History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 25,200 | +0 | 0.00% | 348,012 |
| 2025-10-13 | 2025-10-09 | 14.070 | 25,200 | +0 | 0.00% | 354,564 |
| 2025-10-10 | 2025-10-08 | 14.510 | 25,200 | +0 | 0.00% | 365,652 |
| 2025-10-09 | 2025-10-06 | 14.520 | 25,200 | +0 | 0.00% | 365,904 |
| 2025-10-08 | 2025-10-03 | 14.530 | 25,200 | +0 | 0.00% | 366,156 |
| 2025-10-06 | 2025-10-02 | 14.490 | 25,200 | +0 | 0.00% | 365,148 |
| 2025-10-03 | 2025-09-30 | 14.310 | 25,200 | +0 | 0.00% | 360,612 |
| 2025-10-02 | 2025-09-29 | 13.880 | 25,200 | +0 | 0.00% | 349,776 |
| 2025-09-30 | 2025-09-26 | 13.760 | 25,200 | +0 | 0.00% | 346,752 |
| 2025-09-29 | 2025-09-25 | 14.050 | 25,200 | +0 | 0.00% | 354,060 |
| 2025-09-26 | 2025-09-24 | 14.100 | 25,200 | +0 | 0.00% | 355,320 |
| 2025-09-25 | 2025-09-23 | 14.090 | 25,200 | +0 | 0.00% | 355,068 |
| 2025-09-24 | 2025-09-22 | 14.370 | 25,200 | +0 | 0.00% | 362,124 |
| 2025-09-23 | 2025-09-19 | 14.850 | 25,200 | +0 | 0.00% | 374,220 |
| 2025-09-22 | 2025-09-18 | 13.760 | 25,200 | +0 | 0.00% | 346,752 |
| 2025-09-19 | 2025-09-17 | 14.050 | 25,200 | +0 | 0.00% | 354,060 |
| 2025-09-18 | 2025-09-16 | 14.260 | 25,200 | +0 | 0.00% | 359,352 |
| 2025-09-17 | 2025-09-15 | 14.110 | 25,200 | +0 | 0.00% | 355,572 |
| 2025-09-16 | 2025-09-12 | 14.180 | 25,200 | +0 | 0.00% | 357,336 |
| 2025-09-15 | 2025-09-11 | 14.300 | 25,200 | +0 | 0.00% | 360,360 |
| 2025-09-12 | 2025-09-10 | 14.330 | 25,200 | +0 | 0.00% | 361,116 |
| 2025-09-11 | 2025-09-09 | 14.230 | 25,200 | +0 | 0.00% | 358,596 |
| 2025-09-10 | 2025-09-08 | 14.530 | 25,200 | +0 | 0.00% | 366,156 |
| 2025-09-09 | 2025-09-05 | 14.580 | 25,200 | +0 | 0.00% | 367,416 |
| 2025-09-08 | 2025-09-04 | 14.390 | 25,200 | +0 | 0.00% | 362,628 |
| 2025-09-05 | 2025-09-03 | 14.680 | 25,200 | +0 | 0.00% | 369,936 |
| 2025-09-04 | 2025-09-02 | 14.990 | 25,200 | +0 | 0.00% | 377,748 |
| 2025-09-03 | 2025-09-01 | 15.160 | 25,200 | +0 | 0.00% | 382,032 |
| 2025-09-02 | 2025-08-29 | 14.960 | 25,200 | +0 | 0.00% | 376,992 |
| 2025-09-01 | 2025-08-28 | 14.480 | 25,200 | +0 | 0.00% | 364,896 |
| 2025-08-29 | 2025-08-27 | 14.900 | 25,200 | -3,400 | 0.00% | 375,480 |
| 2025-08-13 | 2025-08-11 | 16.170 | 28,600 | +400 | 0.00% | 462,462 |
| 2025-08-12 | 2025-08-08 | 16.430 | 28,200 | -20,000 | 0.00% | 463,326 |
| 2025-08-11 | 2025-08-07 | 16.990 | 48,200 | -20,000 | 0.01% | 818,918 |
| 2025-08-07 | 2025-08-05 | 16.930 | 68,200 | +1,000 | 0.01% | 1,154,626 |
| 2025-08-06 | 2025-08-04 | 16.950 | 67,200 | +400 | 0.01% | 1,139,040 |
| 2025-08-05 | 2025-08-01 | 17.060 | 66,800 | +9,600 | 0.01% | 1,139,608 |
| 2025-08-04 | 2025-07-31 | 17.100 | 57,200 | +1,000 | 0.01% | 978,120 |
| 2025-08-01 | 2025-07-30 | 17.980 | 56,200 | +1,000 | 0.01% | 1,010,476 |
| 2025-07-31 | 2025-07-29 | 16.860 | 55,200 | +8,200 | 0.01% | 930,672 |
| 2025-07-30 | 2025-07-28 | 17.080 | 47,000 | +1,800 | 0.01% | 802,760 |
| 2025-07-28 | 2025-07-24 | 17.080 | 45,200 | +20,000 | 0.01% | 772,016 |
| 2025-07-04 | 2025-07-02 | 15.640 | 25,200 | -2,800 | 0.00% | 394,128 |
| 2025-07-03 | 2025-06-30 | 15.260 | 28,000 | +2,800 | 0.00% | 427,280 |
| 2025-07-02 | 2025-06-27 | 15.160 | 25,200 | -4,200 | 0.00% | 382,032 |
| 2025-06-30 | 2025-06-26 | 15.040 | 29,400 | +4,200 | 0.00% | 442,176 |
| 2025-06-27 | 2025-06-25 | 15.260 | 25,200 | -3,200 | 0.00% | 384,552 |
| 2025-06-26 | 2025-06-24 | 15.220 | 28,400 | -800 | 0.00% | 432,248 |
| 2025-06-25 | 2025-06-23 | 15.000 | 29,200 | +4,000 | 0.00% | 438,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 25,200 | -5,000 | 0.00% | 389,592 |
| 2025-06-17 | 2025-06-13 | 15.600 | 30,200 | +5,000 | 0.00% | 471,120 |
| 2025-06-16 | 2025-06-12 | 16.580 | 25,200 | -7,200 | 0.00% | 417,816 |
| 2025-06-13 | 2025-06-11 | 16.380 | 32,400 | +7,200 | 0.01% | 530,712 |
| 2025-05-16 | 2025-05-14 | 14.860 | 25,200 | -4,000 | 0.00% | 374,472 |
| 2025-05-15 | 2025-05-13 | 14.840 | 29,200 | +4,000 | 0.00% | 433,328 |
| 2025-03-18 | 2025-03-14 | 14.340 | 25,200 | -3,800 | 0.00% | 361,368 |
| 2025-03-17 | 2025-03-13 | 13.480 | 29,000 | +3,800 | 0.00% | 390,920 |
| 2025-03-03 | 2025-02-27 | 16.640 | 25,200 | -4,600 | 0.00% | 419,328 |
| 2025-02-28 | 2025-02-26 | 16.980 | 29,800 | +4,600 | 0.00% | 506,004 |
| 2025-02-04 | 2025-01-28 | 12.680 | 25,200 | -6,000 | 0.00% | 319,536 |
| 2025-02-03 | 2025-01-24 | 12.700 | 31,200 | +6,000 | 0.01% | 396,240 |
| 2025-01-17 | 2025-01-15 | 13.300 | 25,200 | -3,600 | 0.00% | 335,160 |
| 2025-01-16 | 2025-01-14 | 13.540 | 28,800 | +3,600 | 0.00% | 389,952 |
| 2024-11-08 | 2024-11-06 | 17.700 | 25,200 | -5,200 | 0.00% | 446,040 |
| 2024-11-07 | 2024-11-05 | 18.400 | 30,400 | -400 | 0.00% | 559,360 |
| 2024-11-06 | 2024-11-04 | 17.700 | 30,800 | +400 | 0.00% | 545,160 |
| 2024-10-23 | 2024-10-21 | 17.980 | 30,400 | -3,400 | 0.00% | 546,592 |
| 2024-10-22 | 2024-10-18 | 18.840 | 33,800 | +3,400 | 0.01% | 636,792 |
| 2024-09-30 | 2024-09-26 | 17.720 | 30,400 | +200 | 0.00% | 538,688 |
| 2024-09-19 | 2024-09-16 | 15.120 | 30,200 | -4,400 | 0.00% | 456,624 |
| 2024-09-17 | 2024-09-13 | 15.180 | 34,600 | +4,400 | 0.01% | 525,228 |
| 2024-09-13 | 2024-09-11 | 15.520 | 30,200 | +4,400 | 0.00% | 468,704 |
| 2024-09-11 | 2024-09-09 | 15.620 | 25,800 | +600 | 0.00% | 402,996 |
| 2024-08-13 | 2024-08-09 | 21.950 | 25,200 | -3,600 | 0.00% | 553,140 |
| 2024-08-12 | 2024-08-08 | 21.650 | 28,800 | +3,600 | 0.00% | 623,520 |
| 2024-07-08 | 2024-07-04 | 27.350 | 25,200 | -3,400 | 0.00% | 689,220 |
| 2024-07-05 | 2024-07-03 | 27.700 | 28,600 | +3,400 | 0.00% | 792,220 |
| 2024-05-23 | 2024-05-21 | 35.700 | 25,200 | -1,800 | 0.00% | 899,640 |
| 2024-05-22 | 2024-05-20 | 37.750 | 27,000 | +1,800 | 0.00% | 1,019,250 |
| 2024-05-20 | 2024-05-16 | 39.050 | 25,200 | -1,400 | 0.00% | 984,060 |
| 2024-05-17 | 2024-05-14 | 37.100 | 26,600 | +1,400 | 0.00% | 986,860 |
| 2024-03-21 | 2024-03-19 | 28.300 | 25,200 | -1,000 | 0.00% | 713,160 |
| 2024-03-20 | 2024-03-18 | 28.700 | 26,200 | +1,000 | 0.00% | 751,940 |
| 2024-03-18 | 2024-03-14 | 28.900 | 25,200 | -2,000 | 0.00% | 728,280 |
| 2024-03-15 | 2024-03-13 | 30.450 | 27,200 | +2,000 | 0.00% | 828,240 |
| 2024-03-14 | 2024-03-12 | 30.250 | 25,200 | -1,800 | 0.00% | 762,300 |
| 2024-03-13 | 2024-03-11 | 29.400 | 27,000 | +1,800 | 0.00% | 793,800 |
| 2024-02-08 | 2024-02-06 | 27.050 | 25,200 | -2,600 | 0.00% | 681,660 |
| 2024-02-07 | 2024-02-05 | 24.200 | 27,800 | +2,600 | 0.00% | 672,760 |
| 2024-01-29 | 2024-01-25 | 29.000 | 25,200 | -3,000 | 0.00% | 730,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 28,200 | +3,000 | 0.00% | 803,700 |
| 2024-01-22 | 2024-01-18 | 29.750 | 25,200 | -1,400 | 0.00% | 749,700 |
| 2024-01-19 | 2024-01-17 | 29.650 | 26,600 | +1,400 | 0.00% | 788,690 |
| 2024-01-12 | 2024-01-10 | 30.800 | 25,200 | -3,000 | 0.00% | 776,160 |
| 2024-01-11 | 2024-01-09 | 31.000 | 28,200 | +1,200 | 0.00% | 874,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 27,000 | +1,800 | 0.00% | 839,700 |
| 2024-01-04 | 2024-01-02 | 34.300 | 25,200 | -600 | 0.00% | 864,360 |
| 2024-01-03 | 2023-12-29 | 35.300 | 25,800 | -200 | 0.00% | 910,740 |
| 2024-01-02 | 2023-12-28 | 35.500 | 26,000 | -1,400 | 0.00% | 923,000 |
| 2023-12-29 | 2023-12-27 | 34.450 | 27,400 | +2,200 | 0.00% | 943,930 |
| 2023-12-08 | 2023-12-06 | 42.550 | 25,200 | -1,800 | 0.00% | 1,072,260 |
| 2023-12-07 | 2023-12-05 | 44.000 | 27,000 | +1,800 | 0.00% | 1,188,000 |
| 2023-11-16 | 2023-11-14 | 47.250 | 25,200 | -3,200 | 0.00% | 1,190,700 |
| 2023-11-15 | 2023-11-13 | 47.050 | 28,400 | +3,200 | 0.00% | 1,336,220 |
| 2023-10-27 | 2023-10-25 | 43.250 | 25,200 | -600 | 0.00% | 1,089,900 |
| 2023-10-26 | 2023-10-24 | 42.850 | 25,800 | +600 | 0.00% | 1,105,530 |
| 2023-10-17 | 2023-10-13 | 45.200 | 25,200 | -2,400 | 0.00% | 1,139,040 |
| 2023-10-16 | 2023-10-12 | 46.200 | 27,600 | +2,400 | 0.00% | 1,275,120 |
| 2023-09-28 | 2023-09-26 | 42.900 | 25,200 | -200 | 0.00% | 1,081,080 |
| 2023-09-27 | 2023-09-25 | 44.450 | 25,400 | +200 | 0.00% | 1,129,030 |
| 2023-09-14 | 2023-09-12 | 44.500 | 25,200 | -1,000 | 0.00% | 1,121,400 |
| 2023-09-13 | 2023-09-11 | 44.950 | 26,200 | -600 | 0.00% | 1,177,690 |
| 2023-09-12 | 2023-09-07 | 43.200 | 26,800 | +1,600 | 0.00% | 1,157,760 |
| 2023-09-06 | 2023-09-04 | 40.600 | 25,200 | -800 | 0.00% | 1,023,120 |
| 2023-09-05 | 2023-08-31 | 39.650 | 26,000 | +800 | 0.00% | 1,030,900 |
| 2023-08-29 | 2023-08-25 | 39.150 | 25,200 | -200 | 0.00% | 986,580 |
| 2023-08-28 | 2023-08-24 | 39.350 | 25,400 | -1,600 | 0.00% | 999,490 |
| 2023-08-25 | 2023-08-23 | 38.300 | 27,000 | +1,200 | 0.00% | 1,034,100 |
| 2023-08-24 | 2023-08-22 | 39.450 | 25,800 | +600 | 0.00% | 1,017,810 |
| 2023-08-15 | 2023-08-11 | 42.200 | 25,200 | -1,600 | 0.00% | 1,063,440 |
| 2023-08-14 | 2023-08-10 | 43.900 | 26,800 | +1,600 | 0.00% | 1,176,520 |
| 2023-08-03 | 2023-08-01 | 49.700 | 25,200 | -600 | 0.00% | 1,252,440 |
| 2023-08-02 | 2023-07-31 | 50.350 | 25,800 | -600 | 0.00% | 1,299,030 |
| 2023-08-01 | 2023-07-28 | 50.200 | 26,400 | +1,200 | 0.00% | 1,325,280 |
| 2023-07-24 | 2023-07-20 | 44.750 | 25,200 | -1,400 | 0.00% | 1,127,700 |
| 2023-07-21 | 2023-07-19 | 45.000 | 26,600 | +1,400 | 0.00% | 1,197,000 |
| 2023-07-14 | 2023-07-12 | 43.850 | 25,200 | -200 | 0.00% | 1,105,020 |
| 2023-07-13 | 2023-07-11 | 44.900 | 25,400 | +200 | 0.00% | 1,140,460 |
| 2023-07-03 | 2023-06-29 | 42.714 | 25,200 | -200 | 0.00% | 1,076,399 |
| 2023-06-30 | 2023-06-28 | 43.166 | 25,400 | +297 | 0.00% | 1,096,416 |
| 2023-06-09 | 2023-06-07 | 47.734 | 25,103 | -1,395 | 0.00% | 1,198,255 |
| 2023-06-08 | 2023-06-06 | 47.081 | 26,498 | +1,395 | 0.00% | 1,247,553 |
| 2023-05-24 | 2023-05-22 | 52.050 | 25,103 | -199 | 0.00% | 1,306,614 |
| 2023-05-23 | 2023-05-19 | 51.247 | 25,302 | +199 | 0.00% | 1,296,653 |
| 2023-05-22 | 2023-05-18 | 51.448 | 25,103 | -797 | 0.00% | 1,291,494 |
| 2023-05-19 | 2023-05-17 | 52.050 | 25,900 | +797 | 0.00% | 1,348,098 |
| 2023-05-17 | 2023-05-15 | 52.903 | 25,103 | -1,395 | 0.00% | 1,328,034 |
| 2023-05-16 | 2023-05-12 | 52.201 | 26,498 | +1,395 | 0.00% | 1,383,214 |
| 2023-04-24 | 2023-04-20 | 56.919 | 25,103 | -598 | 0.00% | 1,428,834 |
| 2023-04-21 | 2023-04-19 | 58.475 | 25,701 | +598 | 0.00% | 1,502,862 |
| 2023-04-18 | 2023-04-14 | 61.436 | 25,103 | -797 | 0.00% | 1,542,233 |
| 2023-04-17 | 2023-04-13 | 61.838 | 25,900 | +797 | 0.00% | 1,601,598 |
| 2023-03-30 | 2023-03-28 | 58.726 | 25,103 | -1,395 | 0.00% | 1,474,194 |
| 2023-03-29 | 2023-03-27 | 59.479 | 26,498 | +1,395 | 0.00% | 1,576,066 |
| 2023-03-23 | 2023-03-21 | 58.776 | 25,103 | -1,395 | 0.00% | 1,475,454 |
| 2023-03-22 | 2023-03-20 | 56.266 | 26,498 | +1,395 | 0.00% | 1,490,945 |
| 2023-03-07 | 2023-03-03 | 60.232 | 25,103 | -797 | 0.00% | 1,511,993 |
| 2023-03-06 | 2023-03-02 | 60.934 | 25,900 | +797 | 0.00% | 1,578,198 |
| 2023-02-24 | 2023-02-22 | 54.811 | 25,103 | -797 | 0.00% | 1,375,914 |
| 2023-02-23 | 2023-02-21 | 55.262 | 25,900 | +797 | 0.00% | 1,431,298 |
| 2023-01-20 | 2023-01-18 | 64.598 | 25,103 | -797 | 0.00% | 1,621,613 |
| 2023-01-19 | 2023-01-17 | 61.637 | 25,900 | +797 | 0.00% | 1,596,398 |
| 2023-01-12 | 2023-01-10 | 59.479 | 25,103 | -1,992 | 0.00% | 1,493,093 |
| 2023-01-11 | 2023-01-09 | 59.428 | 27,095 | +1,992 | 0.00% | 1,610,215 |
| 2022-12-14 | 2022-12-12 | 49.791 | 25,103 | -2,192 | 0.00% | 1,249,915 |
| 2022-12-13 | 2022-12-09 | 49.691 | 27,295 | +2,192 | 0.00% | 1,356,317 |
| 2022-11-17 | 2022-11-15 | 47.382 | 25,103 | -199 | 0.00% | 1,189,435 |
| 2022-11-16 | 2022-11-14 | 46.027 | 25,302 | +199 | 0.00% | 1,164,574 |
| 2022-11-09 | 2022-11-07 | 43.969 | 25,103 | -1,395 | 0.00% | 1,103,755 |
| 2022-11-08 | 2022-11-04 | 42.915 | 26,498 | +1,395 | 0.00% | 1,137,162 |
| 2022-10-21 | 2022-10-19 | 42.262 | 25,103 | -797 | 0.00% | 1,060,915 |
| 2022-10-20 | 2022-10-18 | 44.873 | 25,900 | +797 | 0.00% | 1,162,198 |
| 2022-10-14 | 2022-10-12 | 39.853 | 25,103 | -1,195 | 0.00% | 1,000,436 |
| 2022-10-13 | 2022-10-11 | 41.108 | 26,298 | +1,195 | 0.00% | 1,081,060 |
| 2022-10-11 | 2022-10-07 | 44.270 | 25,103 | -1,793 | 0.00% | 1,111,315 |
| 2022-10-10 | 2022-10-06 | 44.270 | 26,896 | +1,793 | 0.00% | 1,190,692 |
| 2022-09-08 | 2022-09-06 | 42.915 | 25,103 | -1,195 | 0.00% | 1,077,295 |
| 2022-09-07 | 2022-09-05 | 42.012 | 26,298 | +1,195 | 0.00% | 1,104,819 |
| 2022-08-17 | 2022-08-15 | 44.722 | 25,103 | -199 | 0.00% | 1,122,655 |
| 2022-08-16 | 2022-08-12 | 44.371 | 25,302 | +199 | 0.00% | 1,122,665 |
| 2022-08-11 | 2022-08-09 | 45.776 | 25,103 | -399 | 0.00% | 1,149,115 |
| 2022-08-10 | 2022-08-08 | 45.174 | 25,502 | +399 | 0.00% | 1,152,019 |
| 2022-08-05 | 2022-08-03 | 46.629 | 25,103 | -399 | 0.00% | 1,170,535 |
| 2022-08-04 | 2022-08-02 | 44.722 | 25,502 | -398 | 0.00% | 1,140,499 |
| 2022-08-03 | 2022-08-01 | 45.073 | 25,900 | +797 | 0.00% | 1,167,398 |
| 2022-07-28 | 2022-07-26 | 48.336 | 25,103 | -399 | 0.00% | 1,213,375 |
| 2022-07-27 | 2022-07-25 | 46.077 | 25,502 | +399 | 0.00% | 1,175,060 |
| 2022-07-21 | 2022-07-19 | 49.340 | 25,103 | -199 | 0.00% | 1,238,575 |
| 2022-07-20 | 2022-07-18 | 50.795 | 25,302 | -1,395 | 0.00% | 1,285,223 |
| 2022-07-19 | 2022-07-15 | 50.193 | 26,697 | +1,395 | 0.00% | 1,340,002 |
| 2022-07-18 | 2022-07-14 | 51.649 | 25,302 | -1,594 | 0.00% | 1,306,812 |
| 2022-07-15 | 2022-07-13 | 47.884 | 26,896 | +1,594 | 0.00% | 1,287,891 |
| 2022-05-31 | 2022-05-27 | 39.251 | 25,302 | +199 | 0.00% | 993,127 |
| 2022-05-24 | 2022-05-20 | 39.050 | 25,103 | -2,192 | 0.00% | 980,276 |
| 2022-05-23 | 2022-05-19 | 37.042 | 27,295 | +1,993 | 0.00% | 1,011,073 |
| 2022-05-20 | 2022-05-18 | 37.795 | 25,302 | -200 | 0.00% | 956,297 |
| 2022-05-16 | 2022-05-12 | 34.282 | 25,502 | +200 | 0.00% | 874,255 |
| 2022-04-13 | 2022-04-11 | 31.873 | 25,302 | +199 | 0.00% | 806,439 |
| 2022-04-08 | 2022-04-06 | 33.981 | 25,103 | +24,904 | 0.00% | 853,016 |
| 2022-03-30 | 2022-03-28 | 30.417 | 199 | -996 | 0.00% | 6,053 |
| 2022-03-28 | 2022-03-24 | 33.077 | 1,195 | +996 | 0.00% | 39,527 |
| 2022-03-21 | 2022-03-17 | 32.274 | 199 | -399 | 0.00% | 6,423 |
| 2022-03-17 | 2022-03-15 | 20.278 | 598 | -5,977 | 0.00% | 12,126 |
| 2022-03-16 | 2022-03-14 | 29.012 | 6,575 | +399 | 0.00% | 190,751 |
| 2022-03-08 | 2022-03-04 | 41.961 | 6,176 | -797 | 0.00% | 259,153 |
| 2022-03-07 | 2022-03-03 | 44.019 | 6,973 | +797 | 0.00% | 306,946 |
| 2022-02-17 | 2022-02-15 | 39.853 | 6,176 | -598 | 0.00% | 246,134 |
| 2022-02-16 | 2022-02-14 | 36.791 | 6,774 | +598 | 0.00% | 249,225 |
| 2022-02-11 | 2022-02-09 | 34.533 | 6,176 | -399 | 0.00% | 213,274 |
| 2022-02-10 | 2022-02-08 | 33.479 | 6,575 | +399 | 0.00% | 220,123 |
| 2022-01-27 | 2022-01-25 | 36.691 | 6,176 | -1,594 | 0.00% | 226,604 |
| 2022-01-26 | 2022-01-24 | 39.050 | 7,770 | +1,594 | 0.00% | 303,420 |
| 2022-01-03 | 2021-12-29 | 47.232 | 6,176 | -199 | 0.00% | 291,702 |
| 2021-12-30 | 2021-12-28 | 49.540 | 6,375 | +199 | 0.00% | 315,821 |
| 2021-12-13 | 2021-12-09 | 60.131 | 6,176 | -199 | 0.00% | 371,370 |
| 2021-12-08 | 2021-12-06 | 55.062 | 6,375 | +996 | 0.00% | 351,018 |
| 2021-12-06 | 2021-12-02 | 61.135 | 5,379 | +996 | 0.00% | 328,845 |
| 2021-12-03 | 2021-12-01 | 60.332 | 4,383 | -6,575 | 0.00% | 264,435 |
| 2021-12-02 | 2021-11-30 | 60.884 | 10,958 | +8,567 | 0.00% | 667,168 |
| 2021-11-26 | 2021-11-24 | 67.359 | 2,391 | -199 | 0.00% | 161,055 |
| 2021-11-25 | 2021-11-23 | 65.502 | 2,590 | +1,992 | 0.00% | 169,650 |
| 2021-11-19 | 2021-11-17 | 74.687 | 598 | -2,988 | 0.00% | 44,663 |
| 2021-11-09 | 2021-11-05 | 61.135 | 3,586 | -1,793 | 0.00% | 219,230 |
| 2021-11-08 | 2021-11-04 | 62.239 | 5,379 | +1,793 | 0.00% | 334,785 |
| 2021-11-05 | 2021-11-03 | 61.185 | 3,586 | -199 | 0.00% | 219,410 |
| 2021-11-04 | 2021-11-02 | 62.440 | 3,785 | +1,195 | 0.00% | 236,336 |
| 2021-11-03 | 2021-11-01 | 65.301 | 2,590 | +1,992 | 0.00% | 169,130 |
| 2021-10-05 | 2021-09-30 | 58.324 | 598 | -2,590 | 0.00% | 34,878 |
| 2021-10-04 | 2021-09-29 | 55.313 | 3,188 | +2,590 | 0.00% | 176,337 |
| 2021-09-20 | 2021-09-16 | 55.815 | 598 | -996 | 0.00% | 33,377 |
| 2021-09-17 | 2021-09-15 | 58.224 | 1,594 | +996 | 0.00% | 92,809 |
| 2021-09-13 | 2021-09-09 | 62.691 | 598 | -199 | 0.00% | 37,489 |
| 2021-09-10 | 2021-09-08 | 62.791 | 797 | +199 | 0.00% | 50,045 |
| 2021-09-03 | 2021-09-01 | 59.278 | 598 | -1,195 | 0.00% | 35,448 |
| 2021-09-02 | 2021-08-31 | 60.533 | 1,793 | +1,195 | 0.00% | 108,535 |
| 2021-08-31 | 2021-08-27 | 60.282 | 598 | -1,793 | 0.00% | 36,049 |
| 2021-08-30 | 2021-08-26 | 59.579 | 2,391 | -199 | 0.00% | 142,454 |
| 2021-08-23 | 2021-08-19 | 65.753 | 2,590 | +1,992 | 0.00% | 170,300 |
| 2021-08-17 | 2021-08-13 | 73.282 | 598 | -1,992 | 0.00% | 43,822 |
| 2021-08-13 | 2021-08-11 | 77.096 | 2,590 | +1,992 | 0.00% | 199,680 |
| 2021-08-12 | 2021-08-10 | 79.807 | 598 | -996 | 0.00% | 47,724 |
| 2021-08-11 | 2021-08-09 | 77.197 | 1,594 | +996 | 0.00% | 123,052 |
| 2021-08-06 | 2021-08-04 | 80.660 | 598 | -996 | 0.00% | 48,235 |
| 2021-08-05 | 2021-08-03 | 78.301 | 1,594 | -598 | 0.00% | 124,812 |
| 2021-08-04 | 2021-08-02 | 76.695 | 2,192 | +598 | 0.00% | 168,115 |
| 2021-08-02 | 2021-07-29 | 81.212 | 1,594 | -598 | 0.00% | 129,452 |
| 2021-07-30 | 2021-07-28 | 76.193 | 2,192 | -1,793 | 0.00% | 167,015 |
| 2021-07-29 | 2021-07-27 | 66.255 | 3,985 | -1,593 | 0.00% | 264,025 |
| 2021-07-28 | 2021-07-26 | 72.479 | 5,578 | +2,590 | 0.00% | 404,286 |
| 2021-07-27 | 2021-07-23 | 82.869 | 2,988 | +1,593 | 0.00% | 247,611 |
| 2021-07-26 | 2021-07-22 | 87.788 | 1,395 | +399 | 0.00% | 122,464 |
| 2021-07-22 | 2021-07-20 | 90.347 | 996 | -399 | 0.00% | 89,986 |
| 2021-07-21 | 2021-07-19 | 92.706 | 1,395 | +399 | 0.00% | 129,325 |
| 2021-07-16 | 2021-07-14 | 97.826 | 996 | -199 | 0.00% | 97,435 |
| 2021-07-15 | 2021-07-13 | 92.355 | 1,195 | -997 | 0.00% | 110,364 |
| 2021-07-14 | 2021-07-12 | 93.459 | 2,192 | +200 | 0.00% | 204,863 |
| 2021-07-13 | 2021-07-09 | 93.309 | 1,992 | +199 | 0.00% | 185,871 |
| 2021-07-12 | 2021-07-08 | 94.513 | 1,793 | +797 | 0.00% | 169,463 |
| 2021-07-08 | 2021-07-06 | 91.853 | 996 | +199 | 0.00% | 91,486 |
| 2021-07-07 | 2021-07-05 | 96.371 | 797 | -199 | 0.00% | 76,807 |
| 2021-07-06 | 2021-07-02 | 96.872 | 996 | +199 | 0.00% | 96,485 |
| 2021-06-30 | 2021-06-28 | 103.543 | 797 | -1,193 | 0.00% | 82,523 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,990 | +1,194 | 0.00% | 202,649 |
| 2021-06-23 | 2021-06-21 | 95.902 | 796 | +597 | 0.00% | 76,338 |
| 2021-06-17 | 2021-06-15 | 92.032 | 199 | -199 | 0.00% | 18,314 |
| 2021-06-16 | 2021-06-11 | 92.133 | 398 | -199 | 0.00% | 36,669 |
| 2021-06-08 | 2021-06-04 | 84.442 | 597 | -199 | 0.00% | 50,412 |
| 2021-06-07 | 2021-06-03 | 87.559 | 796 | +796 | 0.00% | 69,697 |
| 2021-05-31 | 2021-05-27 | 74.993 | 0 | -2,387 | ||
| 2021-05-28 | 2021-05-26 | 77.003 | 2,387 | +2,387 | 0.00% | 183,807 |
| 2021-05-20 | 2021-05-17 | 67.755 | 0 | -5,969 | ||
| 2021-05-18 | 2021-05-14 | 67.403 | 5,969 | -199 | 0.00% | 402,329 |
| 2021-05-12 | 2021-05-10 | 62.126 | 6,168 | -1,591 | 0.00% | 383,190 |
| 2021-05-10 | 2021-05-06 | 62.477 | 7,759 | +199 | 0.00% | 484,762 |
| 2021-05-04 | 2021-04-30 | 61.422 | 7,560 | -1,791 | 0.00% | 464,349 |
| 2021-05-03 | 2021-04-29 | 62.980 | 9,351 | +1,791 | 0.00% | 588,926 |
| 2021-04-21 | 2021-04-19 | 60.115 | 7,560 | -199 | 0.00% | 454,469 |
| 2021-04-20 | 2021-04-16 | 56.747 | 7,759 | +199 | 0.00% | 440,303 |
| 2021-04-15 | 2021-04-13 | 54.284 | 7,560 | -597 | 0.00% | 410,390 |
| 2021-04-14 | 2021-04-12 | 55.290 | 8,157 | +995 | 0.00% | 450,998 |
| 2021-04-13 | 2021-04-09 | 59.210 | 7,162 | +398 | 0.00% | 424,064 |
| 2021-04-09 | 2021-04-07 | 60.316 | 6,764 | +398 | 0.00% | 407,978 |
| 2021-04-08 | 2021-04-01 | 60.316 | 6,366 | -995 | 0.00% | 383,972 |
| 2021-04-07 | 2021-03-31 | 56.747 | 7,361 | -14,325 | 0.00% | 417,717 |
| 2021-04-01 | 2021-03-30 | 55.491 | 21,686 | +14,524 | 0.00% | 1,203,372 |
| 2021-03-26 | 2021-03-24 | 46.091 | 7,162 | +1,989 | 0.00% | 330,107 |
| 2021-03-18 | 2021-03-16 | 50.263 | 5,173 | -199 | 0.00% | 260,012 |
| 2021-03-17 | 2021-03-15 | 46.594 | 5,372 | +199 | 0.00% | 250,304 |
| 2021-03-16 | 2021-03-12 | 48.755 | 5,173 | +995 | 0.00% | 252,212 |
| 2021-03-12 | 2021-03-10 | 47.348 | 4,178 | -1,194 | 0.00% | 197,820 |
| 2021-03-11 | 2021-03-09 | 45.740 | 5,372 | -199 | 0.00% | 245,713 |
| 2021-03-09 | 2021-03-05 | 52.978 | 5,571 | -1,989 | 0.00% | 295,138 |
| 2021-03-08 | 2021-03-04 | 54.435 | 7,560 | +1,989 | 0.00% | 411,530 |
| 2021-03-05 | 2021-03-03 | 60.266 | 5,571 | -8,953 | 0.00% | 335,741 |
| 2021-03-04 | 2021-03-02 | 58.909 | 14,524 | -34,816 | 0.00% | 855,589 |
| 2021-03-01 | 2021-02-25 | 59.361 | 49,340 | -1,990 | 0.01% | 2,928,873 |
| 2021-02-26 | 2021-02-24 | 62.126 | 51,330 | +2,985 | 0.01% | 3,188,902 |
| 2021-02-25 | 2021-02-23 | 65.543 | 48,345 | -2,786 | 0.01% | 3,168,696 |
| 2021-02-24 | 2021-02-22 | 66.850 | 51,131 | -39,790 | 0.01% | 3,418,121 |
| 2021-02-22 | 2021-02-18 | 65.644 | 90,921 | +199 | 0.01% | 5,968,413 |
| 2021-02-18 | 2021-02-16 | 70.017 | 90,722 | -1,194 | 0.01% | 6,352,069 |
| 2021-02-17 | 2021-02-11 | 70.570 | 91,916 | +5,571 | 0.01% | 6,486,489 |
| 2021-02-10 | 2021-02-08 | 65.393 | 86,345 | -597 | 0.01% | 5,646,326 |
| 2021-02-09 | 2021-02-05 | 64.337 | 86,942 | +2,586 | 0.01% | 5,593,596 |
| 2021-02-08 | 2021-02-04 | 63.483 | 84,356 | +199 | 0.01% | 5,355,140 |
| 2021-02-05 | 2021-02-03 | 64.337 | 84,157 | +2,985 | 0.01% | 5,414,417 |
| 2021-02-02 | 2021-01-29 | 60.266 | 81,172 | +198 | 0.01% | 4,891,893 |
| 2021-02-01 | 2021-01-28 | 60.567 | 80,974 | -198 | 0.01% | 4,904,380 |
| 2021-01-28 | 2021-01-26 | 66.951 | 81,172 | +994 | 0.01% | 5,434,530 |
| 2021-01-25 | 2021-01-21 | 66.046 | 80,178 | -199 | 0.01% | 5,295,440 |
| 2021-01-22 | 2021-01-20 | 63.684 | 80,377 | -1,392 | 0.01% | 5,118,703 |
| 2021-01-21 | 2021-01-19 | 61.472 | 81,769 | +199 | 0.01% | 5,026,511 |
| 2021-01-15 | 2021-01-13 | 55.491 | 81,570 | -597 | 0.01% | 4,526,380 |
| 2021-01-14 | 2021-01-12 | 56.245 | 82,167 | +597 | 0.01% | 4,621,458 |
| 2021-01-13 | 2021-01-11 | 55.239 | 81,570 | -51,728 | 0.01% | 4,505,880 |
| 2021-01-12 | 2021-01-08 | 56.194 | 133,298 | -597 | 0.02% | 7,490,605 |
| 2021-01-08 | 2021-01-06 | 51.972 | 133,895 | -28,848 | 0.02% | 6,958,833 |
| 2021-01-05 | 2020-12-31 | 49.057 | 162,743 | +995 | 0.03% | 7,983,689 |
| 2021-01-04 | 2020-12-29 | 47.047 | 161,748 | +398 | 0.03% | 7,609,678 |
| 2020-12-23 | 2020-12-21 | 49.761 | 161,350 | +1,790 | 0.03% | 8,028,893 |
| 2020-12-21 | 2020-12-17 | 48.353 | 159,560 | +42,775 | 0.03% | 7,715,260 |
| 2020-12-18 | 2020-12-16 | 46.343 | 116,785 | -995 | 0.02% | 5,412,146 |
| 2020-12-16 | 2020-12-14 | 48.755 | 117,780 | -1,193 | 0.02% | 5,742,418 |
| 2020-12-15 | 2020-12-11 | 49.308 | 118,973 | +1,193 | 0.02% | 5,866,363 |
| 2020-12-09 | 2020-12-07 | 54.485 | 117,780 | -3,979 | 0.02% | 6,417,300 |
| 2020-12-07 | 2020-12-03 | 54.083 | 121,759 | -795 | 0.02% | 6,585,137 |
| 2020-11-30 | 2020-11-26 | 49.811 | 122,554 | +1,392 | 0.02% | 6,104,536 |
| 2020-11-27 | 2020-11-25 | 48.906 | 121,162 | -199 | 0.02% | 5,925,579 |
| 2020-11-26 | 2020-11-24 | 50.917 | 121,361 | -199 | 0.02% | 6,179,311 |
| 2020-11-25 | 2020-11-23 | 53.681 | 121,560 | +995 | 0.02% | 6,525,495 |
| 2020-11-20 | 2020-11-18 | 54.787 | 120,565 | -796 | 0.02% | 6,605,402 |
| 2020-11-19 | 2020-11-17 | 51.771 | 121,361 | +796 | 0.02% | 6,283,012 |
| 2020-11-18 | 2020-11-16 | 53.480 | 120,565 | -1,989 | 0.02% | 6,447,842 |
| 2020-11-17 | 2020-11-13 | 54.033 | 122,554 | +795 | 0.02% | 6,621,974 |
| 2020-11-16 | 2020-11-12 | 51.369 | 121,759 | -5,172 | 0.02% | 6,254,656 |
| 2020-11-13 | 2020-11-11 | 48.152 | 126,931 | +795 | 0.02% | 6,112,019 |
| 2020-11-12 | 2020-11-10 | 51.218 | 126,136 | -6,963 | 0.02% | 6,460,479 |
| 2020-11-11 | 2020-11-09 | 53.530 | 133,099 | -5,969 | 0.02% | 7,124,853 |
| 2020-11-06 | 2020-11-04 | 55.340 | 139,068 | -2,785 | 0.02% | 7,696,017 |
| 2020-11-04 | 2020-11-02 | 49.962 | 141,853 | -199 | 0.02% | 7,087,228 |
| 2020-11-03 | 2020-10-30 | 48.253 | 142,052 | -4,974 | 0.02% | 6,854,410 |
| 2020-11-02 | 2020-10-29 | 47.851 | 147,026 | +1,990 | 0.02% | 7,035,299 |
| 2020-10-30 | 2020-10-28 | 46.041 | 145,036 | -199 | 0.02% | 6,677,637 |
| 2020-10-27 | 2020-10-22 | 47.599 | 145,235 | +12,932 | 0.02% | 6,913,099 |
| 2020-10-21 | 2020-10-19 | 46.242 | 132,303 | +4,974 | 0.02% | 6,117,993 |
| 2020-10-15 | 2020-10-12 | 52.425 | 127,329 | -3,979 | 0.02% | 6,675,182 |
| 2020-10-14 | 2020-10-09 | 50.867 | 131,308 | -3,780 | 0.02% | 6,679,181 |
| 2020-10-08 | 2020-10-06 | 47.800 | 135,088 | -1,393 | 0.02% | 6,457,267 |
| 2020-10-07 | 2020-10-05 | 45.036 | 136,481 | +796 | 0.02% | 6,146,554 |
| 2020-10-06 | 2020-09-30 | 46.695 | 135,685 | -796 | 0.02% | 6,335,765 |
| 2020-10-05 | 2020-09-29 | 45.840 | 136,481 | +2,984 | 0.02% | 6,256,314 |
| 2020-09-30 | 2020-09-28 | 48.957 | 133,497 | +1,791 | 0.02% | 6,535,547 |
| 2020-09-28 | 2020-09-24 | 50.364 | 131,706 | -796 | 0.02% | 6,633,226 |
| 2020-09-24 | 2020-09-22 | 50.917 | 132,502 | +4,377 | 0.02% | 6,746,575 |
| 2020-09-18 | 2020-09-16 | 54.184 | 128,125 | +1,790 | 0.02% | 6,942,312 |
| 2020-09-17 | 2020-09-15 | 55.642 | 126,335 | +3,582 | 0.02% | 7,029,473 |
| 2020-09-16 | 2020-09-14 | 56.395 | 122,753 | -199 | 0.02% | 6,922,715 |
| 2020-09-15 | 2020-09-11 | 53.732 | 122,952 | -995 | 0.02% | 6,606,399 |
| 2020-09-14 | 2020-09-10 | 50.263 | 123,947 | -9,948 | 0.02% | 6,229,992 |
| 2020-09-11 | 2020-09-09 | 48.002 | 133,895 | +1,990 | 0.02% | 6,427,162 |
| 2020-09-10 | 2020-09-08 | 48.152 | 131,905 | +7,958 | 0.02% | 6,351,529 |
| 2020-09-09 | 2020-09-07 | 50.565 | 123,947 | -15,518 | 0.02% | 6,267,372 |
| 2020-09-08 | 2020-09-04 | 46.845 | 139,465 | +2,984 | 0.02% | 6,533,300 |
| 2020-09-07 | 2020-09-03 | 45.388 | 136,481 | -7,759 | 0.02% | 6,194,574 |
| 2020-09-04 | 2020-09-02 | 44.835 | 144,240 | +18,303 | 0.02% | 6,466,988 |
| 2020-09-03 | 2020-09-01 | 44.986 | 125,937 | -7,560 | 0.02% | 5,665,365 |
| 2020-09-02 | 2020-08-31 | 41.015 | 133,497 | -2,984 | 0.02% | 5,475,366 |
| 2020-09-01 | 2020-08-28 | 39.155 | 136,481 | -10,147 | 0.02% | 5,343,935 |
| 2020-08-31 | 2020-08-27 | 39.055 | 146,628 | -1,193 | 0.02% | 5,726,502 |
| 2020-08-28 | 2020-08-26 | 40.713 | 147,821 | +199 | 0.02% | 6,018,284 |
| 2020-08-27 | 2020-08-25 | 40.010 | 147,622 | -7,561 | 0.02% | 5,906,302 |
| 2020-08-26 | 2020-08-24 | 39.608 | 155,183 | +12,932 | 0.03% | 6,146,415 |
| 2020-08-25 | 2020-08-21 | 43.025 | 142,251 | +5,969 | 0.02% | 6,120,411 |
| 2020-08-24 | 2020-08-20 | 42.975 | 136,282 | +1,989 | 0.02% | 5,856,742 |
| 2020-08-21 | 2020-08-19 | 42.473 | 134,293 | -6,963 | 0.02% | 5,703,764 |
| 2020-08-20 | 2020-08-18 | 44.131 | 141,256 | +17,110 | 0.02% | 6,233,801 |
| 2020-08-19 | 2020-08-17 | 39.406 | 124,146 | -21,885 | 0.02% | 4,892,156 |
| 2020-08-18 | 2020-08-14 | 38.954 | 146,031 | -18,900 | 0.02% | 5,688,506 |
| 2020-08-17 | 2020-08-13 | 38.451 | 164,931 | -2,985 | 0.03% | 6,341,839 |
| 2020-08-14 | 2020-08-12 | 37.195 | 167,916 | +23,875 | 0.03% | 6,245,616 |
| 2020-08-13 | 2020-08-11 | 40.060 | 144,041 | -20,890 | 0.02% | 5,770,267 |
| 2020-08-12 | 2020-08-10 | 34.883 | 164,931 | -7,958 | 0.03% | 5,753,250 |
| 2020-08-11 | 2020-08-07 | 36.089 | 172,889 | +13,926 | 0.03% | 6,239,407 |
| 2020-08-10 | 2020-08-06 | 36.793 | 158,963 | -9,350 | 0.03% | 5,848,690 |
| 2020-08-07 | 2020-08-05 | 36.592 | 168,313 | +15,717 | 0.03% | 6,158,863 |
| 2020-08-06 | 2020-08-04 | 35.184 | 152,596 | -6,168 | 0.02% | 5,368,991 |
| 2020-08-05 | 2020-08-03 | 34.983 | 158,764 | -21,487 | 0.03% | 5,554,088 |
| 2020-08-04 | 2020-07-31 | 32.068 | 180,251 | -27,057 | 0.03% | 5,780,293 |
| 2020-08-03 | 2020-07-30 | 31.515 | 207,308 | +56,701 | 0.03% | 6,533,337 |
| 2020-07-30 | 2020-07-28 | 30.862 | 150,607 | -35,811 | 0.02% | 4,647,988 |
| 2020-07-29 | 2020-07-27 | 29.153 | 186,418 | +1,989 | 0.03% | 5,434,597 |
| 2020-07-28 | 2020-07-24 | 29.856 | 184,429 | +28,848 | 0.03% | 5,506,392 |
| 2020-07-24 | 2020-07-22 | 29.907 | 155,581 | +55,707 | 0.03% | 4,652,914 |
| 2020-07-22 | 2020-07-20 | 29.153 | 99,874 | -12,733 | 0.02% | 2,911,601 |
| 2020-07-21 | 2020-07-17 | 29.957 | 112,607 | +1,592 | 0.02% | 3,373,363 |
| 2020-07-20 | 2020-07-16 | 29.304 | 111,015 | +4,974 | 0.02% | 3,253,132 |
| 2020-07-17 | 2020-07-15 | 31.163 | 106,041 | +10,942 | 0.02% | 3,304,585 |
| 2020-07-16 | 2020-07-14 | 31.867 | 95,099 | -2,189 | 0.02% | 3,030,517 |
| 2020-07-15 | 2020-07-13 | 32.018 | 97,288 | +20,095 | 0.02% | 3,114,944 |
| 2020-07-13 | 2020-07-09 | 32.922 | 77,193 | +1,790 | 0.01% | 2,541,386 |
| 2020-07-10 | 2020-07-08 | 31.867 | 75,403 | -8,953 | 0.01% | 2,402,865 |
| 2020-07-09 | 2020-07-07 | 30.912 | 84,356 | +7,759 | 0.01% | 2,607,610 |
| 2020-07-08 | 2020-07-06 | 31.666 | 76,597 | +21,686 | 0.01% | 2,425,514 |
| 2020-07-07 | 2020-07-03 | 28.952 | 54,911 | +29,246 | 0.01% | 1,589,766 |
| 2020-07-06 | 2020-07-02 | 27.846 | 25,665 | -23,476 | 0.00% | 714,665 |
| 2020-07-03 | 2020-06-30 | 26.841 | 49,141 | +8,356 | 0.01% | 1,318,976 |
| 2020-07-02 | 2020-06-29 | 26.137 | 40,785 | 0.01% | 1,065,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy