00% | 37,080 |
| 2024-04-16 | 2024-04-12 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2024-04-15 | 2024-04-11 | 30.850 | 1,200 | +0 | 0.00% | 37,020 |
| 2024-04-12 | 2024-04-10 | 30.950 | 1,200 | +0 | 0.00% | 37,140 |
| 2024-04-11 | 2024-04-09 | 30.900 | 1,200 | +0 | 0.00% | 37,080 |
| 2024-04-10 | 2024-04-08 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2024-04-09 | 2024-04-05 | 28.350 | 1,200 | +0 | 0.00% | 34,020 |
| 2024-04-08 | 2024-04-03 | 29.350 | 1,200 | +0 | 0.00% | 35,220 |
| 2024-04-05 | 2024-04-02 | 30.150 | 1,200 | +0 | 0.00% | 36,180 |
| 2024-04-03 | 2024-03-28 | 31.900 | 1,200 | +0 | 0.00% | 38,280 |
| 2024-04-02 | 2024-03-27 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2024-03-28 | 2024-03-26 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2024-03-27 | 2024-03-25 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-03-26 | 2024-03-22 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-03-25 | 2024-03-21 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-03-22 | 2024-03-20 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-03-21 | 2024-03-19 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-03-20 | 2024-03-18 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2024-03-19 | 2024-03-15 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2024-03-18 | 2024-03-14 | 28.900 | 1,200 | +0 | 0.00% | 34,680 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,200 | +0 | 0.00% | 36,540 |
| 2024-03-14 | 2024-03-12 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2024-03-13 | 2024-03-11 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2024-03-12 | 2024-03-08 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2024-03-11 | 2024-03-07 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-03-08 | 2024-03-06 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-03-07 | 2024-03-05 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-03-06 | 2024-03-04 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2024-03-05 | 2024-03-01 | 30.200 | 1,200 | +0 | 0.00% | 36,240 |
| 2024-03-04 | 2024-02-29 | 29.450 | 1,200 | +0 | 0.00% | 35,340 |
| 2024-03-01 | 2024-02-28 | 29.500 | 1,200 | +0 | 0.00% | 35,400 |
| 2024-02-29 | 2024-02-27 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2024-02-28 | 2024-02-26 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2024-02-27 | 2024-02-23 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2024-02-26 | 2024-02-22 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2024-02-22 | 2024-02-20 | 28.350 | 1,200 | +0 | 0.00% | 34,020 |
| 2024-02-21 | 2024-02-19 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2024-02-20 | 2024-02-16 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2024-02-19 | 2024-02-15 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-02-16 | 2024-02-14 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2024-02-15 | 2024-02-09 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2024-02-14 | 2024-02-07 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2024-02-08 | 2024-02-06 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-02-07 | 2024-02-05 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2024-02-06 | 2024-02-02 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2024-02-05 | 2024-02-01 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2024-02-02 | 2024-01-31 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-02-01 | 2024-01-30 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2024-01-31 | 2024-01-29 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-01-30 | 2024-01-26 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2024-01-29 | 2024-01-25 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-01-25 | 2024-01-23 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2024-01-24 | 2024-01-22 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-01-23 | 2024-01-19 | 29.300 | 1,200 | +0 | 0.00% | 35,160 |
| 2024-01-22 | 2024-01-18 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2024-01-19 | 2024-01-17 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2024-01-18 | 2024-01-16 | 31.750 | 1,200 | +0 | 0.00% | 38,100 |
| 2024-01-17 | 2024-01-15 | 32.550 | 1,200 | +0 | 0.00% | 39,060 |
| 2024-01-16 | 2024-01-12 | 32.200 | 1,200 | +0 | 0.00% | 38,640 |
| 2024-01-15 | 2024-01-11 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2024-01-12 | 2024-01-10 | 30.800 | 1,200 | +0 | 0.00% | 36,960 |
| 2024-01-11 | 2024-01-09 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2024-01-09 | 2024-01-05 | 33.850 | 1,200 | +0 | 0.00% | 40,620 |
| 2024-01-08 | 2024-01-04 | 34.650 | 1,200 | +0 | 0.00% | 41,580 |
| 2024-01-05 | 2024-01-03 | 34.250 | 1,200 | +0 | 0.00% | 41,100 |
| 2024-01-04 | 2024-01-02 | 34.300 | 1,200 | +0 | 0.00% | 41,160 |
| 2024-01-03 | 2023-12-29 | 35.300 | 1,200 | +0 | 0.00% | 42,360 |
| 2024-01-02 | 2023-12-28 | 35.500 | 1,200 | +0 | 0.00% | 42,600 |
| 2023-12-29 | 2023-12-27 | 34.450 | 1,200 | +0 | 0.00% | 41,340 |
| 2023-12-28 | 2023-12-22 | 34.300 | 1,200 | +0 | 0.00% | 41,160 |
| 2023-12-27 | 2023-12-21 | 35.450 | 1,200 | +0 | 0.00% | 42,540 |
| 2023-12-22 | 2023-12-20 | 35.200 | 1,200 | +0 | 0.00% | 42,240 |
| 2023-12-21 | 2023-12-19 | 35.850 | 1,200 | +0 | 0.00% | 43,020 |
| 2023-12-20 | 2023-12-18 | 36.050 | 1,200 | +0 | 0.00% | 43,260 |
| 2023-12-19 | 2023-12-15 | 37.450 | 1,200 | +0 | 0.00% | 44,940 |
| 2023-12-18 | 2023-12-14 | 36.800 | 1,200 | +0 | 0.00% | 44,160 |
| 2023-12-15 | 2023-12-13 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2023-12-14 | 2023-12-12 | 33.400 | 1,200 | +0 | 0.00% | 40,080 |
| 2023-12-13 | 2023-12-11 | 42.850 | 1,200 | +0 | 0.00% | 51,420 |
| 2023-12-12 | 2023-12-08 | 41.400 | 1,200 | +0 | 0.00% | 49,680 |
| 2023-12-11 | 2023-12-07 | 42.800 | 1,200 | +0 | 0.00% | 51,360 |
| 2023-12-08 | 2023-12-06 | 42.550 | 1,200 | +0 | 0.00% | 51,060 |
| 2023-12-07 | 2023-12-05 | 44.000 | 1,200 | +0 | 0.00% | 52,800 |
| 2023-12-06 | 2023-12-04 | 46.100 | 1,200 | +0 | 0.00% | 55,320 |
| 2023-12-05 | 2023-12-01 | 47.900 | 1,200 | +0 | 0.00% | 57,480 |
| 2023-12-04 | 2023-11-30 | 48.100 | 1,200 | +0 | 0.00% | 57,720 |
| 2023-12-01 | 2023-11-29 | 48.050 | 1,200 | +0 | 0.00% | 57,660 |
| 2023-11-30 | 2023-11-28 | 48.900 | 1,200 | +0 | 0.00% | 58,680 |
| 2023-11-29 | 2023-11-27 | 48.800 | 1,200 | +0 | 0.00% | 58,560 |
| 2023-11-28 | 2023-11-24 | 49.600 | 1,200 | +0 | 0.00% | 59,520 |
| 2023-11-27 | 2023-11-23 | 50.100 | 1,200 | +0 | 0.00% | 60,120 |
| 2023-11-24 | 2023-11-22 | 48.850 | 1,200 | +0 | 0.00% | 58,620 |
| 2023-11-23 | 2023-11-21 | 49.100 | 1,200 | +0 | 0.00% | 58,920 |
| 2023-11-22 | 2023-11-20 | 48.200 | 1,200 | +0 | 0.00% | 57,840 |
| 2023-11-21 | 2023-11-17 | 48.750 | 1,200 | +0 | 0.00% | 58,500 |
| 2023-11-20 | 2023-11-16 | 48.700 | 1,200 | +0 | 0.00% | 58,440 |
| 2023-11-17 | 2023-11-15 | 49.550 | 1,200 | +0 | 0.00% | 59,460 |
| 2023-11-16 | 2023-11-14 | 47.250 | 1,200 | +0 | 0.00% | 56,700 |
| 2023-11-15 | 2023-11-13 | 47.050 | 1,200 | +0 | 0.00% | 56,460 |
| 2023-11-14 | 2023-11-10 | 48.050 | 1,200 | +0 | 0.00% | 57,660 |
| 2023-11-13 | 2023-11-09 | 49.300 | 1,200 | +0 | 0.00% | 59,160 |
| 2023-11-10 | 2023-11-08 | 50.300 | 1,200 | +0 | 0.00% | 60,360 |
| 2023-11-09 | 2023-11-07 | 50.400 | 1,200 | +0 | 0.00% | 60,480 |
| 2023-11-08 | 2023-11-06 | 50.750 | 1,200 | +0 | 0.00% | 60,900 |
| 2023-11-07 | 2023-11-03 | 48.900 | 1,200 | +0 | 0.00% | 58,680 |
| 2023-11-06 | 2023-11-02 | 48.500 | 1,200 | +0 | 0.00% | 58,200 |
| 2023-11-03 | 2023-11-01 | 48.000 | 1,200 | +0 | 0.00% | 57,600 |
| 2023-11-02 | 2023-10-31 | 47.250 | 1,200 | +0 | 0.00% | 56,700 |
| 2023-11-01 | 2023-10-30 | 47.900 | 1,200 | +0 | 0.00% | 57,480 |
| 2023-10-31 | 2023-10-27 | 45.700 | 1,200 | +0 | 0.00% | 54,840 |
| 2023-10-30 | 2023-10-26 | 42.850 | 1,200 | +0 | 0.00% | 51,420 |
| 2023-10-27 | 2023-10-25 | 43.250 | 1,200 | +0 | 0.00% | 51,900 |
| 2023-10-26 | 2023-10-24 | 42.850 | 1,200 | +0 | 0.00% | 51,420 |
| 2023-10-25 | 2023-10-20 | 43.100 | 1,200 | +0 | 0.00% | 51,720 |
| 2023-10-24 | 2023-10-19 | 44.950 | 1,200 | +0 | 0.00% | 53,940 |
| 2023-10-20 | 2023-10-18 | 44.250 | 1,200 | +0 | 0.00% | 53,100 |
| 2023-10-19 | 2023-10-17 | 45.300 | 1,200 | +0 | 0.00% | 54,360 |
| 2023-10-18 | 2023-10-16 | 44.050 | 1,200 | +0 | 0.00% | 52,860 |
| 2023-10-17 | 2023-10-13 | 45.200 | 1,200 | +0 | 0.00% | 54,240 |
| 2023-10-16 | 2023-10-12 | 46.200 | 1,200 | +0 | 0.00% | 55,440 |
| 2023-10-13 | 2023-10-11 | 45.650 | 1,200 | +0 | 0.00% | 54,780 |
| 2023-10-12 | 2023-10-10 | 44.000 | 1,200 | +0 | 0.00% | 52,800 |
| 2023-10-11 | 2023-10-09 | 44.550 | 1,200 | +0 | 0.00% | 53,460 |
| 2023-10-10 | 2023-10-06 | 43.700 | 1,200 | +0 | 0.00% | 52,440 |
| 2023-10-09 | 2023-10-05 | 42.450 | 1,200 | +0 | 0.00% | 50,940 |
| 2023-10-06 | 2023-10-04 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2023-10-05 | 2023-10-03 | 42.400 | 1,200 | +0 | 0.00% | 50,880 |
| 2023-10-04 | 2023-09-29 | 43.900 | 1,200 | +0 | 0.00% | 52,680 |
| 2023-10-03 | 2023-09-28 | 43.250 | 1,200 | +0 | 0.00% | 51,900 |
| 2023-09-29 | 2023-09-27 | 43.500 | 1,200 | +0 | 0.00% | 52,200 |
| 2023-09-28 | 2023-09-26 | 42.900 | 1,200 | +0 | 0.00% | 51,480 |
| 2023-09-27 | 2023-09-25 | 44.450 | 1,200 | +0 | 0.00% | 53,340 |
| 2023-09-26 | 2023-09-22 | 44.550 | 1,200 | +0 | 0.00% | 53,460 |
| 2023-09-25 | 2023-09-21 | 43.400 | 1,200 | +0 | 0.00% | 52,080 |
| 2023-09-22 | 2023-09-20 | 42.750 | 1,200 | +0 | 0.00% | 51,300 |
| 2023-09-21 | 2023-09-19 | 44.600 | 1,200 | +0 | 0.00% | 53,520 |
| 2023-09-20 | 2023-09-18 | 45.650 | 1,200 | +0 | 0.00% | 54,780 |
| 2023-09-19 | 2023-09-15 | 45.100 | 1,200 | +0 | 0.00% | 54,120 |
| 2023-09-18 | 2023-09-14 | 44.550 | 1,200 | +0 | 0.00% | 53,460 |
| 2023-09-15 | 2023-09-13 | 44.750 | 1,200 | +0 | 0.00% | 53,700 |
| 2023-09-14 | 2023-09-12 | 44.500 | 1,200 | +0 | 0.00% | 53,400 |
| 2023-09-13 | 2023-09-11 | 44.950 | 1,200 | +0 | 0.00% | 53,940 |
| 2023-09-12 | 2023-09-07 | 43.200 | 1,200 | +0 | 0.00% | 51,840 |
| 2023-09-11 | 2023-09-06 | 42.350 | 1,200 | +0 | 0.00% | 50,820 |
| 2023-09-07 | 2023-09-05 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2023-09-06 | 2023-09-04 | 40.600 | 1,200 | +0 | 0.00% | 48,720 |
| 2023-09-05 | 2023-08-31 | 39.650 | 1,200 | +0 | 0.00% | 47,580 |
| 2023-09-04 | 2023-08-30 | 40.350 | 1,200 | +0 | 0.00% | 48,420 |
| 2023-08-31 | 2023-08-29 | 41.650 | 1,200 | +0 | 0.00% | 49,980 |
| 2023-08-30 | 2023-08-28 | 39.700 | 1,200 | +0 | 0.00% | 47,640 |
| 2023-08-29 | 2023-08-25 | 39.150 | 1,200 | +0 | 0.00% | 46,980 |
| 2023-08-28 | 2023-08-24 | 39.350 | 1,200 | +0 | 0.00% | 47,220 |
| 2023-08-25 | 2023-08-23 | 38.300 | 1,200 | +0 | 0.00% | 45,960 |
| 2023-08-24 | 2023-08-22 | 39.450 | 1,200 | +0 | 0.00% | 47,340 |
| 2023-08-23 | 2023-08-21 | 39.850 | 1,200 | +0 | 0.00% | 47,820 |
| 2023-08-22 | 2023-08-18 | 40.300 | 1,200 | +0 | 0.00% | 48,360 |
| 2023-08-21 | 2023-08-17 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 1,200 | +0 | 0.00% | 46,860 |
| 2023-08-17 | 2023-08-15 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 1,200 | +0 | 0.00% | 48,360 |
| 2023-08-15 | 2023-08-11 | 42.200 | 1,200 | +0 | 0.00% | 50,640 |
| 2023-08-14 | 2023-08-10 | 43.900 | 1,200 | +0 | 0.00% | 52,680 |
| 2023-08-11 | 2023-08-09 | 45.100 | 1,200 | +0 | 0.00% | 54,120 |
| 2023-08-10 | 2023-08-08 | 44.000 | 1,200 | +0 | 0.00% | 52,800 |
| 2023-08-09 | 2023-08-07 | 45.450 | 1,200 | +0 | 0.00% | 54,540 |
| 2023-08-08 | 2023-08-04 | 47.600 | 1,200 | +0 | 0.00% | 57,120 |
| 2023-08-07 | 2023-08-03 | 46.850 | 1,200 | +0 | 0.00% | 56,220 |
| 2023-08-04 | 2023-08-02 | 47.600 | 1,200 | +0 | 0.00% | 57,120 |
| 2023-08-03 | 2023-08-01 | 49.700 | 1,200 | +0 | 0.00% | 59,640 |
| 2023-08-02 | 2023-07-31 | 50.350 | 1,200 | +0 | 0.00% | 60,420 |
| 2023-08-01 | 2023-07-28 | 50.200 | 1,200 | +0 | 0.00% | 60,240 |
| 2023-07-31 | 2023-07-27 | 49.750 | 1,200 | +0 | 0.00% | 59,700 |
| 2023-07-28 | 2023-07-26 | 48.550 | 1,200 | +0 | 0.00% | 58,260 |
| 2023-07-27 | 2023-07-25 | 47.300 | 1,200 | +0 | 0.00% | 56,760 |
| 2023-07-26 | 2023-07-24 | 45.300 | 1,200 | +0 | 0.00% | 54,360 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,200 | +0 | 0.00% | 53,760 |
| 2023-07-24 | 2023-07-20 | 44.750 | 1,200 | +0 | 0.00% | 53,700 |
| 2023-07-21 | 2023-07-19 | 45.000 | 1,200 | +0 | 0.00% | 54,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 1,200 | +0 | 0.00% | 54,960 |
| 2023-07-19 | 2023-07-14 | 45.750 | 1,200 | +0 | 0.00% | 54,900 |
| 2023-07-18 | 2023-07-13 | 45.900 | 1,200 | +0 | 0.00% | 55,080 |
| 2023-07-14 | 2023-07-12 | 43.850 | 1,200 | +0 | 0.00% | 52,620 |
| 2023-07-13 | 2023-07-11 | 44.900 | 1,200 | +0 | 0.00% | 53,880 |
| 2023-07-12 | 2023-07-10 | 44.200 | 1,200 | +0 | 0.00% | 53,040 |
| 2023-07-11 | 2023-07-07 | 43.650 | 1,200 | +0 | 0.00% | 52,380 |
| 2023-07-10 | 2023-07-06 | 42.450 | 1,200 | +0 | 0.00% | 50,940 |
| 2023-07-07 | 2023-07-05 | 44.000 | 1,200 | +0 | 0.00% | 52,800 |
| 2023-07-06 | 2023-07-04 | 45.250 | 1,200 | +0 | 0.00% | 54,300 |
| 2023-07-05 | 2023-07-03 | 42.550 | 1,200 | +0 | 0.00% | 51,060 |
| 2023-07-04 | 2023-06-30 | 42.400 | 1,200 | +0 | 0.00% | 50,880 |
| 2023-07-03 | 2023-06-29 | 42.714 | 1,200 | +0 | 0.00% | 51,257 |
| 2023-06-30 | 2023-06-28 | 43.166 | 1,200 | +5 | 0.00% | 51,799 |
| 2023-06-29 | 2023-06-27 | 42.815 | 1,195 | +0 | 0.00% | 51,163 |
| 2023-06-28 | 2023-06-26 | 43.668 | 1,195 | +0 | 0.00% | 52,183 |
| 2023-06-27 | 2023-06-23 | 43.317 | 1,195 | +0 | 0.00% | 51,763 |
| 2023-06-26 | 2023-06-21 | 44.270 | 1,195 | +0 | 0.00% | 52,903 |
| 2023-06-23 | 2023-06-20 | 46.127 | 1,195 | +0 | 0.00% | 55,122 |
| 2023-06-21 | 2023-06-19 | 47.483 | 1,195 | +0 | 0.00% | 56,742 |
| 2023-06-20 | 2023-06-16 | 49.239 | 1,195 | +0 | 0.00% | 58,841 |
| 2023-06-19 | 2023-06-15 | 47.884 | 1,195 | +0 | 0.00% | 57,222 |
| 2023-06-16 | 2023-06-14 | 46.579 | 1,195 | +0 | 0.00% | 55,662 |
| 2023-06-15 | 2023-06-13 | 46.077 | 1,195 | +0 | 0.00% | 55,062 |
| 2023-06-14 | 2023-06-12 | 46.278 | 1,195 | +0 | 0.00% | 55,302 |
| 2023-06-13 | 2023-06-09 | 47.683 | 1,195 | +0 | 0.00% | 56,982 |
| 2023-06-12 | 2023-06-08 | 46.780 | 1,195 | +0 | 0.00% | 55,902 |
| 2023-06-09 | 2023-06-07 | 47.734 | 1,195 | +0 | 0.00% | 57,042 |
| 2023-06-08 | 2023-06-06 | 47.081 | 1,195 | +0 | 0.00% | 56,262 |
| 2023-06-07 | 2023-06-05 | 48.737 | 1,195 | +0 | 0.00% | 58,241 |
| 2023-06-06 | 2023-06-02 | 48.988 | 1,195 | +0 | 0.00% | 58,541 |
| 2023-06-05 | 2023-06-01 | 45.977 | 1,195 | +0 | 0.00% | 54,942 |
| 2023-06-02 | 2023-05-31 | 46.228 | 1,195 | +0 | 0.00% | 55,242 |
| 2023-06-01 | 2023-05-30 | 46.378 | 1,195 | +0 | 0.00% | 55,422 |
| 2023-05-31 | 2023-05-29 | 46.378 | 1,195 | +0 | 0.00% | 55,422 |
| 2023-05-30 | 2023-05-25 | 48.888 | 1,195 | +0 | 0.00% | 58,421 |
| 2023-05-29 | 2023-05-24 | 50.243 | 1,195 | +0 | 0.00% | 60,041 |
| 2023-05-25 | 2023-05-23 | 51.498 | 1,195 | +0 | 0.00% | 61,540 |
| 2023-05-24 | 2023-05-22 | 52.050 | 1,195 | +0 | 0.00% | 62,200 |
| 2023-05-23 | 2023-05-19 | 51.247 | 1,195 | +0 | 0.00% | 61,240 |
| 2023-05-22 | 2023-05-18 | 51.448 | 1,195 | +0 | 0.00% | 61,480 |
| 2023-05-19 | 2023-05-17 | 52.050 | 1,195 | +0 | 0.00% | 62,200 |
| 2023-05-18 | 2023-05-16 | 53.857 | 1,195 | +0 | 0.00% | 64,359 |
| 2023-05-17 | 2023-05-15 | 52.903 | 1,195 | +0 | 0.00% | 63,220 |
| 2023-05-16 | 2023-05-12 | 52.201 | 1,195 | +0 | 0.00% | 62,380 |
| 2023-05-15 | 2023-05-11 | 53.104 | 1,195 | +0 | 0.00% | 63,459 |
| 2023-05-12 | 2023-05-10 | 53.456 | 1,195 | +0 | 0.00% | 63,879 |
| 2023-05-11 | 2023-05-09 | 52.552 | 1,195 | +0 | 0.00% | 62,800 |
| 2023-05-10 | 2023-05-08 | 54.008 | 1,195 | +0 | 0.00% | 64,539 |
| 2023-05-09 | 2023-05-05 | 56.969 | 1,195 | +0 | 0.00% | 68,078 |
| 2023-05-08 | 2023-05-04 | 57.873 | 1,195 | +0 | 0.00% | 69,158 |
| 2023-05-05 | 2023-05-03 | 57.973 | 1,195 | +0 | 0.00% | 69,278 |
| 2023-05-04 | 2023-05-02 | 57.571 | 1,195 | +0 | 0.00% | 68,798 |
| 2023-05-03 | 2023-04-28 | 57.722 | 1,195 | +0 | 0.00% | 68,978 |
| 2023-05-02 | 2023-04-27 | 57.471 | 1,195 | +0 | 0.00% | 68,678 |
| 2023-04-28 | 2023-04-26 | 55.865 | 1,195 | +0 | 0.00% | 66,758 |
| 2023-04-27 | 2023-04-25 | 54.761 | 1,195 | +0 | 0.00% | 65,439 |
| 2023-04-26 | 2023-04-24 | 56.166 | 1,195 | +0 | 0.00% | 67,118 |
| 2023-04-25 | 2023-04-21 | 56.668 | 1,195 | +0 | 0.00% | 67,718 |
| 2023-04-24 | 2023-04-20 | 56.919 | 1,195 | +0 | 0.00% | 68,018 |
| 2023-04-21 | 2023-04-19 | 58.475 | 1,195 | +0 | 0.00% | 69,877 |
| 2023-04-20 | 2023-04-18 | 60.683 | 1,195 | +0 | 0.00% | 72,517 |
| 2023-04-19 | 2023-04-17 | 60.984 | 1,195 | +0 | 0.00% | 72,876 |
| 2023-04-18 | 2023-04-14 | 61.436 | 1,195 | +0 | 0.00% | 73,416 |
| 2023-04-17 | 2023-04-13 | 61.838 | 1,195 | +0 | 0.00% | 73,896 |
| 2023-04-14 | 2023-04-12 | 60.232 | 1,195 | +0 | 0.00% | 71,977 |
| 2023-04-13 | 2023-04-11 | 61.788 | 1,195 | +0 | 0.00% | 73,836 |
| 2023-04-12 | 2023-04-06 | 61.235 | 1,195 | +0 | 0.00% | 73,176 |
| 2023-04-11 | 2023-04-04 | 59.579 | 1,195 | +0 | 0.00% | 71,197 |
| 2023-04-06 | 2023-04-03 | 59.077 | 1,195 | +0 | 0.00% | 70,597 |
| 2023-04-04 | 2023-03-31 | 56.015 | 1,195 | +0 | 0.00% | 66,938 |
| 2023-04-03 | 2023-03-30 | 55.162 | 1,195 | +0 | 0.00% | 65,919 |
| 2023-03-31 | 2023-03-29 | 58.977 | 1,195 | +0 | 0.00% | 70,477 |
| 2023-03-30 | 2023-03-28 | 58.726 | 1,195 | +0 | 0.00% | 70,177 |
| 2023-03-29 | 2023-03-27 | 59.479 | 1,195 | +0 | 0.00% | 71,077 |
| 2023-03-28 | 2023-03-24 | 61.687 | 1,195 | +0 | 0.00% | 73,716 |
| 2023-03-27 | 2023-03-23 | 59.127 | 1,195 | +0 | 0.00% | 70,657 |
| 2023-03-24 | 2023-03-22 | 59.228 | 1,195 | +0 | 0.00% | 70,777 |
| 2023-03-23 | 2023-03-21 | 58.776 | 1,195 | +0 | 0.00% | 70,237 |
| 2023-03-22 | 2023-03-20 | 56.266 | 1,195 | +0 | 0.00% | 67,238 |
| 2023-03-21 | 2023-03-17 | 58.876 | 1,195 | +0 | 0.00% | 70,357 |
| 2023-03-20 | 2023-03-16 | 58.174 | 1,195 | +0 | 0.00% | 69,518 |
| 2023-03-17 | 2023-03-15 | 59.077 | 1,195 | +0 | 0.00% | 70,597 |
| 2023-03-16 | 2023-03-14 | 58.324 | 1,195 | +0 | 0.00% | 69,697 |
| 2023-03-15 | 2023-03-13 | 58.575 | 1,195 | +0 | 0.00% | 69,997 |
| 2023-03-14 | 2023-03-10 | 56.869 | 1,195 | +0 | 0.00% | 67,958 |
| 2023-03-13 | 2023-03-09 | 58.374 | 1,195 | +0 | 0.00% | 69,757 |
| 2023-03-10 | 2023-03-08 | 59.830 | 1,195 | +0 | 0.00% | 71,497 |
| 2023-03-09 | 2023-03-07 | 61.737 | 1,195 | +0 | 0.00% | 73,776 |
| 2023-03-08 | 2023-03-06 | 62.189 | 1,195 | +0 | 0.00% | 74,316 |
| 2023-03-07 | 2023-03-03 | 60.232 | 1,195 | +0 | 0.00% | 71,977 |
| 2023-03-06 | 2023-03-02 | 60.934 | 1,195 | +0 | 0.00% | 72,816 |
| 2023-03-03 | 2023-03-01 | 60.784 | 1,195 | +0 | 0.00% | 72,637 |
| 2023-03-02 | 2023-02-28 | 57.270 | 1,195 | +0 | 0.00% | 68,438 |
| 2023-03-01 | 2023-02-27 | 55.614 | 1,195 | +0 | 0.00% | 66,459 |
| 2023-02-28 | 2023-02-24 | 55.865 | 1,195 | +0 | 0.00% | 66,758 |
| 2023-02-27 | 2023-02-23 | 54.911 | 1,195 | +0 | 0.00% | 65,619 |
| 2023-02-24 | 2023-02-22 | 54.811 | 1,195 | +0 | 0.00% | 65,499 |
| 2023-02-23 | 2023-02-21 | 55.262 | 1,195 | +0 | 0.00% | 66,039 |
| 2023-02-22 | 2023-02-20 | 58.123 | 1,195 | +0 | 0.00% | 69,458 |
| 2023-02-21 | 2023-02-17 | 59.027 | 1,195 | +0 | 0.00% | 70,537 |
| 2023-02-20 | 2023-02-16 | 59.479 | 1,195 | +0 | 0.00% | 71,077 |
| 2023-02-17 | 2023-02-15 | 58.224 | 1,195 | +0 | 0.00% | 69,578 |
| 2023-02-16 | 2023-02-14 | 59.830 | 1,195 | +0 | 0.00% | 71,497 |
| 2023-02-15 | 2023-02-13 | 59.529 | 1,195 | +0 | 0.00% | 71,137 |
| 2023-02-14 | 2023-02-10 | 58.876 | 1,195 | +0 | 0.00% | 70,357 |
| 2023-02-13 | 2023-02-09 | 60.683 | 1,195 | +0 | 0.00% | 72,517 |
| 2023-02-10 | 2023-02-08 | 59.529 | 1,195 | +0 | 0.00% | 71,137 |
| 2023-02-09 | 2023-02-07 | 60.432 | 1,195 | +0 | 0.00% | 72,217 |
| 2023-02-08 | 2023-02-06 | 59.378 | 1,195 | +0 | 0.00% | 70,957 |
| 2023-02-07 | 2023-02-03 | 63.243 | 1,195 | +0 | 0.00% | 75,576 |
| 2023-02-06 | 2023-02-02 | 64.096 | 1,195 | +0 | 0.00% | 76,595 |
| 2023-02-03 | 2023-02-01 | 64.247 | 1,195 | +0 | 0.00% | 76,775 |
| 2023-02-02 | 2023-01-31 | 62.189 | 1,195 | +0 | 0.00% | 74,316 |
| 2023-02-01 | 2023-01-30 | 64.297 | 1,195 | +0 | 0.00% | 76,835 |
| 2023-01-31 | 2023-01-27 | 65.753 | 1,195 | +0 | 0.00% | 78,575 |
| 2023-01-30 | 2023-01-26 | 65.201 | 1,195 | +0 | 0.00% | 77,915 |
| 2023-01-27 | 2023-01-20 | 63.143 | 1,195 | +0 | 0.00% | 75,456 |
| 2023-01-26 | 2023-01-19 | 64.699 | 1,195 | +0 | 0.00% | 77,315 |
| 2023-01-20 | 2023-01-18 | 64.598 | 1,195 | +0 | 0.00% | 77,195 |
| 2023-01-19 | 2023-01-17 | 61.637 | 1,195 | +0 | 0.00% | 73,656 |
| 2023-01-18 | 2023-01-16 | 63.394 | 1,195 | +0 | 0.00% | 75,756 |
| 2023-01-17 | 2023-01-13 | 63.946 | 1,195 | +0 | 0.00% | 76,415 |
| 2023-01-16 | 2023-01-12 | 59.127 | 1,195 | +0 | 0.00% | 70,657 |
| 2023-01-13 | 2023-01-11 | 58.525 | 1,195 | +0 | 0.00% | 69,937 |
| 2023-01-12 | 2023-01-10 | 59.479 | 1,195 | +0 | 0.00% | 71,077 |
| 2023-01-11 | 2023-01-09 | 59.428 | 1,195 | +0 | 0.00% | 71,017 |
| 2023-01-10 | 2023-01-06 | 58.977 | 1,195 | +0 | 0.00% | 70,477 |
| 2023-01-09 | 2023-01-05 | 58.425 | 1,195 | +0 | 0.00% | 69,817 |
| 2023-01-06 | 2023-01-04 | 56.417 | 1,195 | +0 | 0.00% | 67,418 |
| 2023-01-05 | 2023-01-03 | 58.876 | 1,195 | +0 | 0.00% | 70,357 |
| 2023-01-04 | 2022-12-30 | 56.216 | 1,195 | +0 | 0.00% | 67,178 |
| 2023-01-03 | 2022-12-29 | 56.166 | 1,195 | +0 | 0.00% | 67,118 |
| 2022-12-30 | 2022-12-28 | 54.761 | 1,195 | +0 | 0.00% | 65,439 |
| 2022-12-29 | 2022-12-23 | 53.556 | 1,195 | +0 | 0.00% | 63,999 |
| 2022-12-28 | 2022-12-22 | 53.757 | 1,195 | +0 | 0.00% | 64,239 |
| 2022-12-23 | 2022-12-21 | 49.089 | 1,195 | +0 | 0.00% | 58,661 |
| 2022-12-22 | 2022-12-20 | 48.286 | 1,195 | +0 | 0.00% | 57,701 |
| 2022-12-21 | 2022-12-19 | 49.741 | 1,195 | +0 | 0.00% | 59,441 |
| 2022-12-20 | 2022-12-16 | 51.046 | 1,195 | +0 | 0.00% | 61,000 |
| 2022-12-19 | 2022-12-15 | 50.645 | 1,195 | +0 | 0.00% | 60,520 |
| 2022-12-16 | 2022-12-14 | 51.398 | 1,195 | +0 | 0.00% | 61,420 |
| 2022-12-15 | 2022-12-13 | 50.293 | 1,195 | +0 | 0.00% | 60,101 |
| 2022-12-14 | 2022-12-12 | 49.791 | 1,195 | +0 | 0.00% | 59,501 |
| 2022-12-13 | 2022-12-09 | 49.691 | 1,195 | +0 | 0.00% | 59,381 |
| 2022-12-12 | 2022-12-08 | 49.239 | 1,195 | +0 | 0.00% | 58,841 |
| 2022-12-09 | 2022-12-07 | 46.278 | 1,195 | +0 | 0.00% | 55,302 |
| 2022-12-08 | 2022-12-06 | 46.780 | 1,195 | +0 | 0.00% | 55,902 |
| 2022-12-07 | 2022-12-05 | 49.189 | 1,195 | +0 | 0.00% | 58,781 |
| 2022-12-06 | 2022-12-02 | 46.780 | 1,195 | +0 | 0.00% | 55,902 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,195 | +0 | 0.00% | 56,982 |
| 2022-12-02 | 2022-11-30 | 49.039 | 1,195 | +0 | 0.00% | 58,601 |
| 2022-12-01 | 2022-11-29 | 47.884 | 1,195 | +0 | 0.00% | 57,222 |
| 2022-11-30 | 2022-11-28 | 43.768 | 1,195 | +0 | 0.00% | 52,303 |
| 2022-11-29 | 2022-11-25 | 42.513 | 1,195 | +0 | 0.00% | 50,804 |
| 2022-11-28 | 2022-11-24 | 43.668 | 1,195 | +0 | 0.00% | 52,183 |
| 2022-11-25 | 2022-11-23 | 43.768 | 1,195 | +0 | 0.00% | 52,303 |
| 2022-11-24 | 2022-11-22 | 44.170 | 1,195 | +0 | 0.00% | 52,783 |
| 2022-11-23 | 2022-11-21 | 46.378 | 1,195 | +0 | 0.00% | 55,422 |
| 2022-11-22 | 2022-11-18 | 47.633 | 1,195 | +0 | 0.00% | 56,922 |
| 2022-11-21 | 2022-11-17 | 47.784 | 1,195 | +0 | 0.00% | 57,102 |
| 2022-11-18 | 2022-11-16 | 47.984 | 1,195 | +0 | 0.00% | 57,341 |
| 2022-11-17 | 2022-11-15 | 47.382 | 1,195 | +0 | 0.00% | 56,622 |
| 2022-11-16 | 2022-11-14 | 46.027 | 1,195 | +0 | 0.00% | 55,002 |
| 2022-11-15 | 2022-11-11 | 45.324 | 1,195 | +0 | 0.00% | 54,162 |
| 2022-11-14 | 2022-11-10 | 41.158 | 1,195 | +0 | 0.00% | 49,184 |
| 2022-11-11 | 2022-11-09 | 41.359 | 1,195 | +0 | 0.00% | 49,424 |
| 2022-11-10 | 2022-11-08 | 42.865 | 1,195 | +0 | 0.00% | 51,223 |
| 2022-11-09 | 2022-11-07 | 43.969 | 1,195 | +0 | 0.00% | 52,543 |
| 2022-11-08 | 2022-11-04 | 42.915 | 1,195 | +0 | 0.00% | 51,283 |
| 2022-11-07 | 2022-11-03 | 40.255 | 1,195 | +0 | 0.00% | 48,104 |
| 2022-11-04 | 2022-11-02 | 40.656 | 1,195 | +0 | 0.00% | 48,584 |
| 2022-11-03 | 2022-11-01 | 37.494 | 1,195 | +0 | 0.00% | 44,806 |
| 2022-11-02 | 2022-10-31 | 34.131 | 1,195 | +0 | 0.00% | 40,787 |
| 2022-11-01 | 2022-10-28 | 34.633 | 1,195 | +0 | 0.00% | 41,387 |
| 2022-10-31 | 2022-10-27 | 37.595 | 1,195 | +0 | 0.00% | 44,925 |
| 2022-10-28 | 2022-10-26 | 38.749 | 1,195 | +0 | 0.00% | 46,305 |
| 2022-10-27 | 2022-10-25 | 36.842 | 1,195 | +0 | 0.00% | 44,026 |
| 2022-10-26 | 2022-10-24 | 36.239 | 1,195 | +0 | 0.00% | 43,306 |
| 2022-10-25 | 2022-10-21 | 41.660 | 1,195 | +0 | 0.00% | 49,784 |
| 2022-10-24 | 2022-10-20 | 41.710 | 1,195 | +0 | 0.00% | 49,844 |
| 2022-10-21 | 2022-10-19 | 42.262 | 1,195 | +0 | 0.00% | 50,504 |
| 2022-10-20 | 2022-10-18 | 44.873 | 1,195 | +0 | 0.00% | 53,623 |
| 2022-10-19 | 2022-10-17 | 45.174 | 1,195 | +0 | 0.00% | 53,983 |
| 2022-10-18 | 2022-10-14 | 44.873 | 1,195 | +0 | 0.00% | 53,623 |
| 2022-10-17 | 2022-10-13 | 40.957 | 1,195 | +0 | 0.00% | 48,944 |
| 2022-10-14 | 2022-10-12 | 39.853 | 1,195 | +0 | 0.00% | 47,625 |
| 2022-10-13 | 2022-10-11 | 41.108 | 1,195 | +0 | 0.00% | 49,124 |
| 2022-10-12 | 2022-10-10 | 43.568 | 1,195 | +0 | 0.00% | 52,063 |
| 2022-10-11 | 2022-10-07 | 44.270 | 1,195 | +0 | 0.00% | 52,903 |
| 2022-10-10 | 2022-10-06 | 44.270 | 1,195 | +0 | 0.00% | 52,903 |
| 2022-10-07 | 2022-10-05 | 46.429 | 1,195 | +0 | 0.00% | 55,482 |
| 2022-10-06 | 2022-10-03 | 44.069 | 1,195 | +0 | 0.00% | 52,663 |
| 2022-10-05 | 2022-09-30 | 44.521 | 1,195 | +0 | 0.00% | 53,203 |
| 2022-10-03 | 2022-09-29 | 47.131 | 1,195 | +0 | 0.00% | 56,322 |
| 2022-09-30 | 2022-09-28 | 49.791 | 1,195 | +0 | 0.00% | 59,501 |
| 2022-09-29 | 2022-09-27 | 48.888 | 1,195 | +0 | 0.00% | 58,421 |
| 2022-09-28 | 2022-09-26 | 44.923 | 1,195 | +0 | 0.00% | 53,683 |
| 2022-09-27 | 2022-09-23 | 42.965 | 1,195 | +0 | 0.00% | 51,343 |
| 2022-09-26 | 2022-09-22 | 43.116 | 1,195 | +0 | 0.00% | 51,523 |
| 2022-09-23 | 2022-09-21 | 44.722 | 1,195 | +0 | 0.00% | 53,443 |
| 2022-09-22 | 2022-09-20 | 44.873 | 1,195 | +0 | 0.00% | 53,623 |
| 2022-09-21 | 2022-09-19 | 42.564 | 1,195 | +0 | 0.00% | 50,864 |
| 2022-09-20 | 2022-09-16 | 45.073 | 1,195 | +0 | 0.00% | 53,863 |
| 2022-09-19 | 2022-09-15 | 46.027 | 1,195 | +0 | 0.00% | 55,002 |
| 2022-09-16 | 2022-09-14 | 45.826 | 1,195 | +0 | 0.00% | 54,762 |
| 2022-09-15 | 2022-09-13 | 46.328 | 1,195 | +0 | 0.00% | 55,362 |
| 2022-09-14 | 2022-09-09 | 46.981 | 1,195 | +0 | 0.00% | 56,142 |
| 2022-09-13 | 2022-09-08 | 45.073 | 1,195 | +0 | 0.00% | 53,863 |
| 2022-09-09 | 2022-09-07 | 44.320 | 1,195 | +0 | 0.00% | 52,963 |
| 2022-09-08 | 2022-09-06 | 42.915 | 1,195 | +0 | 0.00% | 51,283 |
| 2022-09-07 | 2022-09-05 | 42.012 | 1,195 | +0 | 0.00% | 50,204 |
| 2022-09-06 | 2022-09-02 | 42.363 | 1,195 | +0 | 0.00% | 50,624 |
| 2022-09-05 | 2022-09-01 | 42.664 | 1,195 | +0 | 0.00% | 50,984 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,195 | +0 | 0.00% | 51,163 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,195 | +0 | 0.00% | 49,964 |
| 2022-08-31 | 2022-08-29 | 43.317 | 1,195 | +0 | 0.00% | 51,763 |
| 2022-08-30 | 2022-08-26 | 45.174 | 1,195 | +0 | 0.00% | 53,983 |
| 2022-08-29 | 2022-08-25 | 42.764 | 1,195 | +0 | 0.00% | 51,103 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,195 | +0 | 0.00% | 48,644 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,195 | +0 | 0.00% | 50,684 |
| 2022-08-24 | 2022-08-22 | 40.857 | 1,195 | +0 | 0.00% | 48,824 |
| 2022-08-23 | 2022-08-19 | 41.610 | 1,195 | +0 | 0.00% | 49,724 |
| 2022-08-22 | 2022-08-18 | 43.668 | 1,195 | +0 | 0.00% | 52,183 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,195 | +0 | 0.00% | 52,783 |
| 2022-08-18 | 2022-08-16 | 44.170 | 1,195 | +0 | 0.00% | 52,783 |
| 2022-08-17 | 2022-08-15 | 44.722 | 1,195 | +0 | 0.00% | 53,443 |
| 2022-08-16 | 2022-08-12 | 44.371 | 1,195 | +0 | 0.00% | 53,023 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,195 | +0 | 0.00% | 53,203 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,195 | +0 | 0.00% | 52,903 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,195 | +0 | 0.00% | 54,702 |
| 2022-08-10 | 2022-08-08 | 45.174 | 1,195 | +0 | 0.00% | 53,983 |
| 2022-08-09 | 2022-08-05 | 46.930 | 1,195 | +0 | 0.00% | 56,082 |
| 2022-08-08 | 2022-08-04 | 46.730 | 1,195 | +0 | 0.00% | 55,842 |
| 2022-08-05 | 2022-08-03 | 46.629 | 1,195 | +0 | 0.00% | 55,722 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,195 | +0 | 0.00% | 53,443 |
| 2022-08-03 | 2022-08-01 | 45.073 | 1,195 | +0 | 0.00% | 53,863 |
| 2022-08-02 | 2022-07-29 | 45.324 | 1,195 | +0 | 0.00% | 54,162 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,195 | +0 | 0.00% | 57,581 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,195 | +0 | 0.00% | 58,901 |
| 2022-07-28 | 2022-07-26 | 48.336 | 1,195 | +0 | 0.00% | 57,761 |
| 2022-07-27 | 2022-07-25 | 46.077 | 1,195 | +0 | 0.00% | 55,062 |
| 2022-07-26 | 2022-07-22 | 48.135 | 1,195 | +0 | 0.00% | 57,521 |
| 2022-07-25 | 2022-07-21 | 49.189 | 1,195 | +0 | 0.00% | 58,781 |
| 2022-07-22 | 2022-07-20 | 50.143 | 1,195 | +0 | 0.00% | 59,921 |
| 2022-07-21 | 2022-07-19 | 49.340 | 1,195 | +0 | 0.00% | 58,961 |
| 2022-07-20 | 2022-07-18 | 50.795 | 1,195 | +0 | 0.00% | 60,700 |
| 2022-07-19 | 2022-07-15 | 50.193 | 1,195 | +0 | 0.00% | 59,981 |
| 2022-07-18 | 2022-07-14 | 51.649 | 1,195 | +0 | 0.00% | 61,720 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,195 | +0 | 0.00% | 57,222 |
| 2022-07-14 | 2022-07-12 | 47.683 | 1,195 | +0 | 0.00% | 56,982 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,195 | +0 | 0.00% | 57,941 |
| 2022-07-12 | 2022-07-08 | 49.641 | 1,195 | +0 | 0.00% | 59,321 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,195 | +0 | 0.00% | 60,700 |
| 2022-07-08 | 2022-07-06 | 52.903 | 1,195 | +0 | 0.00% | 63,220 |
| 2022-07-07 | 2022-07-05 | 54.108 | 1,195 | +0 | 0.00% | 64,659 |
| 2022-07-06 | 2022-07-04 | 54.811 | 1,195 | +0 | 0.00% | 65,499 |
| 2022-07-05 | 2022-06-30 | 52.351 | 1,195 | +0 | 0.00% | 62,560 |
| 2022-07-04 | 2022-06-29 | 51.649 | 1,195 | +0 | 0.00% | 61,720 |
| 2022-06-30 | 2022-06-28 | 53.405 | 1,195 | +0 | 0.00% | 63,819 |
| 2022-06-29 | 2022-06-27 | 53.255 | 1,195 | +0 | 0.00% | 63,639 |
| 2022-06-28 | 2022-06-24 | 51.247 | 1,195 | +0 | 0.00% | 61,240 |
| 2022-06-27 | 2022-06-23 | 48.988 | 1,195 | +0 | 0.00% | 58,541 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,195 | +0 | 0.00% | 57,881 |
| 2022-06-23 | 2022-06-21 | 49.340 | 1,195 | +0 | 0.00% | 58,961 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,195 | +0 | 0.00% | 57,521 |
| 2022-06-21 | 2022-06-17 | 44.571 | 1,195 | +0 | 0.00% | 53,263 |
| 2022-06-20 | 2022-06-16 | 43.618 | 1,195 | +0 | 0.00% | 52,123 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,195 | +0 | 0.00% | 53,863 |
| 2022-06-16 | 2022-06-14 | 43.568 | 1,195 | +0 | 0.00% | 52,063 |
| 2022-06-15 | 2022-06-13 | 43.869 | 1,195 | +0 | 0.00% | 52,423 |
| 2022-06-14 | 2022-06-10 | 45.425 | 1,195 | +0 | 0.00% | 54,282 |
| 2022-06-13 | 2022-06-09 | 45.073 | 1,195 | +0 | 0.00% | 53,863 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,195 | +0 | 0.00% | 55,062 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,195 | +0 | 0.00% | 52,123 |
| 2022-06-08 | 2022-06-06 | 44.220 | 1,195 | +0 | 0.00% | 52,843 |
| 2022-06-07 | 2022-06-02 | 43.066 | 1,195 | +0 | 0.00% | 51,463 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,195 | +0 | 0.00% | 53,323 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,195 | +0 | 0.00% | 52,243 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,195 | +0 | 0.00% | 48,764 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,195 | +0 | 0.00% | 46,905 |
| 2022-05-30 | 2022-05-26 | 38.749 | 1,195 | +0 | 0.00% | 46,305 |
| 2022-05-27 | 2022-05-25 | 37.243 | 1,195 | +0 | 0.00% | 44,506 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,195 | +0 | 0.00% | 43,966 |
| 2022-05-25 | 2022-05-23 | 38.548 | 1,195 | +0 | 0.00% | 46,065 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,195 | +0 | 0.00% | 46,665 |
| 2022-05-23 | 2022-05-19 | 37.042 | 1,195 | +0 | 0.00% | 44,266 |
| 2022-05-20 | 2022-05-18 | 37.795 | 1,195 | +0 | 0.00% | 45,165 |
| 2022-05-19 | 2022-05-17 | 36.992 | 1,195 | +0 | 0.00% | 44,206 |
| 2022-05-18 | 2022-05-16 | 36.942 | 1,195 | +0 | 0.00% | 44,146 |
| 2022-05-17 | 2022-05-13 | 35.637 | 1,195 | +0 | 0.00% | 42,586 |
| 2022-05-16 | 2022-05-12 | 34.282 | 1,195 | +0 | 0.00% | 40,967 |
| 2022-05-13 | 2022-05-11 | 33.981 | 1,195 | +0 | 0.00% | 40,607 |
| 2022-05-12 | 2022-05-10 | 33.077 | 1,195 | +0 | 0.00% | 39,527 |
| 2022-05-11 | 2022-05-06 | 34.031 | 1,195 | +0 | 0.00% | 40,667 |
| 2022-05-10 | 2022-05-05 | 36.540 | 1,195 | +0 | 0.00% | 43,666 |
| 2022-05-06 | 2022-05-04 | 36.290 | 1,195 | +0 | 0.00% | 43,366 |
| 2022-05-05 | 2022-05-03 | 38.347 | 1,195 | +0 | 0.00% | 45,825 |
| 2022-05-04 | 2022-04-29 | 38.849 | 1,195 | +0 | 0.00% | 46,425 |
| 2022-05-03 | 2022-04-28 | 36.239 | 1,195 | +0 | 0.00% | 43,306 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,195 | +0 | 0.00% | 43,366 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,195 | +0 | 0.00% | 40,487 |
| 2022-04-27 | 2022-04-25 | 33.579 | 1,195 | +0 | 0.00% | 40,127 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,195 | +0 | 0.00% | 43,126 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,195 | +0 | 0.00% | 41,687 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,195 | +0 | 0.00% | 43,786 |
| 2022-04-21 | 2022-04-19 | 35.938 | 1,195 | +0 | 0.00% | 42,946 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,195 | +0 | 0.00% | 42,706 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,195 | +0 | 0.00% | 38,208 |
| 2022-04-14 | 2022-04-12 | 32.826 | 1,195 | +0 | 0.00% | 39,227 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,195 | +0 | 0.00% | 38,088 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,195 | +0 | 0.00% | 41,447 |
| 2022-04-11 | 2022-04-07 | 33.479 | 1,195 | +0 | 0.00% | 40,007 |
| 2022-04-08 | 2022-04-06 | 33.981 | 1,195 | +0 | 0.00% | 40,607 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,195 | +0 | 0.00% | 40,847 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,195 | +0 | 0.00% | 36,768 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,195 | +0 | 0.00% | 36,648 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,195 | +0 | 0.00% | 41,147 |
| 2022-03-31 | 2022-03-29 | 30.618 | 1,195 | +0 | 0.00% | 36,588 |
| 2022-03-30 | 2022-03-28 | 30.417 | 1,195 | +0 | 0.00% | 36,348 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,195 | +0 | 0.00% | 37,308 |
| 2022-03-28 | 2022-03-24 | 33.077 | 1,195 | +0 | 0.00% | 39,527 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,195 | +0 | 0.00% | 37,968 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,195 | +0 | 0.00% | 35,868 |
| 2022-03-23 | 2022-03-21 | 30.066 | 1,195 | +0 | 0.00% | 35,928 |
| 2022-03-22 | 2022-03-18 | 31.822 | 1,195 | +0 | 0.00% | 38,028 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,195 | +0 | 0.00% | 38,568 |
| 2022-03-18 | 2022-03-16 | 30.066 | 1,195 | +0 | 0.00% | 35,928 |
| 2022-03-17 | 2022-03-15 | 20.278 | 1,195 | +0 | 0.00% | 24,232 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,195 | +0 | 0.00% | 34,669 |
| 2022-03-15 | 2022-03-11 | 37.444 | 1,195 | +0 | 0.00% | 44,746 |
| 2022-03-14 | 2022-03-10 | 38.247 | 1,195 | +0 | 0.00% | 45,705 |
| 2022-03-11 | 2022-03-09 | 38.598 | 1,195 | +0 | 0.00% | 46,125 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,195 | +0 | 0.00% | 46,125 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,195 | +0 | 0.00% | 49,364 |
| 2022-03-08 | 2022-03-04 | 41.961 | 1,195 | +0 | 0.00% | 50,144 |
| 2022-03-07 | 2022-03-03 | 44.019 | 1,195 | +0 | 0.00% | 52,603 |
| 2022-03-04 | 2022-03-02 | 43.919 | 1,195 | +0 | 0.00% | 52,483 |
| 2022-03-03 | 2022-03-01 | 44.772 | 1,195 | +0 | 0.00% | 53,503 |
| 2022-03-02 | 2022-02-28 | 42.564 | 1,195 | +0 | 0.00% | 50,864 |
| 2022-03-01 | 2022-02-25 | 42.664 | 1,195 | +0 | 0.00% | 50,984 |
| 2022-02-28 | 2022-02-24 | 40.355 | 1,195 | +0 | 0.00% | 48,224 |
| 2022-02-25 | 2022-02-23 | 41.259 | 1,195 | +0 | 0.00% | 49,304 |
| 2022-02-24 | 2022-02-22 | 38.398 | 1,195 | +0 | 0.00% | 45,885 |
| 2022-02-23 | 2022-02-21 | 39.452 | 1,195 | +0 | 0.00% | 47,145 |
| 2022-02-22 | 2022-02-18 | 39.853 | 1,195 | +0 | 0.00% | 47,625 |
| 2022-02-21 | 2022-02-17 | 40.857 | 1,195 | +0 | 0.00% | 48,824 |
| 2022-02-18 | 2022-02-16 | 41.259 | 1,195 | +0 | 0.00% | 49,304 |
| 2022-02-17 | 2022-02-15 | 39.853 | 1,195 | +0 | 0.00% | 47,625 |
| 2022-02-16 | 2022-02-14 | 36.791 | 1,195 | +0 | 0.00% | 43,966 |
| 2022-02-15 | 2022-02-11 | 36.440 | 1,195 | +0 | 0.00% | 43,546 |
| 2022-02-14 | 2022-02-10 | 38.096 | 1,195 | +0 | 0.00% | 45,525 |
| 2022-02-11 | 2022-02-09 | 34.533 | 1,195 | +0 | 0.00% | 41,267 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,195 | +0 | 0.00% | 40,007 |
| 2022-02-09 | 2022-02-07 | 35.888 | 1,195 | +0 | 0.00% | 42,886 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,195 | +0 | 0.00% | 41,507 |
| 2022-02-07 | 2022-01-31 | 35.185 | 1,195 | +0 | 0.00% | 42,046 |
| 2022-02-04 | 2022-01-27 | 35.587 | 1,195 | +0 | 0.00% | 42,526 |
| 2022-01-28 | 2022-01-26 | 35.085 | 1,195 | +0 | 0.00% | 41,926 |
| 2022-01-27 | 2022-01-25 | 36.691 | 1,195 | +0 | 0.00% | 43,846 |
| 2022-01-26 | 2022-01-24 | 39.050 | 1,195 | +996 | 0.00% | 46,665 |
| 2021-05-25 | 2021-05-21 | 77.506 | 199 | -199 | 0.00% | 15,424 |
| 2021-05-21 | 2021-05-18 | 70.620 | 398 | -398 | 0.00% | 28,107 |
| 2021-01-26 | 2021-01-22 | 69.615 | 796 | -398 | 0.00% | 55,413 |
| 2020-12-18 | 2020-12-16 | 46.343 | 1,194 | +597 | 0.00% | 55,333 |
| 2020-10-21 | 2020-10-19 | 46.242 | 597 | +199 | 0.00% | 27,607 |
| 2020-09-18 | 2020-09-16 | 54.184 | 398 | +398 | 0.00% | 21,565 |
| 2020-08-06 | 2020-08-04 | 35.184 | 0 | -199 | ||
| 2020-07-02 | 2020-06-29 | 26.137 | 199 | 0.00% | 5,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy