History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 9 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 14.070 | 9 | +0 | 0.00% | 127 |
| 2025-10-10 | 2025-10-08 | 14.510 | 9 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 14.520 | 9 | +0 | 0.00% | 131 |
| 2025-10-08 | 2025-10-03 | 14.530 | 9 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 14.490 | 9 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 14.310 | 9 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 13.880 | 9 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 13.760 | 9 | -16 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 14.850 | 25 | -21 | 0.00% | 371 |
| 2025-09-19 | 2025-09-17 | 14.050 | 46 | -108 | 0.00% | 646 |
| 2025-09-04 | 2025-09-02 | 14.990 | 154 | +61 | 0.00% | 2,308 |
| 2025-09-03 | 2025-09-01 | 15.160 | 93 | -12 | 0.00% | 1,410 |
| 2025-09-02 | 2025-08-29 | 14.960 | 105 | +100 | 0.00% | 1,571 |
| 2025-09-01 | 2025-08-28 | 14.480 | 5 | -26 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 15.510 | 31 | -61 | 0.00% | 481 |
| 2025-08-13 | 2025-08-11 | 16.170 | 92 | -23 | 0.00% | 1,488 |
| 2025-08-11 | 2025-08-07 | 16.990 | 115 | -57 | 0.00% | 1,954 |
| 2025-08-08 | 2025-08-06 | 16.640 | 172 | +141 | 0.00% | 2,862 |
| 2025-08-01 | 2025-07-30 | 17.980 | 31 | -1 | 0.00% | 557 |
| 2025-07-31 | 2025-07-29 | 16.860 | 32 | +20 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 16.080 | 12 | -80 | 0.00% | 193 |
| 2025-07-24 | 2025-07-22 | 16.300 | 92 | +60 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 15.260 | 32 | -128 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 15.640 | 160 | +37 | 0.00% | 2,502 |
| 2025-07-10 | 2025-07-08 | 15.160 | 123 | -5 | 0.00% | 1,865 |
| 2025-07-08 | 2025-07-04 | 15.320 | 128 | -31 | 0.00% | 1,961 |
| 2025-06-24 | 2025-06-20 | 14.520 | 159 | +120 | 0.00% | 2,309 |
| 2025-06-12 | 2025-06-10 | 16.840 | 39 | -130 | 0.00% | 657 |
| 2025-06-09 | 2025-06-05 | 15.720 | 169 | +100 | 0.00% | 2,657 |
| 2025-06-05 | 2025-06-03 | 15.980 | 69 | -119 | 0.00% | 1,103 |
| 2025-05-29 | 2025-05-27 | 15.280 | 188 | +172 | 0.00% | 2,873 |
| 2025-05-27 | 2025-05-23 | 15.720 | 16 | -167 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 15.180 | 183 | +100 | 0.00% | 2,778 |
| 2025-05-06 | 2025-04-30 | 14.040 | 83 | -45 | 0.00% | 1,165 |
| 2025-04-16 | 2025-04-14 | 14.280 | 128 | +100 | 0.00% | 1,828 |
| 2025-04-14 | 2025-04-10 | 14.300 | 28 | -100 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 12.480 | 128 | +50 | 0.00% | 1,597 |
| 2025-04-08 | 2025-04-03 | 14.800 | 78 | -100 | 0.00% | 1,154 |
| 2025-04-03 | 2025-04-01 | 14.780 | 178 | +110 | 0.00% | 2,631 |
| 2025-04-02 | 2025-03-31 | 13.440 | 68 | -100 | 0.00% | 914 |
| 2025-04-01 | 2025-03-28 | 13.820 | 168 | +163 | 0.00% | 2,322 |
| 2025-03-20 | 2025-03-18 | 15.100 | 5 | -28 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 15.080 | 33 | -80 | 0.00% | 498 |
| 2025-03-05 | 2025-03-03 | 14.780 | 113 | -39 | 0.00% | 1,670 |
| 2025-03-03 | 2025-02-27 | 16.640 | 152 | +130 | 0.00% | 2,529 |
| 2025-02-26 | 2025-02-24 | 16.920 | 22 | -100 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 17.780 | 122 | +54 | 0.00% | 2,169 |
| 2025-02-24 | 2025-02-20 | 17.900 | 68 | -49 | 0.00% | 1,217 |
| 2025-02-21 | 2025-02-19 | 15.760 | 117 | -80 | 0.00% | 1,844 |
| 2025-02-19 | 2025-02-17 | 14.840 | 197 | +124 | 0.00% | 2,923 |
| 2025-02-13 | 2025-02-11 | 13.860 | 73 | -4 | 0.00% | 1,012 |
| 2025-02-12 | 2025-02-10 | 14.460 | 77 | -22 | 0.00% | 1,113 |
| 2025-02-07 | 2025-02-05 | 13.060 | 99 | -46 | 0.00% | 1,293 |
| 2025-02-04 | 2025-01-28 | 12.680 | 145 | -6 | 0.00% | 1,839 |
| 2025-01-23 | 2025-01-21 | 13.160 | 151 | +68 | 0.00% | 1,987 |
| 2025-01-09 | 2025-01-07 | 14.380 | 83 | -16 | 0.00% | 1,194 |
| 2025-01-08 | 2025-01-06 | 14.140 | 99 | -98 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 14.260 | 197 | +50 | 0.00% | 2,809 |
| 2025-01-02 | 2024-12-27 | 14.340 | 147 | +119 | 0.00% | 2,108 |
| 2024-12-27 | 2024-12-20 | 14.500 | 28 | -36 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 14.740 | 64 | -65 | 0.00% | 943 |
| 2024-12-19 | 2024-12-17 | 14.980 | 129 | +115 | 0.00% | 1,932 |
| 2024-12-17 | 2024-12-13 | 15.880 | 14 | +2 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 16.740 | 12 | -120 | 0.00% | 201 |
| 2024-12-13 | 2024-12-11 | 16.540 | 132 | +102 | 0.00% | 2,183 |
| 2024-12-09 | 2024-12-05 | 15.580 | 30 | -60 | 0.00% | 467 |
| 2024-12-04 | 2024-12-02 | 16.100 | 90 | -100 | 0.00% | 1,449 |
| 2024-11-29 | 2024-11-27 | 16.600 | 190 | +36 | 0.00% | 3,154 |
| 2024-11-28 | 2024-11-26 | 16.360 | 154 | -31 | 0.00% | 2,519 |
| 2024-11-26 | 2024-11-22 | 16.400 | 185 | +100 | 0.00% | 3,034 |
| 2024-11-18 | 2024-11-14 | 17.340 | 85 | -100 | 0.00% | 1,474 |
| 2024-11-14 | 2024-11-12 | 19.600 | 185 | +21 | 0.00% | 3,626 |
| 2024-11-08 | 2024-11-06 | 17.700 | 164 | +112 | 0.00% | 2,903 |
| 2024-11-07 | 2024-11-05 | 18.400 | 52 | -100 | 0.00% | 957 |
| 2024-11-01 | 2024-10-30 | 18.140 | 152 | +75 | 0.00% | 2,757 |
| 2024-10-24 | 2024-10-22 | 18.500 | 77 | -23 | 0.00% | 1,424 |
| 2024-10-23 | 2024-10-21 | 17.980 | 100 | +12 | 0.00% | 1,798 |
| 2024-10-16 | 2024-10-14 | 20.350 | 88 | -85 | 0.00% | 1,791 |
| 2024-10-10 | 2024-10-08 | 21.500 | 173 | +101 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 26.200 | 72 | -86 | 0.00% | 1,886 |
| 2024-10-08 | 2024-10-04 | 24.750 | 158 | +50 | 0.00% | 3,910 |
| 2024-10-07 | 2024-10-03 | 23.700 | 108 | -68 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 25.950 | 176 | +133 | 0.00% | 4,567 |
| 2024-10-03 | 2024-09-30 | 23.700 | 43 | -119 | 0.00% | 1,019 |
| 2024-10-02 | 2024-09-27 | 20.650 | 162 | -15 | 0.00% | 3,345 |
| 2024-09-26 | 2024-09-24 | 15.800 | 177 | +57 | 0.00% | 2,797 |
| 2024-09-24 | 2024-09-20 | 15.460 | 120 | +76 | 0.00% | 1,855 |
| 2024-09-23 | 2024-09-19 | 15.200 | 44 | -62 | 0.00% | 669 |
| 2024-09-20 | 2024-09-17 | 15.040 | 106 | -70 | 0.00% | 1,594 |
| 2024-09-19 | 2024-09-16 | 15.120 | 176 | +62 | 0.00% | 2,661 |
| 2024-09-16 | 2024-09-12 | 15.080 | 114 | -40 | 0.00% | 1,719 |
| 2024-09-13 | 2024-09-11 | 15.520 | 154 | +8 | 0.00% | 2,390 |
| 2024-09-10 | 2024-09-05 | 16.000 | 146 | +135 | 0.00% | 2,336 |
| 2024-09-09 | 2024-09-04 | 15.920 | 11 | -60 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 16.960 | 71 | -97 | 0.00% | 1,204 |
| 2024-09-04 | 2024-09-02 | 16.980 | 168 | +134 | 0.00% | 2,853 |
| 2024-09-03 | 2024-08-30 | 19.580 | 34 | -162 | 0.00% | 666 |
| 2024-09-02 | 2024-08-29 | 20.250 | 196 | +16 | 0.00% | 3,969 |
| 2024-08-30 | 2024-08-28 | 20.350 | 180 | +31 | 0.00% | 3,663 |
| 2024-08-29 | 2024-08-27 | 19.760 | 149 | -50 | 0.00% | 2,944 |
| 2024-08-28 | 2024-08-26 | 19.100 | 199 | +44 | 0.00% | 3,801 |
| 2024-08-27 | 2024-08-23 | 19.760 | 155 | +150 | 0.00% | 3,063 |
| 2024-08-26 | 2024-08-22 | 19.800 | 5 | -93 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 19.520 | 98 | +89 | 0.00% | 1,913 |
| 2024-08-20 | 2024-08-16 | 19.980 | 9 | -107 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 20.300 | 116 | +18 | 0.00% | 2,355 |
| 2024-08-15 | 2024-08-13 | 20.950 | 98 | -53 | 0.00% | 2,053 |
| 2024-08-14 | 2024-08-12 | 21.250 | 151 | +114 | 0.00% | 3,209 |
| 2024-08-12 | 2024-08-08 | 21.650 | 37 | -135 | 0.00% | 801 |
| 2024-08-09 | 2024-08-07 | 21.750 | 172 | +70 | 0.00% | 3,741 |
| 2024-08-06 | 2024-08-02 | 20.500 | 102 | -39 | 0.00% | 2,091 |
| 2024-08-05 | 2024-08-01 | 21.850 | 141 | +71 | 0.00% | 3,081 |
| 2024-08-02 | 2024-07-31 | 21.050 | 70 | +5 | 0.00% | 1,474 |
| 2024-08-01 | 2024-07-30 | 22.850 | 65 | -100 | 0.00% | 1,485 |
| 2024-07-31 | 2024-07-29 | 22.800 | 165 | +36 | 0.00% | 3,762 |
| 2024-07-30 | 2024-07-26 | 23.950 | 129 | -64 | 0.00% | 3,090 |
| 2024-07-29 | 2024-07-25 | 23.050 | 193 | +70 | 0.00% | 4,449 |
| 2024-07-26 | 2024-07-24 | 24.000 | 123 | -32 | 0.00% | 2,952 |
| 2024-07-24 | 2024-07-22 | 26.550 | 155 | +16 | 0.00% | 4,115 |
| 2024-07-23 | 2024-07-19 | 26.150 | 139 | -25 | 0.00% | 3,635 |
| 2024-07-22 | 2024-07-18 | 27.700 | 164 | +86 | 0.00% | 4,543 |
| 2024-07-15 | 2024-07-11 | 27.250 | 78 | +39 | 0.00% | 2,126 |
| 2024-07-11 | 2024-07-09 | 26.050 | 39 | -44 | 0.00% | 1,016 |
| 2024-07-10 | 2024-07-08 | 25.600 | 83 | -87 | 0.00% | 2,125 |
| 2024-07-09 | 2024-07-05 | 27.350 | 170 | +105 | 0.00% | 4,650 |
| 2024-07-08 | 2024-07-04 | 27.350 | 65 | +40 | 0.00% | 1,778 |
| 2024-07-04 | 2024-07-02 | 27.450 | 25 | -47 | 0.00% | 686 |
| 2024-06-28 | 2024-06-26 | 29.500 | 72 | +44 | 0.00% | 2,124 |
| 2024-06-27 | 2024-06-25 | 28.550 | 28 | -20 | 0.00% | 799 |
| 2024-06-26 | 2024-06-24 | 28.800 | 48 | -91 | 0.00% | 1,382 |
| 2024-06-25 | 2024-06-21 | 29.100 | 139 | -43 | 0.00% | 4,045 |
| 2024-06-21 | 2024-06-19 | 31.500 | 182 | +66 | 0.00% | 5,733 |
| 2024-06-20 | 2024-06-18 | 30.700 | 116 | -63 | 0.00% | 3,561 |
| 2024-06-18 | 2024-06-14 | 31.500 | 179 | +50 | 0.00% | 5,638 |
| 2024-06-17 | 2024-06-13 | 32.750 | 129 | -56 | 0.00% | 4,225 |
| 2024-06-13 | 2024-06-11 | 33.350 | 185 | +11 | 0.00% | 6,170 |
| 2024-06-06 | 2024-06-04 | 34.400 | 174 | +67 | 0.00% | 5,986 |
| 2024-06-05 | 2024-06-03 | 33.050 | 107 | +21 | 0.00% | 3,536 |
| 2024-06-04 | 2024-05-31 | 32.750 | 86 | -30 | 0.00% | 2,816 |
| 2024-06-03 | 2024-05-30 | 32.900 | 116 | -74 | 0.00% | 3,816 |
| 2024-05-29 | 2024-05-27 | 33.950 | 190 | +29 | 0.00% | 6,451 |
| 2024-05-28 | 2024-05-24 | 33.500 | 161 | +78 | 0.00% | 5,394 |
| 2024-05-27 | 2024-05-23 | 34.600 | 83 | -18 | 0.00% | 2,872 |
| 2024-05-24 | 2024-05-22 | 35.400 | 101 | +96 | 0.00% | 3,575 |
| 2024-05-23 | 2024-05-21 | 35.700 | 5 | -43 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 37.750 | 48 | -20 | 0.00% | 1,812 |
| 2024-05-21 | 2024-05-17 | 37.450 | 68 | -53 | 0.00% | 2,547 |
| 2024-05-20 | 2024-05-16 | 39.050 | 121 | -74 | 0.00% | 4,725 |
| 2024-05-17 | 2024-05-14 | 37.100 | 195 | +137 | 0.00% | 7,234 |
| 2024-05-14 | 2024-05-10 | 37.100 | 58 | -70 | 0.00% | 2,152 |
| 2024-05-13 | 2024-05-09 | 36.700 | 128 | +63 | 0.00% | 4,698 |
| 2024-05-10 | 2024-05-08 | 34.900 | 65 | -13 | 0.00% | 2,268 |
| 2024-05-08 | 2024-05-06 | 35.350 | 78 | +45 | 0.00% | 2,757 |
| 2024-05-07 | 2024-05-03 | 36.250 | 33 | -66 | 0.00% | 1,196 |
| 2024-05-06 | 2024-05-02 | 37.000 | 99 | -59 | 0.00% | 3,663 |
| 2024-05-03 | 2024-04-30 | 32.450 | 158 | +26 | 0.00% | 5,127 |
| 2024-05-02 | 2024-04-29 | 33.950 | 132 | +1 | 0.00% | 4,481 |
| 2024-04-29 | 2024-04-25 | 30.600 | 131 | -48 | 0.00% | 4,009 |
| 2024-04-26 | 2024-04-24 | 31.250 | 179 | +59 | 0.00% | 5,594 |
| 2024-04-25 | 2024-04-23 | 29.800 | 120 | -41 | 0.00% | 3,576 |
| 2024-04-24 | 2024-04-22 | 29.250 | 161 | -28 | 0.00% | 4,709 |
| 2024-04-23 | 2024-04-19 | 28.300 | 189 | +80 | 0.00% | 5,349 |
| 2024-04-22 | 2024-04-18 | 28.750 | 109 | -28 | 0.00% | 3,134 |
| 2024-04-18 | 2024-04-16 | 29.300 | 137 | -43 | 0.00% | 4,014 |
| 2024-04-17 | 2024-04-15 | 30.900 | 180 | +179 | 0.00% | 5,562 |
| 2024-04-16 | 2024-04-12 | 30.500 | 1 | -40 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 30.850 | 41 | -125 | 0.00% | 1,265 |
| 2024-04-11 | 2024-04-09 | 30.900 | 166 | +115 | 0.00% | 5,129 |
| 2024-04-10 | 2024-04-08 | 28.650 | 51 | +25 | 0.00% | 1,461 |
| 2024-04-09 | 2024-04-05 | 28.350 | 26 | -18 | 0.00% | 737 |
| 2024-04-05 | 2024-04-02 | 30.150 | 44 | -39 | 0.00% | 1,327 |
| 2024-04-03 | 2024-03-28 | 31.900 | 83 | -77 | 0.00% | 2,648 |
| 2024-04-02 | 2024-03-27 | 30.500 | 160 | +126 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 26.300 | 34 | -117 | 0.00% | 894 |
| 2024-03-27 | 2024-03-25 | 26.150 | 151 | +44 | 0.00% | 3,949 |
| 2024-03-25 | 2024-03-21 | 28.000 | 107 | +75 | 0.00% | 2,996 |
| 2024-03-22 | 2024-03-20 | 28.450 | 32 | -126 | 0.00% | 910 |
| 2024-03-21 | 2024-03-19 | 28.300 | 158 | +68 | 0.00% | 4,471 |
| 2024-03-20 | 2024-03-18 | 28.700 | 90 | -34 | 0.00% | 2,583 |
| 2024-03-19 | 2024-03-15 | 28.700 | 124 | +53 | 0.00% | 3,559 |
| 2024-03-15 | 2024-03-13 | 30.450 | 71 | -100 | 0.00% | 2,162 |
| 2024-03-14 | 2024-03-12 | 30.250 | 171 | +87 | 0.00% | 5,173 |
| 2024-03-13 | 2024-03-11 | 29.400 | 84 | +45 | 0.00% | 2,470 |
| 2024-03-11 | 2024-03-07 | 27.050 | 39 | -26 | 0.00% | 1,055 |
| 2024-03-07 | 2024-03-05 | 28.000 | 65 | -89 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 29.650 | 154 | +15 | 0.00% | 4,566 |
| 2024-03-05 | 2024-03-01 | 30.200 | 139 | +85 | 0.00% | 4,198 |
| 2024-03-04 | 2024-02-29 | 29.450 | 54 | -110 | 0.00% | 1,590 |
| 2024-02-29 | 2024-02-27 | 30.600 | 164 | +75 | 0.00% | 5,018 |
| 2024-02-28 | 2024-02-26 | 28.800 | 89 | -97 | 0.00% | 2,563 |
| 2024-02-23 | 2024-02-21 | 29.750 | 186 | -3 | 0.00% | 5,534 |
| 2024-02-21 | 2024-02-19 | 27.600 | 189 | +100 | 0.00% | 5,216 |
| 2024-02-20 | 2024-02-16 | 28.050 | 89 | -32 | 0.00% | 2,496 |
| 2024-02-19 | 2024-02-15 | 26.450 | 121 | +24 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 26.350 | 97 | +35 | 0.00% | 2,556 |
| 2024-02-15 | 2024-02-09 | 26.650 | 62 | +50 | 0.00% | 1,652 |
| 2024-02-08 | 2024-02-06 | 27.050 | 12 | -66 | 0.00% | 325 |
| 2024-02-07 | 2024-02-05 | 24.200 | 78 | -62 | 0.00% | 1,888 |
| 2024-02-01 | 2024-01-30 | 26.800 | 140 | +62 | 0.00% | 3,752 |
| 2024-01-31 | 2024-01-29 | 28.550 | 78 | -42 | 0.00% | 2,227 |
| 2024-01-30 | 2024-01-26 | 28.650 | 120 | -75 | 0.00% | 3,438 |
| 2024-01-29 | 2024-01-25 | 29.000 | 195 | +62 | 0.00% | 5,655 |
| 2024-01-25 | 2024-01-23 | 27.700 | 133 | -32 | 0.00% | 3,684 |
| 2024-01-23 | 2024-01-19 | 29.300 | 165 | +112 | 0.00% | 4,834 |
| 2024-01-19 | 2024-01-17 | 29.650 | 53 | +20 | 0.00% | 1,571 |
| 2024-01-17 | 2024-01-15 | 32.550 | 33 | -119 | 0.00% | 1,074 |
| 2024-01-16 | 2024-01-12 | 32.200 | 152 | +1 | 0.00% | 4,894 |
| 2024-01-11 | 2024-01-09 | 31.000 | 151 | +35 | 0.00% | 4,681 |
| 2024-01-10 | 2024-01-08 | 31.100 | 116 | +8 | 0.00% | 3,608 |
| 2024-01-09 | 2024-01-05 | 33.850 | 108 | -22 | 0.00% | 3,656 |
| 2024-01-05 | 2024-01-03 | 34.250 | 130 | -13 | 0.00% | 4,452 |
| 2024-01-04 | 2024-01-02 | 34.300 | 143 | +98 | 0.00% | 4,905 |
| 2024-01-03 | 2023-12-29 | 35.300 | 45 | -66 | 0.00% | 1,588 |
| 2023-12-29 | 2023-12-27 | 34.450 | 111 | +10 | 0.00% | 3,824 |
| 2023-12-28 | 2023-12-22 | 34.300 | 101 | +9 | 0.00% | 3,464 |
| 2023-12-27 | 2023-12-21 | 35.450 | 92 | -35 | 0.00% | 3,261 |
| 2023-12-22 | 2023-12-20 | 35.200 | 127 | +94 | 0.00% | 4,470 |
| 2023-12-21 | 2023-12-19 | 35.850 | 33 | -108 | 0.00% | 1,183 |
| 2023-12-20 | 2023-12-18 | 36.050 | 141 | -2 | 0.00% | 5,083 |
| 2023-12-19 | 2023-12-15 | 37.450 | 143 | +142 | 0.00% | 5,355 |
| 2023-12-15 | 2023-12-13 | 35.350 | 1 | -41 | 0.00% | 35 |
| 2023-12-14 | 2023-12-12 | 33.400 | 42 | -110 | 0.00% | 1,403 |
| 2023-12-11 | 2023-12-07 | 42.800 | 152 | -46 | 0.00% | 6,506 |
| 2023-12-08 | 2023-12-06 | 42.550 | 198 | +44 | 0.00% | 8,425 |
| 2023-12-06 | 2023-12-04 | 46.100 | 154 | +99 | 0.00% | 7,099 |
| 2023-12-04 | 2023-11-30 | 48.100 | 55 | -24 | 0.00% | 2,646 |
| 2023-11-30 | 2023-11-28 | 48.900 | 79 | +18 | 0.00% | 3,863 |
| 2023-11-29 | 2023-11-27 | 48.800 | 61 | -60 | 0.00% | 2,977 |
| 2023-11-28 | 2023-11-24 | 49.600 | 121 | +94 | 0.00% | 6,002 |
| 2023-11-20 | 2023-11-16 | 48.700 | 27 | +24 | 0.00% | 1,315 |
| 2023-11-17 | 2023-11-15 | 49.550 | 3 | -104 | 0.00% | 149 |
| 2023-11-16 | 2023-11-14 | 47.250 | 107 | -46 | 0.00% | 5,056 |
| 2023-11-15 | 2023-11-13 | 47.050 | 153 | +28 | 0.00% | 7,199 |
| 2023-11-06 | 2023-11-02 | 48.500 | 125 | +100 | 0.00% | 6,062 |
| 2023-11-02 | 2023-10-31 | 47.250 | 25 | -154 | 0.00% | 1,181 |
| 2023-11-01 | 2023-10-30 | 47.900 | 179 | -20 | 0.00% | 8,574 |
| 2023-10-27 | 2023-10-25 | 43.250 | 199 | +140 | 0.00% | 8,607 |
| 2023-10-26 | 2023-10-24 | 42.850 | 59 | +3 | 0.00% | 2,528 |
| 2023-10-24 | 2023-10-19 | 44.950 | 56 | -100 | 0.00% | 2,517 |
| 2023-10-20 | 2023-10-18 | 44.250 | 156 | +23 | 0.00% | 6,903 |
| 2023-10-17 | 2023-10-13 | 45.200 | 133 | -1 | 0.00% | 6,012 |
| 2023-10-16 | 2023-10-12 | 46.200 | 134 | -44 | 0.00% | 6,191 |
| 2023-10-11 | 2023-10-09 | 44.550 | 178 | -18 | 0.00% | 7,930 |
| 2023-10-09 | 2023-10-05 | 42.450 | 196 | +144 | 0.00% | 8,320 |
| 2023-10-06 | 2023-10-04 | 41.800 | 52 | -56 | 0.00% | 2,174 |
| 2023-09-29 | 2023-09-27 | 43.500 | 108 | -2 | 0.00% | 4,698 |
| 2023-09-28 | 2023-09-26 | 42.900 | 110 | -80 | 0.00% | 4,719 |
| 2023-09-27 | 2023-09-25 | 44.450 | 190 | +158 | 0.00% | 8,446 |
| 2023-09-26 | 2023-09-22 | 44.550 | 32 | -110 | 0.00% | 1,426 |
| 2023-09-25 | 2023-09-21 | 43.400 | 142 | +3 | 0.00% | 6,163 |
| 2023-09-22 | 2023-09-20 | 42.750 | 139 | +29 | 0.00% | 5,942 |
| 2023-09-20 | 2023-09-18 | 45.650 | 110 | -200 | 0.00% | 5,022 |
| 2023-09-19 | 2023-09-15 | 45.100 | 310 | +151 | 0.00% | 13,981 |
| 2023-09-18 | 2023-09-14 | 44.550 | 159 | +71 | 0.00% | 7,083 |
| 2023-09-15 | 2023-09-13 | 44.750 | 88 | -65 | 0.00% | 3,938 |
| 2023-09-14 | 2023-09-12 | 44.500 | 153 | +127 | 0.00% | 6,808 |
| 2023-09-13 | 2023-09-11 | 44.950 | 26 | -171 | 0.00% | 1,169 |
| 2023-09-11 | 2023-09-06 | 42.350 | 197 | +49 | 0.00% | 8,343 |
| 2023-09-06 | 2023-09-04 | 40.600 | 148 | +57 | 0.00% | 6,009 |
| 2023-09-05 | 2023-08-31 | 39.650 | 91 | -105 | 0.00% | 3,608 |
| 2023-09-04 | 2023-08-30 | 40.350 | 196 | +100 | 0.00% | 7,909 |
| 2023-08-29 | 2023-08-25 | 39.150 | 96 | -77 | 0.00% | 3,758 |
| 2023-08-28 | 2023-08-24 | 39.350 | 173 | +13 | 0.00% | 6,808 |
| 2023-08-23 | 2023-08-21 | 39.850 | 160 | +66 | 0.00% | 6,376 |
| 2023-08-17 | 2023-08-15 | 41.000 | 94 | -38 | 0.00% | 3,854 |
| 2023-08-14 | 2023-08-10 | 43.900 | 132 | +72 | 0.00% | 5,795 |
| 2023-08-09 | 2023-08-07 | 45.450 | 60 | +49 | 0.00% | 2,727 |
| 2023-08-08 | 2023-08-04 | 47.600 | 11 | -31 | 0.00% | 524 |
| 2023-08-07 | 2023-08-03 | 46.850 | 42 | -100 | 0.00% | 1,968 |
| 2023-08-03 | 2023-08-01 | 49.700 | 142 | +17 | 0.00% | 7,057 |
| 2023-08-02 | 2023-07-31 | 50.350 | 125 | +74 | 0.00% | 6,294 |
| 2023-08-01 | 2023-07-28 | 50.200 | 51 | -100 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 49.750 | 151 | -37 | 0.00% | 7,512 |
| 2023-07-27 | 2023-07-25 | 47.300 | 188 | +141 | 0.00% | 8,892 |
| 2023-07-26 | 2023-07-24 | 45.300 | 47 | -63 | 0.00% | 2,129 |
| 2023-07-25 | 2023-07-21 | 44.800 | 110 | +20 | 0.00% | 4,928 |
| 2023-07-24 | 2023-07-20 | 44.750 | 90 | -83 | 0.00% | 4,028 |
| 2023-07-21 | 2023-07-19 | 45.000 | 173 | +17 | 0.00% | 7,785 |
| 2023-07-19 | 2023-07-14 | 45.750 | 156 | +94 | 0.00% | 7,137 |
| 2023-07-18 | 2023-07-13 | 45.900 | 62 | +42 | 0.00% | 2,846 |
| 2023-07-11 | 2023-07-07 | 43.650 | 20 | -47 | 0.00% | 873 |
| 2023-07-10 | 2023-07-06 | 42.450 | 67 | -66 | 0.00% | 2,844 |
| 2023-07-06 | 2023-07-04 | 45.250 | 133 | +33 | 0.00% | 6,018 |
| 2023-07-05 | 2023-07-03 | 42.550 | 100 | +73 | 0.00% | 4,255 |
| 2023-06-29 | 2023-06-27 | 42.815 | 27 | -107 | 0.00% | 1,156 |
| 2023-06-26 | 2023-06-21 | 44.270 | 134 | +100 | 0.00% | 5,932 |
| 2023-06-21 | 2023-06-19 | 47.483 | 34 | -66 | 0.00% | 1,614 |
| 2023-06-20 | 2023-06-16 | 49.239 | 100 | +5 | 0.00% | 4,924 |
| 2023-06-19 | 2023-06-15 | 47.884 | 95 | -57 | 0.00% | 4,549 |
| 2023-06-16 | 2023-06-14 | 46.579 | 152 | +105 | 0.00% | 7,080 |
| 2023-06-15 | 2023-06-13 | 46.077 | 47 | -75 | 0.00% | 2,166 |
| 2023-06-13 | 2023-06-09 | 47.683 | 122 | +100 | 0.00% | 5,817 |
| 2023-06-09 | 2023-06-07 | 47.734 | 22 | -75 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 47.081 | 97 | -96 | 0.00% | 4,567 |
| 2023-06-07 | 2023-06-05 | 48.737 | 193 | +180 | 0.00% | 9,406 |
| 2023-06-06 | 2023-06-02 | 48.988 | 13 | -45 | 0.00% | 637 |
| 2023-06-02 | 2023-05-31 | 46.228 | 58 | -35 | 0.00% | 2,681 |
| 2023-05-31 | 2023-05-29 | 46.378 | 93 | -34 | 0.00% | 4,313 |
| 2023-05-29 | 2023-05-24 | 50.243 | 127 | +106 | 0.00% | 6,381 |
| 2023-05-25 | 2023-05-23 | 51.498 | 21 | -176 | 0.00% | 1,081 |
| 2023-05-22 | 2023-05-18 | 51.448 | 197 | +8 | 0.00% | 10,135 |
| 2023-05-17 | 2023-05-15 | 52.903 | 189 | +125 | 0.00% | 9,999 |
| 2023-05-08 | 2023-05-04 | 57.873 | 64 | +8 | 0.00% | 3,704 |
| 2023-05-05 | 2023-05-03 | 57.973 | 56 | -16 | 0.00% | 3,246 |
| 2023-05-03 | 2023-04-28 | 57.722 | 72 | -37 | 0.00% | 4,156 |
| 2023-05-02 | 2023-04-27 | 57.471 | 109 | -44 | 0.00% | 6,264 |
| 2023-04-28 | 2023-04-26 | 55.865 | 153 | +74 | 0.00% | 8,547 |
| 2023-04-27 | 2023-04-25 | 54.761 | 79 | +57 | 0.00% | 4,326 |
| 2023-04-26 | 2023-04-24 | 56.166 | 22 | -60 | 0.00% | 1,236 |
| 2023-04-25 | 2023-04-21 | 56.668 | 82 | +50 | 0.00% | 4,647 |
| 2023-04-21 | 2023-04-19 | 58.475 | 32 | -99 | 0.00% | 1,871 |
| 2023-04-19 | 2023-04-17 | 60.984 | 131 | +99 | 0.00% | 7,989 |
| 2023-04-18 | 2023-04-14 | 61.436 | 32 | -131 | 0.00% | 1,966 |
| 2023-04-17 | 2023-04-13 | 61.838 | 163 | +83 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 61.788 | 80 | -100 | 0.00% | 4,943 |
| 2023-04-12 | 2023-04-06 | 61.235 | 180 | +123 | 0.00% | 11,022 |
| 2023-04-11 | 2023-04-04 | 59.579 | 57 | -33 | 0.00% | 3,396 |
| 2023-04-06 | 2023-04-03 | 59.077 | 90 | +39 | 0.00% | 5,317 |
| 2023-04-04 | 2023-03-31 | 56.015 | 51 | -68 | 0.00% | 2,857 |
| 2023-04-03 | 2023-03-30 | 55.162 | 119 | +10 | 0.00% | 6,564 |
| 2023-03-31 | 2023-03-29 | 58.977 | 109 | -73 | 0.00% | 6,428 |
| 2023-03-29 | 2023-03-27 | 59.479 | 182 | -13 | 0.00% | 10,825 |
| 2023-03-28 | 2023-03-24 | 61.687 | 195 | +43 | 0.00% | 12,029 |
| 2023-03-27 | 2023-03-23 | 59.127 | 152 | -16 | 0.00% | 8,987 |
| 2023-03-23 | 2023-03-21 | 58.776 | 168 | +53 | 0.00% | 9,874 |
| 2023-03-22 | 2023-03-20 | 56.266 | 115 | -175 | 0.00% | 6,471 |
| 2023-03-21 | 2023-03-17 | 58.876 | 290 | +111 | 0.00% | 17,074 |
| 2023-03-20 | 2023-03-16 | 58.174 | 179 | +1 | 0.00% | 10,413 |
| 2023-03-17 | 2023-03-15 | 59.077 | 178 | -4 | 0.00% | 10,516 |
| 2023-03-16 | 2023-03-14 | 58.324 | 182 | +10 | 0.00% | 10,615 |
| 2023-03-15 | 2023-03-13 | 58.575 | 172 | +42 | 0.00% | 10,075 |
| 2023-03-13 | 2023-03-09 | 58.374 | 130 | -15 | 0.00% | 7,589 |
| 2023-03-10 | 2023-03-08 | 59.830 | 145 | +74 | 0.00% | 8,675 |
| 2023-03-09 | 2023-03-07 | 61.737 | 71 | -103 | 0.00% | 4,383 |
| 2023-03-08 | 2023-03-06 | 62.189 | 174 | +132 | 0.00% | 10,821 |
| 2023-03-06 | 2023-03-02 | 60.934 | 42 | -8 | 0.00% | 2,559 |
| 2023-03-03 | 2023-03-01 | 60.784 | 50 | -132 | 0.00% | 3,039 |
| 2023-03-02 | 2023-02-28 | 57.270 | 182 | +100 | 0.00% | 10,423 |
| 2023-03-01 | 2023-02-27 | 55.614 | 82 | -28 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 55.865 | 110 | +99 | 0.00% | 6,145 |
| 2023-02-27 | 2023-02-23 | 54.911 | 11 | -40 | 0.00% | 604 |
| 2023-02-24 | 2023-02-22 | 54.811 | 51 | +42 | 0.00% | 2,795 |
| 2023-02-23 | 2023-02-21 | 55.262 | 9 | -181 | 0.00% | 497 |
| 2023-02-22 | 2023-02-20 | 58.123 | 190 | +184 | 0.00% | 11,043 |
| 2023-02-20 | 2023-02-16 | 59.479 | 6 | -115 | 0.00% | 357 |
| 2023-02-17 | 2023-02-15 | 58.224 | 121 | +22 | 0.00% | 7,045 |
| 2023-02-15 | 2023-02-13 | 59.529 | 99 | +52 | 0.00% | 5,893 |
| 2023-02-13 | 2023-02-09 | 60.683 | 47 | -99 | 0.00% | 2,852 |
| 2023-02-09 | 2023-02-07 | 60.432 | 146 | +82 | 0.00% | 8,823 |
| 2023-02-08 | 2023-02-06 | 59.378 | 64 | -125 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 63.243 | 189 | +129 | 0.00% | 11,953 |
| 2023-02-06 | 2023-02-02 | 64.096 | 60 | -126 | 0.00% | 3,846 |
| 2023-02-03 | 2023-02-01 | 64.247 | 186 | +148 | 0.00% | 11,950 |
| 2023-02-02 | 2023-01-31 | 62.189 | 38 | -18 | 0.00% | 2,363 |
| 2023-02-01 | 2023-01-30 | 64.297 | 56 | +18 | 0.00% | 3,601 |
| 2023-01-31 | 2023-01-27 | 65.753 | 38 | +18 | 0.00% | 2,499 |
| 2023-01-30 | 2023-01-26 | 65.201 | 20 | -57 | 0.00% | 1,304 |
| 2023-01-27 | 2023-01-20 | 63.143 | 77 | +57 | 0.00% | 4,862 |
| 2023-01-26 | 2023-01-19 | 64.699 | 20 | +11 | 0.00% | 1,294 |
| 2023-01-20 | 2023-01-18 | 64.598 | 9 | -155 | 0.00% | 581 |
| 2023-01-18 | 2023-01-16 | 63.394 | 164 | +101 | 0.00% | 10,397 |
| 2023-01-17 | 2023-01-13 | 63.946 | 63 | -113 | 0.00% | 4,029 |
| 2023-01-16 | 2023-01-12 | 59.127 | 176 | +81 | 0.00% | 10,406 |
| 2023-01-13 | 2023-01-11 | 58.525 | 95 | +21 | 0.00% | 5,560 |
| 2023-01-12 | 2023-01-10 | 59.479 | 74 | +41 | 0.00% | 4,401 |
| 2023-01-11 | 2023-01-09 | 59.428 | 33 | -8 | 0.00% | 1,961 |
| 2023-01-10 | 2023-01-06 | 58.977 | 41 | -22 | 0.00% | 2,418 |
| 2023-01-09 | 2023-01-05 | 58.425 | 63 | -68 | 0.00% | 3,681 |
| 2023-01-06 | 2023-01-04 | 56.417 | 131 | +117 | 0.00% | 7,391 |
| 2023-01-05 | 2023-01-03 | 58.876 | 14 | -156 | 0.00% | 824 |
| 2023-01-04 | 2022-12-30 | 56.216 | 170 | +19 | 0.00% | 9,557 |
| 2023-01-03 | 2022-12-29 | 56.166 | 151 | +99 | 0.00% | 8,481 |
| 2022-12-30 | 2022-12-28 | 54.761 | 52 | -79 | 0.00% | 2,848 |
| 2022-12-29 | 2022-12-23 | 53.556 | 131 | +23 | 0.00% | 7,016 |
| 2022-12-28 | 2022-12-22 | 53.757 | 108 | +53 | 0.00% | 5,806 |
| 2022-12-22 | 2022-12-20 | 48.286 | 55 | -105 | 0.00% | 2,656 |
| 2022-12-21 | 2022-12-19 | 49.741 | 160 | +73 | 0.00% | 7,959 |
| 2022-12-19 | 2022-12-15 | 50.645 | 87 | +67 | 0.00% | 4,406 |
| 2022-12-15 | 2022-12-13 | 50.293 | 20 | -161 | 0.00% | 1,006 |
| 2022-12-09 | 2022-12-07 | 46.278 | 181 | -16 | 0.00% | 8,376 |
| 2022-12-08 | 2022-12-06 | 46.780 | 197 | +64 | 0.00% | 9,216 |
| 2022-12-07 | 2022-12-05 | 49.189 | 133 | -64 | 0.00% | 6,542 |
| 2022-12-06 | 2022-12-02 | 46.780 | 197 | +114 | 0.00% | 9,216 |
| 2022-12-05 | 2022-12-01 | 47.683 | 83 | -32 | 0.00% | 3,958 |
| 2022-12-02 | 2022-11-30 | 49.039 | 115 | -25 | 0.00% | 5,639 |
| 2022-12-01 | 2022-11-29 | 47.884 | 140 | +60 | 0.00% | 6,704 |
| 2022-11-30 | 2022-11-28 | 43.768 | 80 | -2 | 0.00% | 3,501 |
| 2022-11-28 | 2022-11-24 | 43.668 | 82 | -99 | 0.00% | 3,581 |
| 2022-11-23 | 2022-11-21 | 46.378 | 181 | +156 | 0.00% | 8,394 |
| 2022-11-22 | 2022-11-18 | 47.633 | 25 | -12 | 0.00% | 1,191 |
| 2022-11-21 | 2022-11-17 | 47.784 | 37 | -88 | 0.00% | 1,768 |
| 2022-11-18 | 2022-11-16 | 47.984 | 125 | +125 | 0.00% | 5,998 |
| 2022-11-17 | 2022-11-15 | 47.382 | 0 | -639 | ||
| 2022-11-16 | 2022-11-14 | 46.027 | 639 | +571 | 0.00% | 29,411 |
| 2022-11-15 | 2022-11-11 | 45.324 | 68 | -597 | 0.00% | 3,082 |
| 2022-11-14 | 2022-11-10 | 41.158 | 665 | +597 | 0.00% | 27,370 |
| 2022-11-11 | 2022-11-09 | 41.359 | 68 | -114 | 0.00% | 2,812 |
| 2022-11-09 | 2022-11-07 | 43.969 | 182 | +96 | 0.00% | 8,002 |
| 2022-11-08 | 2022-11-04 | 42.915 | 86 | +82 | 0.00% | 3,691 |
| 2022-11-07 | 2022-11-03 | 40.255 | 4 | -4 | 0.00% | 161 |
| 2022-11-04 | 2022-11-02 | 40.656 | 8 | -100 | 0.00% | 325 |
| 2022-11-03 | 2022-11-01 | 37.494 | 108 | +34 | 0.00% | 4,049 |
| 2022-11-01 | 2022-10-28 | 34.633 | 74 | +43 | 0.00% | 2,563 |
| 2022-10-31 | 2022-10-27 | 37.595 | 31 | -99 | 0.00% | 1,165 |
| 2022-10-28 | 2022-10-26 | 38.749 | 130 | -5 | 0.00% | 5,037 |
| 2022-10-27 | 2022-10-25 | 36.842 | 135 | +1 | 0.00% | 4,974 |
| 2022-10-26 | 2022-10-24 | 36.239 | 134 | +27 | 0.00% | 4,856 |
| 2022-10-25 | 2022-10-21 | 41.660 | 107 | -199 | 0.00% | 4,458 |
| 2022-10-24 | 2022-10-20 | 41.710 | 306 | +301 | 0.00% | 12,763 |
| 2022-10-21 | 2022-10-19 | 42.262 | 5 | -41 | 0.00% | 211 |
| 2022-10-20 | 2022-10-18 | 44.873 | 46 | -116 | 0.00% | 2,064 |
| 2022-10-17 | 2022-10-13 | 40.957 | 162 | +68 | 0.00% | 6,635 |
| 2022-10-13 | 2022-10-11 | 41.108 | 94 | +37 | 0.00% | 3,864 |
| 2022-10-12 | 2022-10-10 | 43.568 | 57 | -113 | 0.00% | 2,483 |
| 2022-10-07 | 2022-10-05 | 46.429 | 170 | +9 | 0.00% | 7,893 |
| 2022-10-06 | 2022-10-03 | 44.069 | 161 | +151 | 0.00% | 7,095 |
| 2022-10-05 | 2022-09-30 | 44.521 | 10 | -157 | 0.00% | 445 |
| 2022-09-30 | 2022-09-28 | 49.791 | 167 | +27 | 0.00% | 8,315 |
| 2022-09-29 | 2022-09-27 | 48.888 | 140 | +33 | 0.00% | 6,844 |
| 2022-09-28 | 2022-09-26 | 44.923 | 107 | +7 | 0.00% | 4,807 |
| 2022-09-27 | 2022-09-23 | 42.965 | 100 | +15 | 0.00% | 4,297 |
| 2022-09-26 | 2022-09-22 | 43.116 | 85 | -25 | 0.00% | 3,665 |
| 2022-09-23 | 2022-09-21 | 44.722 | 110 | -13 | 0.00% | 4,919 |
| 2022-09-20 | 2022-09-16 | 45.073 | 123 | -7 | 0.00% | 5,544 |
| 2022-09-19 | 2022-09-15 | 46.027 | 130 | -54 | 0.00% | 5,984 |
| 2022-09-16 | 2022-09-14 | 45.826 | 184 | +36 | 0.00% | 8,432 |
| 2022-09-15 | 2022-09-13 | 46.328 | 148 | +127 | 0.00% | 6,857 |
| 2022-09-14 | 2022-09-09 | 46.981 | 21 | -153 | 0.00% | 987 |
| 2022-09-13 | 2022-09-08 | 45.073 | 174 | +22 | 0.00% | 7,843 |
| 2022-09-08 | 2022-09-06 | 42.915 | 152 | +76 | 0.00% | 6,523 |
| 2022-09-07 | 2022-09-05 | 42.012 | 76 | +35 | 0.00% | 3,193 |
| 2022-09-06 | 2022-09-02 | 42.363 | 41 | -35 | 0.00% | 1,737 |
| 2022-09-01 | 2022-08-30 | 41.811 | 76 | -69 | 0.00% | 3,178 |
| 2022-08-31 | 2022-08-29 | 43.317 | 145 | +119 | 0.00% | 6,281 |
| 2022-08-29 | 2022-08-25 | 42.764 | 26 | -100 | 0.00% | 1,112 |
| 2022-08-25 | 2022-08-23 | 42.413 | 126 | +91 | 0.00% | 5,344 |
| 2022-08-23 | 2022-08-19 | 41.610 | 35 | -99 | 0.00% | 1,456 |
| 2022-08-19 | 2022-08-17 | 44.170 | 134 | -46 | 0.00% | 5,919 |
| 2022-08-12 | 2022-08-10 | 44.270 | 180 | +99 | 0.00% | 7,969 |
| 2022-08-11 | 2022-08-09 | 45.776 | 81 | -104 | 0.00% | 3,708 |
| 2022-08-10 | 2022-08-08 | 45.174 | 185 | +99 | 0.00% | 8,357 |
| 2022-08-09 | 2022-08-05 | 46.930 | 86 | -82 | 0.00% | 4,036 |
| 2022-08-08 | 2022-08-04 | 46.730 | 168 | -10 | 0.00% | 7,851 |
| 2022-08-05 | 2022-08-03 | 46.629 | 178 | +147 | 0.00% | 8,300 |
| 2022-08-04 | 2022-08-02 | 44.722 | 31 | -101 | 0.00% | 1,386 |
| 2022-08-03 | 2022-08-01 | 45.073 | 132 | -12 | 0.00% | 5,950 |
| 2022-08-02 | 2022-07-29 | 45.324 | 144 | +43 | 0.00% | 6,527 |
| 2022-08-01 | 2022-07-28 | 48.185 | 101 | -72 | 0.00% | 4,867 |
| 2022-07-29 | 2022-07-27 | 49.290 | 173 | +54 | 0.00% | 8,527 |
| 2022-07-28 | 2022-07-26 | 48.336 | 119 | +100 | 0.00% | 5,752 |
| 2022-07-22 | 2022-07-20 | 50.143 | 19 | -129 | 0.00% | 953 |
| 2022-07-21 | 2022-07-19 | 49.340 | 148 | -45 | 0.00% | 7,302 |
| 2022-07-20 | 2022-07-18 | 50.795 | 193 | +144 | 0.00% | 9,803 |
| 2022-07-15 | 2022-07-13 | 47.884 | 49 | -20 | 0.00% | 2,346 |
| 2022-07-14 | 2022-07-12 | 47.683 | 69 | -1 | 0.00% | 3,290 |
| 2022-07-13 | 2022-07-11 | 48.486 | 70 | +5 | 0.00% | 3,394 |
| 2022-07-12 | 2022-07-08 | 49.641 | 65 | +26 | 0.00% | 3,227 |
| 2022-07-11 | 2022-07-07 | 50.795 | 39 | -31 | 0.00% | 1,981 |
| 2022-07-08 | 2022-07-06 | 52.903 | 70 | -64 | 0.00% | 3,703 |
| 2022-07-07 | 2022-07-05 | 54.108 | 134 | +21 | 0.00% | 7,250 |
| 2022-07-06 | 2022-07-04 | 54.811 | 113 | -72 | 0.00% | 6,194 |
| 2022-07-05 | 2022-06-30 | 52.351 | 185 | +41 | 0.00% | 9,685 |
| 2022-07-04 | 2022-06-29 | 51.649 | 144 | +99 | 0.00% | 7,437 |
| 2022-06-30 | 2022-06-28 | 53.405 | 45 | -33 | 0.00% | 2,403 |
| 2022-06-29 | 2022-06-27 | 53.255 | 78 | -119 | 0.00% | 4,154 |
| 2022-06-28 | 2022-06-24 | 51.247 | 197 | +107 | 0.00% | 10,096 |
| 2022-06-24 | 2022-06-22 | 48.436 | 90 | -63 | 0.00% | 4,359 |
| 2022-06-23 | 2022-06-21 | 49.340 | 153 | +74 | 0.00% | 7,549 |
| 2022-06-21 | 2022-06-17 | 44.571 | 79 | +50 | 0.00% | 3,521 |
| 2022-06-20 | 2022-06-16 | 43.618 | 29 | -55 | 0.00% | 1,265 |
| 2022-06-16 | 2022-06-14 | 43.568 | 84 | -44 | 0.00% | 3,660 |
| 2022-06-15 | 2022-06-13 | 43.869 | 128 | +128 | 0.00% | 5,615 |
| 2022-06-14 | 2022-06-10 | 45.425 | 0 | -173 | ||
| 2022-06-13 | 2022-06-09 | 45.073 | 173 | +169 | 0.00% | 7,798 |
| 2022-06-10 | 2022-06-08 | 46.077 | 4 | +4 | 0.00% | 184 |
| 2022-06-09 | 2022-06-07 | 43.618 | 0 | -51 | ||
| 2022-06-08 | 2022-06-06 | 44.220 | 51 | -99 | 0.00% | 2,255 |
| 2022-06-02 | 2022-05-31 | 43.718 | 150 | +145 | 0.00% | 6,558 |
| 2022-06-01 | 2022-05-30 | 40.807 | 5 | -90 | 0.00% | 204 |
| 2022-05-30 | 2022-05-26 | 38.749 | 95 | -47 | 0.00% | 3,681 |
| 2022-05-27 | 2022-05-25 | 37.243 | 142 | +7 | 0.00% | 5,289 |
| 2022-05-25 | 2022-05-23 | 38.548 | 135 | +100 | 0.00% | 5,204 |
| 2022-05-24 | 2022-05-20 | 39.050 | 35 | +15 | 0.00% | 1,367 |
| 2022-05-23 | 2022-05-19 | 37.042 | 20 | -90 | 0.00% | 741 |
| 2022-05-18 | 2022-05-16 | 36.942 | 110 | +6 | 0.00% | 4,064 |
| 2022-05-17 | 2022-05-13 | 35.637 | 104 | +99 | 0.00% | 3,706 |
| 2022-05-13 | 2022-05-11 | 33.981 | 5 | -100 | 0.00% | 170 |
| 2022-05-12 | 2022-05-10 | 33.077 | 105 | +41 | 0.00% | 3,473 |
| 2022-05-11 | 2022-05-06 | 34.031 | 64 | +8 | 0.00% | 2,178 |
| 2022-05-06 | 2022-05-04 | 36.290 | 56 | -121 | 0.00% | 2,032 |
| 2022-05-04 | 2022-04-29 | 38.849 | 177 | +130 | 0.00% | 6,876 |
| 2022-05-03 | 2022-04-28 | 36.239 | 47 | -7 | 0.00% | 1,703 |
| 2022-04-29 | 2022-04-27 | 36.290 | 54 | -79 | 0.00% | 1,960 |
| 2022-04-28 | 2022-04-26 | 33.880 | 133 | +23 | 0.00% | 4,506 |
| 2022-04-26 | 2022-04-22 | 36.089 | 110 | -85 | 0.00% | 3,970 |
| 2022-04-25 | 2022-04-21 | 34.884 | 195 | +99 | 0.00% | 6,802 |
| 2022-04-22 | 2022-04-20 | 36.641 | 96 | -67 | 0.00% | 3,518 |
| 2022-04-20 | 2022-04-14 | 35.737 | 163 | +63 | 0.00% | 5,825 |
| 2022-04-19 | 2022-04-13 | 31.973 | 100 | +100 | 0.00% | 3,197 |
| 2022-04-14 | 2022-04-12 | 32.826 | 0 | -3 | ||
| 2022-04-13 | 2022-04-11 | 31.873 | 3 | -55 | 0.00% | 96 |
| 2022-04-12 | 2022-04-08 | 34.683 | 58 | -25 | 0.00% | 2,012 |
| 2022-04-08 | 2022-04-06 | 33.981 | 83 | -109 | 0.00% | 2,820 |
| 2022-04-07 | 2022-04-04 | 34.181 | 192 | +167 | 0.00% | 6,563 |
| 2022-04-06 | 2022-04-01 | 30.768 | 25 | -88 | 0.00% | 769 |
| 2022-04-04 | 2022-03-31 | 30.668 | 113 | -46 | 0.00% | 3,465 |
| 2022-04-01 | 2022-03-30 | 34.432 | 159 | +101 | 0.00% | 5,475 |
| 2022-03-29 | 2022-03-25 | 31.220 | 58 | -36 | 0.00% | 1,811 |
| 2022-03-28 | 2022-03-24 | 33.077 | 94 | +7 | 0.00% | 3,109 |
| 2022-03-25 | 2022-03-23 | 31.772 | 87 | -10 | 0.00% | 2,764 |
| 2022-03-23 | 2022-03-21 | 30.066 | 97 | -40 | 0.00% | 2,916 |
| 2022-03-22 | 2022-03-18 | 31.822 | 137 | +99 | 0.00% | 4,360 |
| 2022-03-18 | 2022-03-16 | 30.066 | 38 | -112 | 0.00% | 1,142 |
| 2022-03-17 | 2022-03-15 | 20.278 | 150 | -22 | 0.00% | 3,042 |
| 2022-03-14 | 2022-03-10 | 38.247 | 172 | +83 | 0.00% | 6,578 |
| 2022-03-11 | 2022-03-09 | 38.598 | 89 | +65 | 0.00% | 3,435 |
| 2022-03-10 | 2022-03-08 | 38.598 | 24 | -97 | 0.00% | 926 |
| 2022-03-09 | 2022-03-07 | 41.309 | 121 | +69 | 0.00% | 4,998 |
| 2022-03-08 | 2022-03-04 | 41.961 | 52 | +6 | 0.00% | 2,182 |
| 2022-03-07 | 2022-03-03 | 44.019 | 46 | -31 | 0.00% | 2,025 |
| 2022-03-03 | 2022-03-01 | 44.772 | 77 | -82 | 0.00% | 3,447 |
| 2022-03-02 | 2022-02-28 | 42.564 | 159 | +99 | 0.00% | 6,768 |
| 2022-03-01 | 2022-02-25 | 42.664 | 60 | -40 | 0.00% | 2,560 |
| 2022-02-28 | 2022-02-24 | 40.355 | 100 | -33 | 0.00% | 4,036 |
| 2022-02-25 | 2022-02-23 | 41.259 | 133 | +26 | 0.00% | 5,487 |
| 2022-02-22 | 2022-02-18 | 39.853 | 107 | -9 | 0.00% | 4,264 |
| 2022-02-21 | 2022-02-17 | 40.857 | 116 | +103 | 0.00% | 4,739 |
| 2022-02-18 | 2022-02-16 | 41.259 | 13 | -67 | 0.00% | 536 |
| 2022-02-15 | 2022-02-11 | 36.440 | 80 | +43 | 0.00% | 2,915 |
| 2022-02-14 | 2022-02-10 | 38.096 | 37 | -50 | 0.00% | 1,410 |
| 2022-02-10 | 2022-02-08 | 33.479 | 87 | +28 | 0.00% | 2,913 |
| 2022-02-08 | 2022-02-04 | 34.734 | 59 | +30 | 0.00% | 2,049 |
| 2022-02-04 | 2022-01-27 | 35.587 | 29 | -100 | 0.00% | 1,032 |
| 2022-01-28 | 2022-01-26 | 35.085 | 129 | +4 | 0.00% | 4,526 |
| 2022-01-27 | 2022-01-25 | 36.691 | 125 | +7 | 0.00% | 4,586 |
| 2022-01-26 | 2022-01-24 | 39.050 | 118 | +102 | 0.00% | 4,608 |
| 2022-01-24 | 2022-01-20 | 46.930 | 16 | -100 | 0.00% | 751 |
| 2022-01-21 | 2022-01-19 | 45.676 | 116 | +92 | 0.00% | 5,298 |
| 2022-01-20 | 2022-01-18 | 46.679 | 24 | -119 | 0.00% | 1,120 |
| 2022-01-19 | 2022-01-17 | 46.981 | 143 | +6 | 0.00% | 6,718 |
| 2022-01-17 | 2022-01-13 | 49.340 | 137 | +90 | 0.00% | 6,760 |
| 2022-01-14 | 2022-01-12 | 52.151 | 47 | +14 | 0.00% | 2,451 |
| 2022-01-12 | 2022-01-10 | 46.328 | 33 | -148 | 0.00% | 1,529 |
| 2022-01-10 | 2022-01-06 | 43.216 | 181 | +83 | 0.00% | 7,822 |
| 2022-01-07 | 2022-01-05 | 42.714 | 98 | -62 | 0.00% | 4,186 |
| 2022-01-04 | 2021-12-31 | 48.988 | 160 | +20 | 0.00% | 7,838 |
| 2021-12-29 | 2021-12-24 | 49.591 | 140 | -53 | 0.00% | 6,943 |
| 2021-12-23 | 2021-12-21 | 49.189 | 193 | +76 | 0.00% | 9,494 |
| 2021-12-22 | 2021-12-20 | 47.683 | 117 | -34 | 0.00% | 5,579 |
| 2021-12-21 | 2021-12-17 | 51.699 | 151 | +1 | 0.00% | 7,807 |
| 2021-12-20 | 2021-12-16 | 55.714 | 150 | +27 | 0.00% | 8,357 |
| 2021-12-17 | 2021-12-15 | 52.401 | 123 | -11 | 0.00% | 6,445 |
| 2021-12-16 | 2021-12-14 | 57.019 | 134 | +56 | 0.00% | 7,641 |
| 2021-12-15 | 2021-12-13 | 57.120 | 78 | -61 | 0.00% | 4,455 |
| 2021-12-13 | 2021-12-09 | 60.131 | 139 | +99 | 0.00% | 8,358 |
| 2021-12-10 | 2021-12-08 | 56.567 | 40 | -53 | 0.00% | 2,263 |
| 2021-12-09 | 2021-12-07 | 55.564 | 93 | +59 | 0.00% | 5,167 |
| 2021-12-08 | 2021-12-06 | 55.062 | 34 | -158 | 0.00% | 1,872 |
| 2021-12-07 | 2021-12-03 | 59.428 | 192 | +72 | 0.00% | 11,410 |
| 2021-12-06 | 2021-12-02 | 61.135 | 120 | +110 | 0.00% | 7,336 |
| 2021-12-03 | 2021-12-01 | 60.332 | 10 | -17 | 0.00% | 603 |
| 2021-12-02 | 2021-11-30 | 60.884 | 27 | -111 | 0.00% | 1,644 |
| 2021-12-01 | 2021-11-29 | 66.205 | 138 | -48 | 0.00% | 9,136 |
| 2021-11-24 | 2021-11-22 | 66.757 | 186 | +144 | 0.00% | 12,417 |
| 2021-11-18 | 2021-11-16 | 75.440 | 42 | -45 | 0.00% | 3,168 |
| 2021-11-17 | 2021-11-15 | 71.475 | 87 | -109 | 0.00% | 6,218 |
| 2021-11-08 | 2021-11-04 | 62.239 | 196 | +115 | 0.00% | 12,199 |
| 2021-11-05 | 2021-11-03 | 61.185 | 81 | -99 | 0.00% | 4,956 |
| 2021-10-29 | 2021-10-27 | 69.216 | 180 | +111 | 0.00% | 12,459 |
| 2021-10-27 | 2021-10-25 | 71.826 | 69 | -99 | 0.00% | 4,956 |
| 2021-10-19 | 2021-10-15 | 70.521 | 168 | +118 | 0.00% | 11,848 |
| 2021-10-15 | 2021-10-11 | 68.413 | 50 | -84 | 0.00% | 3,421 |
| 2021-10-12 | 2021-10-08 | 65.954 | 134 | -43 | 0.00% | 8,838 |
| 2021-09-28 | 2021-09-24 | 54.208 | 177 | +155 | 0.00% | 9,595 |
| 2021-09-21 | 2021-09-17 | 60.131 | 22 | -17 | 0.00% | 1,323 |
| 2021-09-15 | 2021-09-13 | 61.486 | 39 | -23 | 0.00% | 2,398 |
| 2021-09-08 | 2021-09-06 | 63.745 | 62 | +35 | 0.00% | 3,952 |
| 2021-09-03 | 2021-09-01 | 59.278 | 27 | -147 | 0.00% | 1,601 |
| 2021-08-30 | 2021-08-26 | 59.579 | 174 | -8 | 0.00% | 10,367 |
| 2021-08-25 | 2021-08-23 | 65.201 | 182 | +112 | 0.00% | 11,867 |
| 2021-08-23 | 2021-08-19 | 65.753 | 70 | +70 | 0.00% | 4,603 |
| 2021-08-17 | 2021-08-13 | 73.282 | 0 | -133 | ||
| 2021-08-16 | 2021-08-12 | 73.483 | 133 | +128 | 0.00% | 9,773 |
| 2021-08-09 | 2021-08-05 | 77.096 | 5 | -40 | 0.00% | 385 |
| 2021-08-05 | 2021-08-03 | 78.301 | 45 | -37 | 0.00% | 3,524 |
| 2021-08-04 | 2021-08-02 | 76.695 | 82 | -7 | 0.00% | 6,289 |
| 2021-07-30 | 2021-07-28 | 76.193 | 89 | +41 | 0.00% | 6,781 |
| 2021-07-29 | 2021-07-27 | 66.255 | 48 | +44 | 0.00% | 3,180 |
| 2021-07-23 | 2021-07-21 | 89.594 | 4 | -100 | 0.00% | 358 |
| 2021-07-21 | 2021-07-19 | 92.706 | 104 | +100 | 0.00% | 9,641 |
| 2021-07-16 | 2021-07-14 | 97.826 | 4 | -43 | 0.00% | 391 |
| 2021-07-13 | 2021-07-09 | 93.309 | 47 | -99 | 0.00% | 4,386 |
| 2021-07-09 | 2021-07-07 | 99.031 | 146 | +40 | 0.00% | 14,458 |
| 2021-07-08 | 2021-07-06 | 91.853 | 106 | -14 | 0.00% | 9,736 |
| 2021-07-07 | 2021-07-05 | 96.371 | 120 | +77 | 0.00% | 11,564 |
| 2021-07-06 | 2021-07-02 | 96.872 | 43 | -1,096 | 0.00% | 4,166 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,139 | +2 | 0.00% | 117,935 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,137 | +50 | 0.00% | 115,785 |
| 2021-06-28 | 2021-06-24 | 102.939 | 1,087 | +55 | 0.00% | 111,895 |
| 2021-06-25 | 2021-06-23 | 108.870 | 1,032 | +834 | 0.00% | 112,354 |
| 2021-06-24 | 2021-06-22 | 99.220 | 198 | +27 | 0.00% | 19,646 |
| 2021-06-23 | 2021-06-21 | 95.902 | 171 | -13 | 0.00% | 16,399 |
| 2021-06-22 | 2021-06-18 | 95.902 | 184 | +37 | 0.00% | 17,646 |
| 2021-06-18 | 2021-06-16 | 86.956 | 147 | -16 | 0.00% | 12,782 |
| 2021-06-17 | 2021-06-15 | 92.032 | 163 | -995 | 0.00% | 15,001 |
| 2021-06-16 | 2021-06-11 | 92.133 | 1,158 | +88 | 0.00% | 106,690 |
| 2021-06-11 | 2021-06-09 | 89.569 | 1,070 | +994 | 0.00% | 95,839 |
| 2021-06-10 | 2021-06-08 | 85.448 | 76 | -122 | 0.00% | 6,494 |
| 2021-06-09 | 2021-06-07 | 84.995 | 198 | -954 | 0.00% | 16,829 |
| 2021-06-08 | 2021-06-04 | 84.442 | 1,152 | +157 | 0.00% | 97,278 |
| 2021-06-07 | 2021-06-03 | 87.559 | 995 | -113 | 0.00% | 87,121 |
| 2021-06-03 | 2021-06-01 | 90.977 | 1,108 | +954 | 0.00% | 100,802 |
| 2021-06-02 | 2021-05-31 | 90.273 | 154 | +149 | 0.00% | 13,902 |
| 2021-06-01 | 2021-05-28 | 81.728 | 5 | -116 | 0.00% | 409 |
| 2021-05-31 | 2021-05-27 | 74.993 | 121 | +93 | 0.00% | 9,074 |
| 2021-05-28 | 2021-05-26 | 77.003 | 28 | -119 | 0.00% | 2,156 |
| 2021-05-27 | 2021-05-25 | 79.567 | 147 | -1,992 | 0.00% | 11,696 |
| 2021-05-26 | 2021-05-24 | 79.416 | 2,139 | -935 | 0.00% | 169,871 |
| 2021-05-24 | 2021-05-20 | 73.736 | 3,074 | +2,885 | 0.00% | 226,666 |
| 2021-05-21 | 2021-05-18 | 70.620 | 189 | +99 | 0.00% | 13,347 |
| 2021-05-20 | 2021-05-17 | 67.755 | 90 | -38 | 0.00% | 6,098 |
| 2021-05-13 | 2021-05-11 | 61.120 | 128 | +99 | 0.00% | 7,823 |
| 2021-05-06 | 2021-05-04 | 62.729 | 29 | -78 | 0.00% | 1,819 |
| 2021-04-28 | 2021-04-26 | 64.639 | 107 | +69 | 0.00% | 6,916 |
| 2021-04-26 | 2021-04-22 | 60.366 | 38 | -58 | 0.00% | 2,294 |
| 2021-04-23 | 2021-04-21 | 59.763 | 96 | -37 | 0.00% | 5,737 |
| 2021-04-12 | 2021-04-08 | 61.723 | 133 | +103 | 0.00% | 8,209 |
| 2021-04-08 | 2021-04-01 | 60.316 | 30 | -199 | 0.00% | 1,809 |
| 2021-04-07 | 2021-03-31 | 56.747 | 229 | +106 | 0.00% | 12,995 |
| 2021-04-01 | 2021-03-30 | 55.491 | 123 | +49 | 0.00% | 6,825 |
| 2021-03-23 | 2021-03-19 | 50.314 | 74 | -29 | 0.00% | 3,723 |
| 2021-03-22 | 2021-03-18 | 52.073 | 103 | +99 | 0.00% | 5,364 |
| 2021-03-17 | 2021-03-15 | 46.594 | 4 | -99 | 0.00% | 186 |
| 2021-03-10 | 2021-03-08 | 47.147 | 103 | -70 | 0.00% | 4,856 |
| 2021-03-03 | 2021-03-01 | 59.059 | 173 | -5 | 0.00% | 10,217 |
| 2021-03-02 | 2021-02-26 | 56.697 | 178 | +174 | 0.00% | 10,092 |
| 2021-02-26 | 2021-02-24 | 62.126 | 4 | -99 | 0.00% | 249 |
| 2021-02-19 | 2021-02-17 | 70.268 | 103 | -63 | 0.00% | 7,238 |
| 2021-02-17 | 2021-02-11 | 70.570 | 166 | +104 | 0.00% | 11,715 |
| 2021-02-05 | 2021-02-03 | 64.337 | 62 | -66 | 0.00% | 3,989 |
| 2021-02-04 | 2021-02-02 | 64.840 | 128 | +108 | 0.00% | 8,299 |
| 2021-01-29 | 2021-01-27 | 64.940 | 20 | -99 | 0.00% | 1,299 |
| 2021-01-27 | 2021-01-25 | 71.525 | 119 | -4,974 | 0.00% | 8,511 |
| 2021-01-26 | 2021-01-22 | 69.615 | 5,093 | +93 | 0.00% | 354,548 |
| 2021-01-22 | 2021-01-20 | 63.684 | 5,000 | +4,875 | 0.00% | 318,418 |
| 2021-01-21 | 2021-01-19 | 61.472 | 125 | -63 | 0.00% | 7,684 |
| 2021-01-15 | 2021-01-13 | 55.491 | 188 | +99 | 0.00% | 10,432 |
| 2021-01-13 | 2021-01-11 | 55.239 | 89 | -99 | 0.00% | 4,916 |
| 2021-01-12 | 2021-01-08 | 56.194 | 188 | +99 | 0.00% | 10,565 |
| 2021-01-08 | 2021-01-06 | 51.972 | 89 | +66 | 0.00% | 4,626 |
| 2021-01-05 | 2020-12-31 | 49.057 | 23 | -117 | 0.00% | 1,128 |
| 2020-12-30 | 2020-12-28 | 47.499 | 140 | +117 | 0.00% | 6,650 |
| 2020-12-22 | 2020-12-18 | 48.856 | 23 | -139 | 0.00% | 1,124 |
| 2020-12-21 | 2020-12-17 | 48.353 | 162 | +81 | 0.00% | 7,833 |
| 2020-12-16 | 2020-12-14 | 48.755 | 81 | -19 | 0.00% | 3,949 |
| 2020-12-08 | 2020-12-04 | 54.435 | 100 | +99 | 0.00% | 5,444 |
| 2020-11-25 | 2020-11-23 | 53.681 | 1 | -20 | 0.00% | 54 |
| 2020-11-18 | 2020-11-16 | 53.480 | 21 | -82 | 0.00% | 1,123 |
| 2020-10-06 | 2020-09-30 | 46.695 | 103 | +99 | 0.00% | 4,810 |
| 2020-09-16 | 2020-09-14 | 56.395 | 4 | -99 | 0.00% | 226 |
| 2020-09-15 | 2020-09-11 | 53.732 | 103 | -30 | 0.00% | 5,534 |
| 2020-09-11 | 2020-09-09 | 48.002 | 133 | +82 | 0.00% | 6,384 |
| 2020-09-10 | 2020-09-08 | 48.152 | 51 | -25 | 0.00% | 2,456 |
| 2020-08-21 | 2020-08-19 | 42.473 | 76 | -36 | 0.00% | 3,228 |
| 2020-08-20 | 2020-08-18 | 44.131 | 112 | +99 | 0.00% | 4,943 |
| 2020-08-19 | 2020-08-17 | 39.406 | 13 | -99 | 0.00% | 512 |
| 2020-08-18 | 2020-08-14 | 38.954 | 112 | -163 | 0.00% | 4,363 |
| 2020-08-17 | 2020-08-13 | 38.451 | 275 | +100 | 0.00% | 10,574 |
| 2020-08-13 | 2020-08-11 | 40.060 | 175 | +99 | 0.00% | 7,010 |
| 2020-08-06 | 2020-08-04 | 35.184 | 76 | -99 | 0.00% | 2,674 |
| 2020-08-05 | 2020-08-03 | 34.983 | 175 | +149 | 0.00% | 6,122 |
| 2020-07-31 | 2020-07-29 | 31.766 | 26 | -24 | 0.00% | 826 |
| 2020-07-16 | 2020-07-14 | 31.867 | 50 | -20 | 0.00% | 1,593 |
| 2020-07-13 | 2020-07-09 | 32.922 | 70 | -99 | 0.00% | 2,305 |
| 2020-07-09 | 2020-07-07 | 30.912 | 169 | -348 | 0.00% | 5,224 |
| 2020-07-08 | 2020-07-06 | 31.666 | 517 | +99 | 0.00% | 16,371 |
| 2020-07-03 | 2020-06-30 | 26.841 | 418 | -99 | 0.00% | 11,219 |
| 2020-07-02 | 2020-06-29 | 26.137 | 517 | 0.00% | 13,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy