History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 458,200 | +0 | 0.07% | 6,327,742 |
| 2025-10-13 | 2025-10-09 | 14.070 | 458,200 | +0 | 0.07% | 6,446,874 |
| 2025-10-10 | 2025-10-08 | 14.510 | 458,200 | -13,800 | 0.07% | 6,648,482 |
| 2025-10-03 | 2025-09-30 | 14.310 | 472,000 | +8,000 | 0.08% | 6,754,320 |
| 2025-10-02 | 2025-09-29 | 13.880 | 464,000 | -1,600 | 0.08% | 6,440,320 |
| 2025-09-30 | 2025-09-26 | 13.760 | 465,600 | +1,000 | 0.08% | 6,406,656 |
| 2025-09-26 | 2025-09-24 | 14.100 | 464,600 | +5,000 | 0.08% | 6,550,860 |
| 2025-09-25 | 2025-09-23 | 14.090 | 459,600 | +10,200 | 0.07% | 6,475,764 |
| 2025-09-24 | 2025-09-22 | 14.370 | 449,400 | +5,000 | 0.07% | 6,457,878 |
| 2025-09-23 | 2025-09-19 | 14.850 | 444,400 | -57,200 | 0.07% | 6,599,340 |
| 2025-09-22 | 2025-09-18 | 13.760 | 501,600 | -6,000 | 0.08% | 6,902,016 |
| 2025-09-19 | 2025-09-17 | 14.050 | 507,600 | +26,000 | 0.08% | 7,131,780 |
| 2025-09-18 | 2025-09-16 | 14.260 | 481,600 | +7,800 | 0.08% | 6,867,616 |
| 2025-09-17 | 2025-09-15 | 14.110 | 473,800 | +3,600 | 0.08% | 6,685,318 |
| 2025-09-16 | 2025-09-12 | 14.180 | 470,200 | +33,000 | 0.08% | 6,667,436 |
| 2025-09-15 | 2025-09-11 | 14.300 | 437,200 | -400 | 0.07% | 6,251,960 |
| 2025-09-12 | 2025-09-10 | 14.330 | 437,600 | -600 | 0.07% | 6,270,808 |
| 2025-09-11 | 2025-09-09 | 14.230 | 438,200 | -18,800 | 0.07% | 6,235,586 |
| 2025-09-10 | 2025-09-08 | 14.530 | 457,000 | -2,400 | 0.07% | 6,640,210 |
| 2025-09-09 | 2025-09-05 | 14.580 | 459,400 | +16,600 | 0.07% | 6,698,052 |
| 2025-09-08 | 2025-09-04 | 14.390 | 442,800 | -2,800 | 0.07% | 6,371,892 |
| 2025-09-05 | 2025-09-03 | 14.680 | 445,600 | +6,600 | 0.07% | 6,541,408 |
| 2025-09-02 | 2025-08-29 | 14.960 | 439,000 | -2,400 | 0.07% | 6,567,440 |
| 2025-09-01 | 2025-08-28 | 14.480 | 441,400 | +20,000 | 0.07% | 6,391,472 |
| 2025-08-29 | 2025-08-27 | 14.900 | 421,400 | +27,000 | 0.07% | 6,278,860 |
| 2025-08-28 | 2025-08-26 | 15.560 | 394,400 | +10,000 | 0.06% | 6,136,864 |
| 2025-08-27 | 2025-08-25 | 15.750 | 384,400 | +7,800 | 0.06% | 6,054,300 |
| 2025-08-25 | 2025-08-21 | 15.260 | 376,600 | -2,200 | 0.06% | 5,746,916 |
| 2025-08-22 | 2025-08-20 | 15.250 | 378,800 | +3,000 | 0.06% | 5,776,700 |
| 2025-08-21 | 2025-08-19 | 15.510 | 375,800 | -7,600 | 0.06% | 5,828,658 |
| 2025-08-20 | 2025-08-18 | 15.550 | 383,400 | +5,600 | 0.06% | 5,961,870 |
| 2025-08-19 | 2025-08-15 | 16.100 | 377,800 | +6,000 | 0.06% | 6,082,580 |
| 2025-08-18 | 2025-08-14 | 16.260 | 371,800 | +18,800 | 0.06% | 6,045,468 |
| 2025-08-15 | 2025-08-13 | 16.260 | 353,000 | -200 | 0.06% | 5,739,780 |
| 2025-08-14 | 2025-08-12 | 15.850 | 353,200 | +2,400 | 0.06% | 5,598,220 |
| 2025-08-13 | 2025-08-11 | 16.170 | 350,800 | +10,000 | 0.06% | 5,672,436 |
| 2025-08-12 | 2025-08-08 | 16.430 | 340,800 | +4,200 | 0.06% | 5,599,344 |
| 2025-08-11 | 2025-08-07 | 16.990 | 336,600 | -7,000 | 0.05% | 5,718,834 |
| 2025-08-08 | 2025-08-06 | 16.640 | 343,600 | -6,400 | 0.06% | 5,717,504 |
| 2025-08-07 | 2025-08-05 | 16.930 | 350,000 | +10,000 | 0.06% | 5,925,500 |
| 2025-08-06 | 2025-08-04 | 16.950 | 340,000 | -13,000 | 0.05% | 5,763,000 |
| 2025-08-05 | 2025-08-01 | 17.060 | 353,000 | +10,800 | 0.06% | 6,022,180 |
| 2025-08-04 | 2025-07-31 | 17.100 | 342,200 | +10,000 | 0.06% | 5,851,620 |
| 2025-08-01 | 2025-07-30 | 17.980 | 332,200 | -45,600 | 0.05% | 5,972,956 |
| 2025-07-31 | 2025-07-29 | 16.860 | 377,800 | -2,400 | 0.06% | 6,369,708 |
| 2025-07-30 | 2025-07-28 | 17.080 | 380,200 | +1,000 | 0.06% | 6,493,816 |
| 2025-07-29 | 2025-07-25 | 16.920 | 379,200 | -7,000 | 0.06% | 6,416,064 |
| 2025-07-28 | 2025-07-24 | 17.080 | 386,200 | -3,200 | 0.06% | 6,596,296 |
| 2025-07-25 | 2025-07-23 | 16.080 | 389,400 | +2,400 | 0.06% | 6,261,552 |
| 2025-07-24 | 2025-07-22 | 16.300 | 387,000 | -28,400 | 0.06% | 6,308,100 |
| 2025-07-23 | 2025-07-21 | 15.760 | 415,400 | +6,400 | 0.07% | 6,546,704 |
| 2025-07-22 | 2025-07-18 | 15.520 | 409,000 | -4,400 | 0.07% | 6,347,680 |
| 2025-07-21 | 2025-07-17 | 15.260 | 413,400 | -800 | 0.07% | 6,308,484 |
| 2025-07-18 | 2025-07-16 | 15.060 | 414,200 | +10,000 | 0.07% | 6,237,852 |
| 2025-07-17 | 2025-07-15 | 15.460 | 404,200 | +4,600 | 0.07% | 6,248,932 |
| 2025-07-16 | 2025-07-14 | 15.500 | 399,600 | +10,000 | 0.06% | 6,193,800 |
| 2025-07-15 | 2025-07-11 | 15.640 | 389,600 | +3,800 | 0.06% | 6,093,344 |
| 2025-07-14 | 2025-07-10 | 15.540 | 385,800 | -5,000 | 0.06% | 5,995,332 |
| 2025-07-11 | 2025-07-09 | 15.300 | 390,800 | +7,600 | 0.06% | 5,979,240 |
| 2025-07-10 | 2025-07-08 | 15.160 | 383,200 | +6,400 | 0.06% | 5,809,312 |
| 2025-07-09 | 2025-07-07 | 15.000 | 376,800 | +3,600 | 0.06% | 5,652,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 373,200 | -10,800 | 0.06% | 5,717,424 |
| 2025-07-07 | 2025-07-03 | 15.700 | 384,000 | -40,200 | 0.06% | 6,028,800 |
| 2025-07-04 | 2025-07-02 | 15.640 | 424,200 | -39,400 | 0.07% | 6,634,488 |
| 2025-07-03 | 2025-06-30 | 15.260 | 463,600 | +3,200 | 0.07% | 7,074,536 |
| 2025-07-02 | 2025-06-27 | 15.160 | 460,400 | +1,000 | 0.07% | 6,979,664 |
| 2025-06-30 | 2025-06-26 | 15.040 | 459,400 | +2,600 | 0.07% | 6,909,376 |
| 2025-06-27 | 2025-06-25 | 15.260 | 456,800 | +6,000 | 0.07% | 6,970,768 |
| 2025-06-26 | 2025-06-24 | 15.220 | 450,800 | -1,000 | 0.07% | 6,861,176 |
| 2025-06-25 | 2025-06-23 | 15.000 | 451,800 | +6,200 | 0.07% | 6,777,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 445,600 | +600 | 0.07% | 6,470,112 |
| 2025-06-23 | 2025-06-19 | 14.800 | 445,000 | +6,600 | 0.07% | 6,586,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 438,400 | +26,800 | 0.07% | 6,488,320 |
| 2025-06-19 | 2025-06-17 | 15.160 | 411,600 | +400 | 0.07% | 6,239,856 |
| 2025-06-18 | 2025-06-16 | 15.460 | 411,200 | -7,000 | 0.07% | 6,357,152 |
| 2025-06-17 | 2025-06-13 | 15.600 | 418,200 | +31,200 | 0.07% | 6,523,920 |
| 2025-06-16 | 2025-06-12 | 16.580 | 387,000 | -4,400 | 0.06% | 6,416,460 |
| 2025-06-13 | 2025-06-11 | 16.380 | 391,400 | +8,800 | 0.06% | 6,411,132 |
| 2025-06-12 | 2025-06-10 | 16.840 | 382,600 | -5,000 | 0.06% | 6,442,984 |
| 2025-06-11 | 2025-06-09 | 16.520 | 387,600 | +7,800 | 0.06% | 6,403,152 |
| 2025-06-10 | 2025-06-06 | 15.900 | 379,800 | +4,400 | 0.06% | 6,038,820 |
| 2025-06-09 | 2025-06-05 | 15.720 | 375,400 | +10,200 | 0.06% | 5,901,288 |
| 2025-06-06 | 2025-06-04 | 15.800 | 365,200 | -2,000 | 0.06% | 5,770,160 |
| 2025-06-05 | 2025-06-03 | 15.980 | 367,200 | -9,000 | 0.06% | 5,867,856 |
| 2025-06-04 | 2025-06-02 | 15.020 | 376,200 | +5,000 | 0.06% | 5,650,524 |
| 2025-06-03 | 2025-05-30 | 15.320 | 371,200 | -2,000 | 0.06% | 5,686,784 |
| 2025-06-02 | 2025-05-29 | 15.240 | 373,200 | -13,000 | 0.06% | 5,687,568 |
| 2025-05-30 | 2025-05-28 | 14.760 | 386,200 | +14,000 | 0.06% | 5,700,312 |
| 2025-05-29 | 2025-05-27 | 15.280 | 372,200 | -400 | 0.06% | 5,687,216 |
| 2025-05-28 | 2025-05-26 | 14.920 | 372,600 | +4,200 | 0.06% | 5,559,192 |
| 2025-05-27 | 2025-05-23 | 15.720 | 368,400 | -800 | 0.06% | 5,791,248 |
| 2025-05-23 | 2025-05-21 | 15.500 | 369,200 | +5,000 | 0.06% | 5,722,600 |
| 2025-05-19 | 2025-05-15 | 14.640 | 364,200 | +2,000 | 0.06% | 5,331,888 |
| 2025-05-16 | 2025-05-14 | 14.860 | 362,200 | -3,600 | 0.06% | 5,382,292 |
| 2025-05-15 | 2025-05-13 | 14.840 | 365,800 | -8,600 | 0.06% | 5,428,472 |
| 2025-05-14 | 2025-05-12 | 15.180 | 374,400 | -2,000 | 0.06% | 5,683,392 |
| 2025-05-09 | 2025-05-07 | 14.780 | 376,400 | -2,000 | 0.06% | 5,563,192 |
| 2025-05-08 | 2025-05-06 | 14.720 | 378,400 | -10,000 | 0.06% | 5,570,048 |
| 2025-05-07 | 2025-05-02 | 14.240 | 388,400 | +10,000 | 0.06% | 5,530,816 |
| 2025-05-02 | 2025-04-29 | 13.960 | 378,400 | -4,800 | 0.06% | 5,282,464 |
| 2025-04-30 | 2025-04-28 | 14.240 | 383,200 | -5,000 | 0.06% | 5,456,768 |
| 2025-04-29 | 2025-04-25 | 14.320 | 388,200 | -1,000 | 0.06% | 5,559,024 |
| 2025-04-28 | 2025-04-24 | 14.520 | 389,200 | -5,000 | 0.06% | 5,651,184 |
| 2025-04-25 | 2025-04-23 | 14.540 | 394,200 | -13,400 | 0.06% | 5,731,668 |
| 2025-04-24 | 2025-04-22 | 14.520 | 407,600 | -3,000 | 0.07% | 5,918,352 |
| 2025-04-23 | 2025-04-17 | 14.260 | 410,600 | +10,000 | 0.07% | 5,855,156 |
| 2025-04-22 | 2025-04-16 | 13.640 | 400,600 | +12,400 | 0.06% | 5,464,184 |
| 2025-04-17 | 2025-04-15 | 13.940 | 388,200 | +5,000 | 0.06% | 5,411,508 |
| 2025-04-16 | 2025-04-14 | 14.280 | 383,200 | +2,000 | 0.06% | 5,472,096 |
| 2025-04-14 | 2025-04-10 | 14.300 | 381,200 | -25,000 | 0.06% | 5,451,160 |
| 2025-04-11 | 2025-04-09 | 13.520 | 406,200 | +9,000 | 0.07% | 5,491,824 |
| 2025-04-10 | 2025-04-08 | 12.840 | 397,200 | -18,400 | 0.06% | 5,100,048 |
| 2025-04-09 | 2025-04-07 | 12.480 | 415,600 | +33,000 | 0.07% | 5,186,688 |
| 2025-04-08 | 2025-04-03 | 14.800 | 382,600 | +13,200 | 0.06% | 5,662,480 |
| 2025-04-07 | 2025-04-02 | 15.000 | 369,400 | -18,400 | 0.06% | 5,541,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 387,800 | -17,200 | 0.06% | 5,731,684 |
| 2025-04-02 | 2025-03-31 | 13.440 | 405,000 | +9,000 | 0.07% | 5,443,200 |
| 2025-04-01 | 2025-03-28 | 13.820 | 396,000 | +9,200 | 0.06% | 5,472,720 |
| 2025-03-31 | 2025-03-27 | 14.440 | 386,800 | +12,200 | 0.06% | 5,585,392 |
| 2025-03-28 | 2025-03-26 | 14.060 | 374,600 | +1,000 | 0.06% | 5,266,876 |
| 2025-03-26 | 2025-03-24 | 14.420 | 373,600 | +3,200 | 0.06% | 5,387,312 |
| 2025-03-25 | 2025-03-21 | 14.400 | 370,400 | +14,000 | 0.06% | 5,333,760 |
| 2025-03-21 | 2025-03-19 | 15.880 | 356,400 | -2,600 | 0.06% | 5,659,632 |
| 2025-03-19 | 2025-03-17 | 14.920 | 359,000 | -8,400 | 0.06% | 5,356,280 |
| 2025-03-18 | 2025-03-14 | 14.340 | 367,400 | +2,200 | 0.06% | 5,268,516 |
| 2025-03-17 | 2025-03-13 | 13.480 | 365,200 | +11,200 | 0.06% | 4,922,896 |
| 2025-03-14 | 2025-03-12 | 13.960 | 354,000 | +2,200 | 0.06% | 4,941,840 |
| 2025-03-13 | 2025-03-11 | 14.360 | 351,800 | +4,200 | 0.06% | 5,051,848 |
| 2025-03-11 | 2025-03-07 | 15.120 | 347,600 | +2,600 | 0.06% | 5,255,712 |
| 2025-03-10 | 2025-03-06 | 15.880 | 345,000 | +2,000 | 0.06% | 5,478,600 |
| 2025-03-07 | 2025-03-05 | 15.080 | 343,000 | +3,400 | 0.06% | 5,172,440 |
| 2025-03-06 | 2025-03-04 | 14.680 | 339,600 | +7,600 | 0.05% | 4,985,328 |
| 2025-03-05 | 2025-03-03 | 14.780 | 332,000 | -13,800 | 0.05% | 4,906,960 |
| 2025-03-04 | 2025-02-28 | 14.760 | 345,800 | +5,400 | 0.06% | 5,104,008 |
| 2025-03-03 | 2025-02-27 | 16.640 | 340,400 | +6,600 | 0.05% | 5,664,256 |
| 2025-02-28 | 2025-02-26 | 16.980 | 333,800 | +5,600 | 0.05% | 5,667,924 |
| 2025-02-27 | 2025-02-25 | 16.900 | 328,200 | +11,000 | 0.05% | 5,546,580 |
| 2025-02-26 | 2025-02-24 | 16.920 | 317,200 | +1,200 | 0.05% | 5,367,024 |
| 2025-02-25 | 2025-02-21 | 17.780 | 316,000 | +23,200 | 0.05% | 5,618,480 |
| 2025-02-24 | 2025-02-20 | 17.900 | 292,800 | -42,200 | 0.05% | 5,241,120 |
| 2025-02-21 | 2025-02-19 | 15.760 | 335,000 | -1,400 | 0.05% | 5,279,600 |
| 2025-02-20 | 2025-02-18 | 14.600 | 336,400 | +2,000 | 0.05% | 4,911,440 |
| 2025-02-19 | 2025-02-17 | 14.840 | 334,400 | +7,000 | 0.05% | 4,962,496 |
| 2025-02-18 | 2025-02-14 | 15.000 | 327,400 | -5,800 | 0.05% | 4,911,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 333,200 | -5,000 | 0.05% | 4,658,136 |
| 2025-02-14 | 2025-02-12 | 13.960 | 338,200 | -1,000 | 0.05% | 4,721,272 |
| 2025-02-13 | 2025-02-11 | 13.860 | 339,200 | +6,000 | 0.05% | 4,701,312 |
| 2025-02-12 | 2025-02-10 | 14.460 | 333,200 | -8,400 | 0.05% | 4,818,072 |
| 2025-02-11 | 2025-02-07 | 14.000 | 341,600 | +600 | 0.05% | 4,782,400 |
| 2025-02-10 | 2025-02-06 | 13.900 | 341,000 | -2,400 | 0.05% | 4,739,900 |
| 2025-02-07 | 2025-02-05 | 13.060 | 343,400 | -600 | 0.06% | 4,484,804 |
| 2025-02-06 | 2025-02-04 | 12.900 | 344,000 | -2,800 | 0.06% | 4,437,600 |
| 2025-02-05 | 2025-02-03 | 12.580 | 346,800 | +2,600 | 0.06% | 4,362,744 |
| 2025-02-04 | 2025-01-28 | 12.680 | 344,200 | +5,000 | 0.06% | 4,364,456 |
| 2025-02-03 | 2025-01-24 | 12.700 | 339,200 | -800 | 0.05% | 4,307,840 |
| 2025-01-27 | 2025-01-23 | 12.480 | 340,000 | +3,400 | 0.05% | 4,243,200 |
| 2025-01-24 | 2025-01-22 | 12.680 | 336,600 | +11,400 | 0.05% | 4,268,088 |
| 2025-01-22 | 2025-01-20 | 13.540 | 325,200 | +6,000 | 0.05% | 4,403,208 |
| 2025-01-20 | 2025-01-16 | 13.440 | 319,200 | +1,600 | 0.05% | 4,290,048 |
| 2025-01-17 | 2025-01-15 | 13.300 | 317,600 | +200 | 0.05% | 4,224,080 |
| 2025-01-15 | 2025-01-13 | 13.080 | 317,400 | +3,000 | 0.05% | 4,151,592 |
| 2025-01-14 | 2025-01-10 | 13.240 | 314,400 | -3,000 | 0.05% | 4,162,656 |
| 2025-01-10 | 2025-01-08 | 13.580 | 317,400 | +4,000 | 0.05% | 4,310,292 |
| 2025-01-09 | 2025-01-07 | 14.380 | 313,400 | -2,800 | 0.05% | 4,506,692 |
| 2025-01-06 | 2025-01-02 | 13.980 | 316,200 | +800 | 0.05% | 4,420,476 |
| 2025-01-03 | 2024-12-31 | 14.260 | 315,400 | +3,600 | 0.05% | 4,497,604 |
| 2025-01-02 | 2024-12-27 | 14.340 | 311,800 | -5,000 | 0.05% | 4,471,212 |
| 2024-12-27 | 2024-12-20 | 14.500 | 316,800 | +2,200 | 0.05% | 4,593,600 |
| 2024-12-23 | 2024-12-19 | 14.740 | 314,600 | +2,800 | 0.05% | 4,637,204 |
| 2024-12-20 | 2024-12-18 | 15.100 | 311,800 | -1,400 | 0.05% | 4,708,180 |
| 2024-12-18 | 2024-12-16 | 15.020 | 313,200 | +10,400 | 0.05% | 4,704,264 |
| 2024-12-17 | 2024-12-13 | 15.880 | 302,800 | -2,000 | 0.05% | 4,808,464 |
| 2024-12-16 | 2024-12-12 | 16.740 | 304,800 | +3,200 | 0.05% | 5,102,352 |
| 2024-12-12 | 2024-12-10 | 16.600 | 301,600 | -800 | 0.05% | 5,006,560 |
| 2024-12-10 | 2024-12-06 | 16.220 | 302,400 | -1,000 | 0.05% | 4,904,928 |
| 2024-12-06 | 2024-12-04 | 15.540 | 303,400 | +5,000 | 0.05% | 4,714,836 |
| 2024-12-03 | 2024-11-29 | 16.040 | 298,400 | -1,000 | 0.05% | 4,786,336 |
| 2024-12-02 | 2024-11-28 | 15.800 | 299,400 | +1,000 | 0.05% | 4,730,520 |
| 2024-11-29 | 2024-11-27 | 16.600 | 298,400 | +1,200 | 0.05% | 4,953,440 |
| 2024-11-27 | 2024-11-25 | 16.120 | 297,200 | +5,000 | 0.05% | 4,790,864 |
| 2024-11-26 | 2024-11-22 | 16.400 | 292,200 | +18,400 | 0.05% | 4,792,080 |
| 2024-11-25 | 2024-11-21 | 17.820 | 273,800 | -10,000 | 0.04% | 4,879,116 |
| 2024-11-22 | 2024-11-20 | 18.340 | 283,800 | -5,000 | 0.05% | 5,204,892 |
| 2024-11-20 | 2024-11-18 | 17.120 | 288,800 | +3,600 | 0.05% | 4,944,256 |
| 2024-11-19 | 2024-11-15 | 17.560 | 285,200 | -2,000 | 0.05% | 5,008,112 |
| 2024-11-18 | 2024-11-14 | 17.340 | 287,200 | +16,800 | 0.05% | 4,980,048 |
| 2024-11-15 | 2024-11-13 | 18.900 | 270,400 | +6,000 | 0.04% | 5,110,560 |
| 2024-11-14 | 2024-11-12 | 19.600 | 264,400 | -6,600 | 0.04% | 5,182,240 |
| 2024-11-12 | 2024-11-08 | 18.680 | 271,000 | +6,000 | 0.04% | 5,062,280 |
| 2024-11-11 | 2024-11-07 | 19.280 | 265,000 | -13,000 | 0.04% | 5,109,200 |
| 2024-11-08 | 2024-11-06 | 17.700 | 278,000 | -400 | 0.04% | 4,920,600 |
| 2024-11-07 | 2024-11-05 | 18.400 | 278,400 | +10,000 | 0.04% | 5,122,560 |
| 2024-11-06 | 2024-11-04 | 17.700 | 268,400 | +3,000 | 0.04% | 4,750,680 |
| 2024-11-05 | 2024-11-01 | 17.800 | 265,400 | +2,000 | 0.04% | 4,724,120 |
| 2024-10-31 | 2024-10-29 | 18.280 | 263,400 | -1,000 | 0.04% | 4,814,952 |
| 2024-10-30 | 2024-10-28 | 18.220 | 264,400 | -4,000 | 0.04% | 4,817,368 |
| 2024-10-29 | 2024-10-25 | 17.420 | 268,400 | -4,200 | 0.04% | 4,675,528 |
| 2024-10-28 | 2024-10-24 | 17.140 | 272,600 | +7,000 | 0.04% | 4,672,364 |
| 2024-10-25 | 2024-10-23 | 18.120 | 265,600 | +1,600 | 0.04% | 4,812,672 |
| 2024-10-24 | 2024-10-22 | 18.500 | 264,000 | +10,000 | 0.04% | 4,884,000 |
| 2024-10-23 | 2024-10-21 | 17.980 | 254,000 | +200 | 0.04% | 4,566,920 |
| 2024-10-22 | 2024-10-18 | 18.840 | 253,800 | -1,000 | 0.04% | 4,781,592 |
| 2024-10-21 | 2024-10-17 | 17.940 | 254,800 | -25,000 | 0.04% | 4,571,112 |
| 2024-10-18 | 2024-10-16 | 18.140 | 279,800 | +20,000 | 0.04% | 5,075,572 |
| 2024-10-17 | 2024-10-15 | 18.400 | 259,800 | +17,200 | 0.04% | 4,780,320 |
| 2024-10-15 | 2024-10-10 | 20.850 | 242,600 | -9,000 | 0.04% | 5,058,210 |
| 2024-10-10 | 2024-10-08 | 21.500 | 251,600 | +35,200 | 0.04% | 5,409,400 |
| 2024-10-09 | 2024-10-07 | 26.200 | 216,400 | -18,000 | 0.03% | 5,669,680 |
| 2024-10-08 | 2024-10-04 | 24.750 | 234,400 | +23,000 | 0.04% | 5,801,400 |
| 2024-10-07 | 2024-10-03 | 23.700 | 211,400 | -600 | 0.03% | 5,010,180 |
| 2024-10-04 | 2024-10-02 | 25.950 | 212,000 | -4,200 | 0.03% | 5,501,400 |
| 2024-10-03 | 2024-09-30 | 23.700 | 216,200 | +1,000 | 0.03% | 5,123,940 |
| 2024-10-02 | 2024-09-27 | 20.650 | 215,200 | -3,000 | 0.03% | 4,443,880 |
| 2024-09-30 | 2024-09-26 | 17.720 | 218,200 | +4,800 | 0.03% | 3,866,504 |
| 2024-09-27 | 2024-09-25 | 16.340 | 213,400 | -2,200 | 0.03% | 3,486,956 |
| 2024-09-26 | 2024-09-24 | 15.800 | 215,600 | -2,000 | 0.03% | 3,406,480 |
| 2024-09-25 | 2024-09-23 | 14.900 | 217,600 | -1,000 | 0.03% | 3,242,240 |
| 2024-09-24 | 2024-09-20 | 15.460 | 218,600 | -7,800 | 0.03% | 3,379,556 |
| 2024-09-23 | 2024-09-19 | 15.200 | 226,400 | -1,800 | 0.04% | 3,441,280 |
| 2024-09-19 | 2024-09-16 | 15.120 | 228,200 | +1,400 | 0.04% | 3,450,384 |
| 2024-09-17 | 2024-09-13 | 15.180 | 226,800 | -200 | 0.04% | 3,442,824 |
| 2024-09-16 | 2024-09-12 | 15.080 | 227,000 | -3,000 | 0.04% | 3,423,160 |
| 2024-09-13 | 2024-09-11 | 15.520 | 230,000 | +3,000 | 0.04% | 3,569,600 |
| 2024-09-12 | 2024-09-10 | 15.280 | 227,000 | +2,000 | 0.04% | 3,468,560 |
| 2024-09-11 | 2024-09-09 | 15.620 | 225,000 | -2,200 | 0.04% | 3,514,500 |
| 2024-09-09 | 2024-09-04 | 15.920 | 227,200 | +2,200 | 0.04% | 3,617,024 |
| 2024-09-05 | 2024-09-03 | 16.960 | 225,000 | +2,000 | 0.04% | 3,816,000 |
| 2024-09-04 | 2024-09-02 | 16.980 | 223,000 | +11,000 | 0.04% | 3,786,540 |
| 2024-09-03 | 2024-08-30 | 19.580 | 212,000 | -1,000 | 0.03% | 4,150,960 |
| 2024-08-30 | 2024-08-28 | 20.350 | 213,000 | +1,200 | 0.03% | 4,334,550 |
| 2024-08-29 | 2024-08-27 | 19.760 | 211,800 | +400 | 0.03% | 4,185,168 |
| 2024-08-28 | 2024-08-26 | 19.100 | 211,400 | -600 | 0.03% | 4,037,740 |
| 2024-08-26 | 2024-08-22 | 19.800 | 212,000 | +1,200 | 0.03% | 4,197,600 |
| 2024-08-23 | 2024-08-21 | 19.520 | 210,800 | +1,000 | 0.03% | 4,114,816 |
| 2024-08-22 | 2024-08-20 | 19.980 | 209,800 | +600 | 0.03% | 4,191,804 |
| 2024-08-21 | 2024-08-19 | 19.900 | 209,200 | -3,200 | 0.03% | 4,163,080 |
| 2024-08-20 | 2024-08-16 | 19.980 | 212,400 | +3,200 | 0.03% | 4,243,752 |
| 2024-08-08 | 2024-08-06 | 22.350 | 209,200 | +600 | 0.03% | 4,675,620 |
| 2024-08-05 | 2024-08-01 | 21.850 | 208,600 | +2,200 | 0.03% | 4,557,910 |
| 2024-08-02 | 2024-07-31 | 21.050 | 206,400 | +1,600 | 0.03% | 4,344,720 |
| 2024-08-01 | 2024-07-30 | 22.850 | 204,800 | -3,600 | 0.03% | 4,679,680 |
| 2024-07-31 | 2024-07-29 | 22.800 | 208,400 | -400 | 0.03% | 4,751,520 |
| 2024-07-30 | 2024-07-26 | 23.950 | 208,800 | +4,800 | 0.03% | 5,000,760 |
| 2024-07-29 | 2024-07-25 | 23.050 | 204,000 | +600 | 0.03% | 4,702,200 |
| 2024-07-26 | 2024-07-24 | 24.000 | 203,400 | -4,000 | 0.03% | 4,881,600 |
| 2024-07-23 | 2024-07-19 | 26.150 | 207,400 | +4,000 | 0.03% | 5,423,510 |
| 2024-07-19 | 2024-07-17 | 26.550 | 203,400 | -200 | 0.03% | 5,400,270 |
| 2024-07-10 | 2024-07-08 | 25.600 | 203,600 | +600 | 0.03% | 5,212,160 |
| 2024-07-09 | 2024-07-05 | 27.350 | 203,000 | +400 | 0.03% | 5,552,050 |
| 2024-07-04 | 2024-07-02 | 27.450 | 202,600 | +400 | 0.03% | 5,561,370 |
| 2024-07-02 | 2024-06-27 | 28.300 | 202,200 | +400 | 0.03% | 5,722,260 |
| 2024-06-25 | 2024-06-21 | 29.100 | 201,800 | +2,000 | 0.03% | 5,872,380 |
| 2024-06-20 | 2024-06-18 | 30.700 | 199,800 | +1,000 | 0.03% | 6,133,860 |
| 2024-06-18 | 2024-06-14 | 31.500 | 198,800 | +4,400 | 0.03% | 6,262,200 |
| 2024-06-12 | 2024-06-07 | 33.950 | 194,400 | +2,000 | 0.03% | 6,599,880 |
| 2024-06-06 | 2024-06-04 | 34.400 | 192,400 | +1,000 | 0.03% | 6,618,560 |
| 2024-05-31 | 2024-05-29 | 33.950 | 191,400 | +600 | 0.03% | 6,498,030 |
| 2024-05-28 | 2024-05-24 | 33.500 | 190,800 | +2,000 | 0.03% | 6,391,800 |
| 2024-05-23 | 2024-05-21 | 35.700 | 188,800 | +1,400 | 0.03% | 6,740,160 |
| 2024-05-21 | 2024-05-17 | 37.450 | 187,400 | +4,000 | 0.03% | 7,018,130 |
| 2024-05-20 | 2024-05-16 | 39.050 | 183,400 | -5,000 | 0.03% | 7,161,770 |
| 2024-05-17 | 2024-05-14 | 37.100 | 188,400 | +3,000 | 0.03% | 6,989,640 |
| 2024-05-16 | 2024-05-13 | 36.650 | 185,400 | +2,000 | 0.03% | 6,794,910 |
| 2024-05-13 | 2024-05-09 | 36.700 | 183,400 | -1,000 | 0.03% | 6,730,780 |
| 2024-05-10 | 2024-05-08 | 34.900 | 184,400 | -1,600 | 0.03% | 6,435,560 |
| 2024-05-08 | 2024-05-06 | 35.350 | 186,000 | +1,600 | 0.03% | 6,575,100 |
| 2024-05-06 | 2024-05-02 | 37.000 | 184,400 | -2,200 | 0.03% | 6,822,800 |
| 2024-05-02 | 2024-04-29 | 33.950 | 186,600 | +600 | 0.03% | 6,335,070 |
| 2024-04-30 | 2024-04-26 | 32.400 | 186,000 | -1,800 | 0.03% | 6,026,400 |
| 2024-04-29 | 2024-04-25 | 30.600 | 187,800 | -2,000 | 0.03% | 5,746,680 |
| 2024-04-26 | 2024-04-24 | 31.250 | 189,800 | -1,000 | 0.03% | 5,931,250 |
| 2024-04-24 | 2024-04-22 | 29.250 | 190,800 | +400 | 0.03% | 5,580,900 |
| 2024-04-23 | 2024-04-19 | 28.300 | 190,400 | +200 | 0.03% | 5,388,320 |
| 2024-04-22 | 2024-04-18 | 28.750 | 190,200 | +200 | 0.03% | 5,468,250 |
| 2024-04-16 | 2024-04-12 | 30.500 | 190,000 | +1,000 | 0.03% | 5,795,000 |
| 2024-04-10 | 2024-04-08 | 28.650 | 189,000 | -600 | 0.03% | 5,414,850 |
| 2024-04-09 | 2024-04-05 | 28.350 | 189,600 | +1,000 | 0.03% | 5,375,160 |
| 2024-04-05 | 2024-04-02 | 30.150 | 188,600 | -1,000 | 0.03% | 5,686,290 |
| 2024-04-03 | 2024-03-28 | 31.900 | 189,600 | -2,000 | 0.03% | 6,048,240 |
| 2024-04-02 | 2024-03-27 | 30.500 | 191,600 | -6,000 | 0.03% | 5,843,800 |
| 2024-03-26 | 2024-03-22 | 26.450 | 197,600 | +3,000 | 0.03% | 5,226,520 |
| 2024-03-21 | 2024-03-19 | 28.300 | 194,600 | +1,000 | 0.03% | 5,507,180 |
| 2024-03-19 | 2024-03-15 | 28.700 | 193,600 | +1,000 | 0.03% | 5,556,320 |
| 2024-03-18 | 2024-03-14 | 28.900 | 192,600 | +1,400 | 0.03% | 5,566,140 |
| 2024-03-13 | 2024-03-11 | 29.400 | 191,200 | -3,200 | 0.03% | 5,621,280 |
| 2024-03-11 | 2024-03-07 | 27.050 | 194,400 | +200 | 0.03% | 5,258,520 |
| 2024-03-08 | 2024-03-06 | 28.500 | 194,200 | +800 | 0.03% | 5,534,700 |
| 2024-03-07 | 2024-03-05 | 28.000 | 193,400 | +3,800 | 0.03% | 5,415,200 |
| 2024-03-05 | 2024-03-01 | 30.200 | 189,600 | -2,000 | 0.03% | 5,725,920 |
| 2024-03-01 | 2024-02-28 | 29.500 | 191,600 | +2,000 | 0.03% | 5,652,200 |
| 2024-02-29 | 2024-02-27 | 30.600 | 189,600 | -5,000 | 0.03% | 5,801,760 |
| 2024-02-27 | 2024-02-23 | 28.800 | 194,600 | +3,000 | 0.03% | 5,604,480 |
| 2024-02-26 | 2024-02-22 | 29.000 | 191,600 | +3,000 | 0.03% | 5,556,400 |
| 2024-02-23 | 2024-02-21 | 29.750 | 188,600 | -2,600 | 0.03% | 5,610,850 |
| 2024-02-20 | 2024-02-16 | 28.050 | 191,200 | -1,200 | 0.03% | 5,363,160 |
| 2024-02-08 | 2024-02-06 | 27.050 | 192,400 | -1,200 | 0.03% | 5,204,420 |
| 2024-02-05 | 2024-02-01 | 25.500 | 193,600 | -200 | 0.03% | 4,936,800 |
| 2024-02-02 | 2024-01-31 | 25.350 | 193,800 | +1,800 | 0.03% | 4,912,830 |
| 2024-02-01 | 2024-01-30 | 26.800 | 192,000 | +1,600 | 0.03% | 5,145,600 |
| 2024-01-29 | 2024-01-25 | 29.000 | 190,400 | -1,000 | 0.03% | 5,521,600 |
| 2024-01-26 | 2024-01-24 | 28.500 | 191,400 | +600 | 0.03% | 5,454,900 |
| 2024-01-24 | 2024-01-22 | 27.300 | 190,800 | -200 | 0.03% | 5,208,840 |
| 2024-01-22 | 2024-01-18 | 29.750 | 191,000 | -200 | 0.03% | 5,682,250 |
| 2024-01-19 | 2024-01-17 | 29.650 | 191,200 | +1,400 | 0.03% | 5,669,080 |
| 2024-01-17 | 2024-01-15 | 32.550 | 189,800 | -400 | 0.03% | 6,177,990 |
| 2024-01-16 | 2024-01-12 | 32.200 | 190,200 | +1,200 | 0.03% | 6,124,440 |
| 2024-01-15 | 2024-01-11 | 31.500 | 189,000 | -7,000 | 0.03% | 5,953,500 |
| 2024-01-10 | 2024-01-08 | 31.100 | 196,000 | +7,400 | 0.03% | 6,095,600 |
| 2024-01-05 | 2024-01-03 | 34.250 | 188,600 | -800 | 0.03% | 6,459,550 |
| 2024-01-04 | 2024-01-02 | 34.300 | 189,400 | +1,200 | 0.03% | 6,496,420 |
| 2024-01-02 | 2023-12-28 | 35.500 | 188,200 | +1,000 | 0.03% | 6,681,100 |
| 2023-12-27 | 2023-12-21 | 35.450 | 187,200 | -3,800 | 0.03% | 6,636,240 |
| 2023-12-22 | 2023-12-20 | 35.200 | 191,000 | -2,200 | 0.03% | 6,723,200 |
| 2023-12-21 | 2023-12-19 | 35.850 | 193,200 | -1,600 | 0.03% | 6,926,220 |
| 2023-12-20 | 2023-12-18 | 36.050 | 194,800 | +5,400 | 0.03% | 7,022,540 |
| 2023-12-19 | 2023-12-15 | 37.450 | 189,400 | +1,000 | 0.03% | 7,093,030 |
| 2023-12-18 | 2023-12-14 | 36.800 | 188,400 | -200 | 0.03% | 6,933,120 |
| 2023-12-15 | 2023-12-13 | 35.350 | 188,600 | -4,600 | 0.03% | 6,667,010 |
| 2023-12-14 | 2023-12-12 | 33.400 | 193,200 | +9,400 | 0.03% | 6,452,880 |
| 2023-12-13 | 2023-12-11 | 42.850 | 183,800 | +1,000 | 0.03% | 7,875,830 |
| 2023-12-07 | 2023-12-05 | 44.000 | 182,800 | +400 | 0.03% | 8,043,200 |
| 2023-12-06 | 2023-12-04 | 46.100 | 182,400 | +400 | 0.03% | 8,408,640 |
| 2023-12-05 | 2023-12-01 | 47.900 | 182,000 | -800 | 0.03% | 8,717,800 |
| 2023-12-04 | 2023-11-30 | 48.100 | 182,800 | +400 | 0.03% | 8,792,680 |
| 2023-11-30 | 2023-11-28 | 48.900 | 182,400 | -1,000 | 0.03% | 8,919,360 |
| 2023-11-29 | 2023-11-27 | 48.800 | 183,400 | +600 | 0.03% | 8,949,920 |
| 2023-11-24 | 2023-11-22 | 48.850 | 182,800 | -200 | 0.03% | 8,929,780 |
| 2023-11-23 | 2023-11-21 | 49.100 | 183,000 | -600 | 0.03% | 8,985,300 |
| 2023-11-21 | 2023-11-17 | 48.750 | 183,600 | +1,000 | 0.03% | 8,950,500 |
| 2023-11-20 | 2023-11-16 | 48.700 | 182,600 | +600 | 0.03% | 8,892,620 |
| 2023-11-17 | 2023-11-15 | 49.550 | 182,000 | -600 | 0.03% | 9,018,100 |
| 2023-11-14 | 2023-11-10 | 48.050 | 182,600 | +600 | 0.03% | 8,773,930 |
| 2023-11-13 | 2023-11-09 | 49.300 | 182,000 | -400 | 0.03% | 8,972,600 |
| 2023-11-09 | 2023-11-07 | 50.400 | 182,400 | +800 | 0.03% | 9,192,960 |
| 2023-11-08 | 2023-11-06 | 50.750 | 181,600 | -2,400 | 0.03% | 9,216,200 |
| 2023-11-07 | 2023-11-03 | 48.900 | 184,000 | -800 | 0.03% | 8,997,600 |
| 2023-11-06 | 2023-11-02 | 48.500 | 184,800 | -2,000 | 0.03% | 8,962,800 |
| 2023-11-03 | 2023-11-01 | 48.000 | 186,800 | -1,000 | 0.03% | 8,966,400 |
| 2023-11-02 | 2023-10-31 | 47.250 | 187,800 | +800 | 0.03% | 8,873,550 |
| 2023-11-01 | 2023-10-30 | 47.900 | 187,000 | -1,800 | 0.03% | 8,957,300 |
| 2023-10-31 | 2023-10-27 | 45.700 | 188,800 | -600 | 0.03% | 8,628,160 |
| 2023-10-26 | 2023-10-24 | 42.850 | 189,400 | +600 | 0.03% | 8,115,790 |
| 2023-10-16 | 2023-10-12 | 46.200 | 188,800 | -2,000 | 0.03% | 8,722,560 |
| 2023-10-13 | 2023-10-11 | 45.650 | 190,800 | -1,600 | 0.03% | 8,710,020 |
| 2023-10-10 | 2023-10-06 | 43.700 | 192,400 | +1,400 | 0.03% | 8,407,880 |
| 2023-09-28 | 2023-09-26 | 42.900 | 191,000 | +2,000 | 0.03% | 8,193,900 |
| 2023-09-21 | 2023-09-19 | 44.600 | 189,000 | +600 | 0.03% | 8,429,400 |
| 2023-09-20 | 2023-09-18 | 45.650 | 188,400 | -1,000 | 0.03% | 8,600,460 |
| 2023-09-19 | 2023-09-15 | 45.100 | 189,400 | -600 | 0.03% | 8,541,940 |
| 2023-09-18 | 2023-09-14 | 44.550 | 190,000 | +600 | 0.03% | 8,464,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 189,400 | -3,000 | 0.03% | 8,513,530 |
| 2023-09-12 | 2023-09-07 | 43.200 | 192,400 | -1,200 | 0.03% | 8,311,680 |
| 2023-09-07 | 2023-09-05 | 42.600 | 193,600 | -2,000 | 0.03% | 8,247,360 |
| 2023-09-04 | 2023-08-30 | 40.350 | 195,600 | -3,000 | 0.03% | 7,892,460 |
| 2023-08-31 | 2023-08-29 | 41.650 | 198,600 | +1,000 | 0.03% | 8,271,690 |
| 2023-08-28 | 2023-08-24 | 39.350 | 197,600 | +2,000 | 0.03% | 7,775,560 |
| 2023-08-22 | 2023-08-18 | 40.300 | 195,600 | +400 | 0.03% | 7,882,680 |
| 2023-08-21 | 2023-08-17 | 41.000 | 195,200 | -5,000 | 0.03% | 8,003,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 200,200 | +1,000 | 0.03% | 7,817,810 |
| 2023-08-17 | 2023-08-15 | 41.000 | 199,200 | -2,600 | 0.03% | 8,167,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 201,800 | +3,000 | 0.03% | 8,132,540 |
| 2023-08-15 | 2023-08-11 | 42.200 | 198,800 | +1,600 | 0.03% | 8,389,360 |
| 2023-08-14 | 2023-08-10 | 43.900 | 197,200 | +2,200 | 0.03% | 8,657,080 |
| 2023-08-10 | 2023-08-08 | 44.000 | 195,000 | +2,600 | 0.03% | 8,580,000 |
| 2023-08-09 | 2023-08-07 | 45.450 | 192,400 | +2,400 | 0.03% | 8,744,580 |
| 2023-08-07 | 2023-08-03 | 46.850 | 190,000 | +1,400 | 0.03% | 8,901,500 |
| 2023-08-04 | 2023-08-02 | 47.600 | 188,600 | +1,400 | 0.03% | 8,977,360 |
| 2023-08-03 | 2023-08-01 | 49.700 | 187,200 | -1,600 | 0.03% | 9,303,840 |
| 2023-08-01 | 2023-07-28 | 50.200 | 188,800 | -1,600 | 0.03% | 9,477,760 |
| 2023-07-28 | 2023-07-26 | 48.550 | 190,400 | -1,200 | 0.03% | 9,243,920 |
| 2023-07-27 | 2023-07-25 | 47.300 | 191,600 | -1,000 | 0.03% | 9,062,680 |
| 2023-07-26 | 2023-07-24 | 45.300 | 192,600 | -2,000 | 0.03% | 8,724,780 |
| 2023-07-25 | 2023-07-21 | 44.800 | 194,600 | +1,000 | 0.03% | 8,718,080 |
| 2023-07-21 | 2023-07-19 | 45.000 | 193,600 | +1,000 | 0.03% | 8,712,000 |
| 2023-07-19 | 2023-07-14 | 45.750 | 192,600 | +1,000 | 0.03% | 8,811,450 |
| 2023-07-18 | 2023-07-13 | 45.900 | 191,600 | -4,200 | 0.03% | 8,794,440 |
| 2023-07-05 | 2023-07-03 | 42.550 | 195,800 | -2,400 | 0.03% | 8,331,290 |
| 2023-06-30 | 2023-06-28 | 43.166 | 198,200 | +762 | 0.03% | 8,555,495 |
| 2023-06-29 | 2023-06-27 | 42.815 | 197,438 | +199 | 0.03% | 8,453,232 |
| 2023-06-26 | 2023-06-21 | 44.270 | 197,239 | +1,993 | 0.03% | 8,731,812 |
| 2023-06-23 | 2023-06-20 | 46.127 | 195,246 | +996 | 0.03% | 9,006,181 |
| 2023-06-21 | 2023-06-19 | 47.483 | 194,250 | -996 | 0.03% | 9,223,488 |
| 2023-06-20 | 2023-06-16 | 49.239 | 195,246 | +996 | 0.03% | 9,613,780 |
| 2023-06-19 | 2023-06-15 | 47.884 | 194,250 | +199 | 0.03% | 9,301,488 |
| 2023-06-16 | 2023-06-14 | 46.579 | 194,051 | +797 | 0.03% | 9,038,719 |
| 2023-06-14 | 2023-06-12 | 46.278 | 193,254 | +996 | 0.03% | 8,943,395 |
| 2023-06-07 | 2023-06-05 | 48.737 | 192,258 | -996 | 0.03% | 9,370,153 |
| 2023-06-06 | 2023-06-02 | 48.988 | 193,254 | +1,195 | 0.03% | 9,467,195 |
| 2023-06-05 | 2023-06-01 | 45.977 | 192,059 | +1,993 | 0.03% | 8,830,253 |
| 2023-05-31 | 2023-05-29 | 46.378 | 190,066 | +1,394 | 0.03% | 8,814,941 |
| 2023-05-30 | 2023-05-25 | 48.888 | 188,672 | -398 | 0.03% | 9,223,790 |
| 2023-05-29 | 2023-05-24 | 50.243 | 189,070 | +398 | 0.03% | 9,499,477 |
| 2023-05-24 | 2023-05-22 | 52.050 | 188,672 | +199 | 0.03% | 9,820,401 |
| 2023-05-23 | 2023-05-19 | 51.247 | 188,473 | -199 | 0.03% | 9,658,683 |
| 2023-05-19 | 2023-05-17 | 52.050 | 188,672 | +1,395 | 0.03% | 9,820,401 |
| 2023-05-18 | 2023-05-16 | 53.857 | 187,277 | +996 | 0.03% | 10,086,191 |
| 2023-05-16 | 2023-05-12 | 52.201 | 186,281 | +2,988 | 0.03% | 9,723,999 |
| 2023-05-15 | 2023-05-11 | 53.104 | 183,293 | -2,590 | 0.03% | 9,733,624 |
| 2023-05-11 | 2023-05-09 | 52.552 | 185,883 | +4,384 | 0.03% | 9,768,534 |
| 2023-05-10 | 2023-05-08 | 54.008 | 181,499 | +4,980 | 0.03% | 9,802,335 |
| 2023-05-05 | 2023-05-03 | 57.973 | 176,519 | -2,988 | 0.03% | 10,233,318 |
| 2023-05-03 | 2023-04-28 | 57.722 | 179,507 | -199 | 0.03% | 10,361,491 |
| 2023-05-02 | 2023-04-27 | 57.471 | 179,706 | -200 | 0.03% | 10,327,878 |
| 2023-04-27 | 2023-04-25 | 54.761 | 179,906 | +797 | 0.03% | 9,851,751 |
| 2023-04-26 | 2023-04-24 | 56.166 | 179,109 | +2,790 | 0.03% | 10,059,827 |
| 2023-04-24 | 2023-04-20 | 56.919 | 176,319 | +398 | 0.03% | 10,035,874 |
| 2023-04-21 | 2023-04-19 | 58.475 | 175,921 | +5,180 | 0.03% | 10,286,950 |
| 2023-04-20 | 2023-04-18 | 60.683 | 170,741 | +199 | 0.03% | 10,361,130 |
| 2023-04-19 | 2023-04-17 | 60.984 | 170,542 | +1,993 | 0.03% | 10,400,414 |
| 2023-04-17 | 2023-04-13 | 61.838 | 168,549 | -1,594 | 0.03% | 10,422,692 |
| 2023-04-14 | 2023-04-12 | 60.232 | 170,143 | -1,395 | 0.03% | 10,247,982 |
| 2023-04-12 | 2023-04-06 | 61.235 | 171,538 | -22,712 | 0.03% | 10,504,205 |
| 2023-04-11 | 2023-04-04 | 59.579 | 194,250 | -9,962 | 0.03% | 11,573,235 |
| 2023-04-06 | 2023-04-03 | 59.077 | 204,212 | -7,571 | 0.03% | 12,064,261 |
| 2023-04-03 | 2023-03-30 | 55.162 | 211,783 | +14,146 | 0.03% | 11,682,393 |
| 2023-03-31 | 2023-03-29 | 58.977 | 197,637 | +996 | 0.03% | 11,655,989 |
| 2023-03-29 | 2023-03-27 | 59.479 | 196,641 | +1,992 | 0.03% | 11,695,948 |
| 2023-03-28 | 2023-03-24 | 61.687 | 194,649 | -2,191 | 0.03% | 12,007,347 |
| 2023-03-27 | 2023-03-23 | 59.127 | 196,840 | +2,590 | 0.03% | 11,638,625 |
| 2023-03-24 | 2023-03-22 | 59.228 | 194,250 | -9,962 | 0.03% | 11,504,985 |
| 2023-03-23 | 2023-03-21 | 58.776 | 204,212 | -996 | 0.03% | 12,002,761 |
| 2023-03-22 | 2023-03-20 | 56.266 | 205,208 | +996 | 0.03% | 11,546,302 |
| 2023-03-20 | 2023-03-16 | 58.174 | 204,212 | +996 | 0.03% | 11,879,761 |
| 2023-03-16 | 2023-03-14 | 58.324 | 203,216 | -996 | 0.03% | 11,852,420 |
| 2023-03-14 | 2023-03-10 | 56.869 | 204,212 | +199 | 0.03% | 11,613,261 |
| 2023-03-13 | 2023-03-09 | 58.374 | 204,013 | +2,989 | 0.03% | 11,909,145 |
| 2023-03-08 | 2023-03-06 | 62.189 | 201,024 | -3,985 | 0.03% | 12,501,503 |
| 2023-03-07 | 2023-03-03 | 60.232 | 205,009 | +199 | 0.03% | 12,348,016 |
| 2023-03-06 | 2023-03-02 | 60.934 | 204,810 | +797 | 0.03% | 12,479,950 |
| 2023-03-03 | 2023-03-01 | 60.784 | 204,013 | -1,593 | 0.03% | 12,400,666 |
| 2023-03-02 | 2023-02-28 | 57.270 | 205,606 | +597 | 0.03% | 11,775,096 |
| 2023-03-01 | 2023-02-27 | 55.614 | 205,009 | -597 | 0.03% | 11,401,335 |
| 2023-02-24 | 2023-02-22 | 54.811 | 205,606 | -598 | 0.03% | 11,269,417 |
| 2023-02-23 | 2023-02-21 | 55.262 | 206,204 | +9,961 | 0.03% | 11,395,343 |
| 2023-02-21 | 2023-02-17 | 59.027 | 196,243 | +2,192 | 0.03% | 11,583,626 |
| 2023-02-20 | 2023-02-16 | 59.479 | 194,051 | -996 | 0.03% | 11,541,899 |
| 2023-02-17 | 2023-02-15 | 58.224 | 195,047 | +996 | 0.03% | 11,356,390 |
| 2023-02-14 | 2023-02-10 | 58.876 | 194,051 | +9,962 | 0.03% | 11,425,019 |
| 2023-02-13 | 2023-02-09 | 60.683 | 184,089 | -2,192 | 0.03% | 11,171,131 |
| 2023-02-10 | 2023-02-08 | 59.529 | 186,281 | -2,192 | 0.03% | 11,089,099 |
| 2023-02-08 | 2023-02-06 | 59.378 | 188,473 | +15,740 | 0.03% | 11,191,206 |
| 2023-02-07 | 2023-02-03 | 63.243 | 172,733 | +398 | 0.03% | 10,924,181 |
| 2023-02-06 | 2023-02-02 | 64.096 | 172,335 | -1,594 | 0.03% | 11,046,060 |
| 2023-02-03 | 2023-02-01 | 64.247 | 173,929 | +1,196 | 0.03% | 11,174,420 |
| 2023-02-02 | 2023-01-31 | 62.189 | 172,733 | +1,195 | 0.03% | 10,742,111 |
| 2023-02-01 | 2023-01-30 | 64.297 | 171,538 | +1,793 | 0.03% | 11,029,415 |
| 2023-01-30 | 2023-01-26 | 65.201 | 169,745 | -1,594 | 0.03% | 11,067,490 |
| 2023-01-27 | 2023-01-20 | 63.143 | 171,339 | +1,196 | 0.03% | 10,818,820 |
| 2023-01-20 | 2023-01-18 | 64.598 | 170,143 | -1,793 | 0.03% | 10,990,961 |
| 2023-01-19 | 2023-01-17 | 61.637 | 171,936 | +2,191 | 0.03% | 10,597,617 |
| 2023-01-18 | 2023-01-16 | 63.394 | 169,745 | -1,195 | 0.03% | 10,760,770 |
| 2023-01-17 | 2023-01-13 | 63.946 | 170,940 | -5,379 | 0.03% | 10,930,906 |
| 2023-01-16 | 2023-01-12 | 59.127 | 176,319 | -2,391 | 0.03% | 10,425,273 |
| 2023-01-13 | 2023-01-11 | 58.525 | 178,710 | +3,387 | 0.03% | 10,459,006 |
| 2023-01-12 | 2023-01-10 | 59.479 | 175,323 | -399 | 0.03% | 10,427,982 |
| 2023-01-11 | 2023-01-09 | 59.428 | 175,722 | -996 | 0.03% | 10,442,894 |
| 2023-01-10 | 2023-01-06 | 58.977 | 176,718 | +2,391 | 0.03% | 10,422,254 |
| 2023-01-09 | 2023-01-05 | 58.425 | 174,327 | -598 | 0.03% | 10,184,991 |
| 2023-01-06 | 2023-01-04 | 56.417 | 174,925 | +1,594 | 0.03% | 9,868,729 |
| 2023-01-05 | 2023-01-03 | 58.876 | 173,331 | -1,594 | 0.03% | 10,205,100 |
| 2023-01-04 | 2022-12-30 | 56.216 | 174,925 | +1,395 | 0.03% | 9,833,609 |
| 2022-12-28 | 2022-12-22 | 53.757 | 173,530 | -4,383 | 0.03% | 9,328,398 |
| 2022-12-23 | 2022-12-21 | 49.089 | 177,913 | -598 | 0.03% | 8,733,525 |
| 2022-12-22 | 2022-12-20 | 48.286 | 178,511 | +797 | 0.03% | 8,619,520 |
| 2022-12-20 | 2022-12-16 | 51.046 | 177,714 | -996 | 0.03% | 9,071,636 |
| 2022-12-19 | 2022-12-15 | 50.645 | 178,710 | -399 | 0.03% | 9,050,718 |
| 2022-12-15 | 2022-12-13 | 50.293 | 179,109 | +399 | 0.03% | 9,007,995 |
| 2022-12-14 | 2022-12-12 | 49.791 | 178,710 | -1,793 | 0.03% | 8,898,228 |
| 2022-12-13 | 2022-12-09 | 49.691 | 180,503 | -4,782 | 0.03% | 8,969,384 |
| 2022-12-12 | 2022-12-08 | 49.239 | 185,285 | -1,594 | 0.03% | 9,123,307 |
| 2022-12-09 | 2022-12-07 | 46.278 | 186,879 | -797 | 0.03% | 8,648,374 |
| 2022-12-08 | 2022-12-06 | 46.780 | 187,676 | +598 | 0.03% | 8,779,457 |
| 2022-12-07 | 2022-12-05 | 49.189 | 187,078 | +1,992 | 0.03% | 9,202,203 |
| 2022-12-06 | 2022-12-02 | 46.780 | 185,086 | +598 | 0.03% | 8,658,297 |
| 2022-12-05 | 2022-12-01 | 47.683 | 184,488 | -996 | 0.03% | 8,797,003 |
| 2022-12-02 | 2022-11-30 | 49.039 | 185,484 | -399 | 0.03% | 9,095,866 |
| 2022-12-01 | 2022-11-29 | 47.884 | 185,883 | -597 | 0.03% | 8,900,841 |
| 2022-11-28 | 2022-11-24 | 43.668 | 186,480 | +996 | 0.03% | 8,143,189 |
| 2022-11-23 | 2022-11-21 | 46.378 | 185,484 | -399 | 0.03% | 8,602,436 |
| 2022-11-22 | 2022-11-18 | 47.633 | 185,883 | -597 | 0.03% | 8,854,191 |
| 2022-11-21 | 2022-11-17 | 47.784 | 186,480 | +996 | 0.03% | 8,910,708 |
| 2022-11-17 | 2022-11-15 | 47.382 | 185,484 | +996 | 0.03% | 8,788,636 |
| 2022-11-16 | 2022-11-14 | 46.027 | 184,488 | -20,919 | 0.03% | 8,491,423 |
| 2022-11-15 | 2022-11-11 | 45.324 | 205,407 | -7,173 | 0.03% | 9,309,921 |
| 2022-11-14 | 2022-11-10 | 41.158 | 212,580 | +1,794 | 0.03% | 8,749,420 |
| 2022-11-11 | 2022-11-09 | 41.359 | 210,786 | +2,988 | 0.03% | 8,717,902 |
| 2022-11-09 | 2022-11-07 | 43.969 | 207,798 | +1,992 | 0.03% | 9,136,681 |
| 2022-11-08 | 2022-11-04 | 42.915 | 205,806 | -6,375 | 0.03% | 8,832,165 |
| 2022-11-04 | 2022-11-02 | 40.656 | 212,181 | +398 | 0.03% | 8,626,498 |
| 2022-11-03 | 2022-11-01 | 37.494 | 211,783 | -3,387 | 0.03% | 7,940,625 |
| 2022-11-02 | 2022-10-31 | 34.131 | 215,170 | +797 | 0.04% | 7,344,017 |
| 2022-11-01 | 2022-10-28 | 34.633 | 214,373 | +1,395 | 0.03% | 7,424,414 |
| 2022-10-28 | 2022-10-26 | 38.749 | 212,978 | -598 | 0.03% | 8,252,681 |
| 2022-10-26 | 2022-10-24 | 36.239 | 213,576 | +2,590 | 0.03% | 7,739,852 |
| 2022-10-25 | 2022-10-21 | 41.660 | 210,986 | +1,993 | 0.03% | 8,789,714 |
| 2022-10-24 | 2022-10-20 | 41.710 | 208,993 | +2,988 | 0.03% | 8,717,175 |
| 2022-10-21 | 2022-10-19 | 42.262 | 206,005 | +2,789 | 0.03% | 8,706,285 |
| 2022-10-20 | 2022-10-18 | 44.873 | 203,216 | +200 | 0.03% | 9,118,816 |
| 2022-10-19 | 2022-10-17 | 45.174 | 203,016 | -797 | 0.03% | 9,170,981 |
| 2022-10-18 | 2022-10-14 | 44.873 | 203,813 | -4,383 | 0.03% | 9,145,604 |
| 2022-10-14 | 2022-10-12 | 39.853 | 208,196 | -598 | 0.03% | 8,297,283 |
| 2022-10-13 | 2022-10-11 | 41.108 | 208,794 | +398 | 0.03% | 8,583,115 |
| 2022-10-12 | 2022-10-10 | 43.568 | 208,396 | +1,993 | 0.03% | 9,079,295 |
| 2022-10-10 | 2022-10-06 | 44.270 | 206,403 | +1,394 | 0.03% | 9,137,505 |
| 2022-10-07 | 2022-10-05 | 46.429 | 205,009 | +399 | 0.03% | 9,518,262 |
| 2022-10-06 | 2022-10-03 | 44.069 | 204,610 | +597 | 0.03% | 9,017,048 |
| 2022-10-05 | 2022-09-30 | 44.521 | 204,013 | +9,763 | 0.03% | 9,082,899 |
| 2022-10-03 | 2022-09-29 | 47.131 | 194,250 | -1,196 | 0.03% | 9,155,238 |
| 2022-09-30 | 2022-09-28 | 49.791 | 195,446 | -3,387 | 0.03% | 9,731,538 |
| 2022-09-29 | 2022-09-27 | 48.888 | 198,833 | -2,988 | 0.03% | 9,720,541 |
| 2022-09-28 | 2022-09-26 | 44.923 | 201,821 | -598 | 0.03% | 9,066,348 |
| 2022-09-26 | 2022-09-22 | 43.116 | 202,419 | +598 | 0.03% | 8,727,452 |
| 2022-09-19 | 2022-09-15 | 46.027 | 201,821 | -1,195 | 0.03% | 9,289,208 |
| 2022-09-16 | 2022-09-14 | 45.826 | 203,016 | -997 | 0.03% | 9,303,451 |
| 2022-09-15 | 2022-09-13 | 46.328 | 204,013 | +598 | 0.03% | 9,451,540 |
| 2022-09-14 | 2022-09-09 | 46.981 | 203,415 | +1,594 | 0.03% | 9,556,565 |
| 2022-09-13 | 2022-09-08 | 45.073 | 201,821 | -996 | 0.03% | 9,096,738 |
| 2022-09-09 | 2022-09-07 | 44.320 | 202,817 | -1,993 | 0.03% | 8,988,932 |
| 2022-09-08 | 2022-09-06 | 42.915 | 204,810 | -2,390 | 0.03% | 8,789,421 |
| 2022-09-07 | 2022-09-05 | 42.012 | 207,200 | +2,390 | 0.03% | 8,704,789 |
| 2022-09-06 | 2022-09-02 | 42.363 | 204,810 | +1,993 | 0.03% | 8,676,341 |
| 2022-09-05 | 2022-09-01 | 42.664 | 202,817 | -2,989 | 0.03% | 8,652,992 |
| 2022-09-02 | 2022-08-31 | 42.815 | 205,806 | -996 | 0.03% | 8,811,505 |
| 2022-09-01 | 2022-08-30 | 41.811 | 206,802 | +3,387 | 0.03% | 8,646,548 |
| 2022-08-31 | 2022-08-29 | 43.317 | 203,415 | +598 | 0.03% | 8,811,235 |
| 2022-08-30 | 2022-08-26 | 45.174 | 202,817 | -3,387 | 0.03% | 9,161,991 |
| 2022-08-29 | 2022-08-25 | 42.764 | 206,204 | -1,992 | 0.03% | 8,818,195 |
| 2022-08-26 | 2022-08-24 | 40.707 | 208,196 | +796 | 0.03% | 8,474,933 |
| 2022-08-25 | 2022-08-23 | 42.413 | 207,400 | -1,394 | 0.03% | 8,796,471 |
| 2022-08-24 | 2022-08-22 | 40.857 | 208,794 | +996 | 0.03% | 8,530,715 |
| 2022-08-23 | 2022-08-19 | 41.610 | 207,798 | +996 | 0.03% | 8,646,471 |
| 2022-08-18 | 2022-08-16 | 44.170 | 206,802 | +399 | 0.03% | 9,134,408 |
| 2022-08-17 | 2022-08-15 | 44.722 | 206,403 | -997 | 0.03% | 9,230,744 |
| 2022-08-15 | 2022-08-11 | 44.521 | 207,400 | +997 | 0.03% | 9,233,692 |
| 2022-08-10 | 2022-08-08 | 45.174 | 206,403 | +996 | 0.03% | 9,323,984 |
| 2022-08-09 | 2022-08-05 | 46.930 | 205,407 | -399 | 0.03% | 9,639,841 |
| 2022-08-08 | 2022-08-04 | 46.730 | 205,806 | +1,594 | 0.03% | 9,617,246 |
| 2022-08-05 | 2022-08-03 | 46.629 | 204,212 | -2,789 | 0.03% | 9,522,259 |
| 2022-08-04 | 2022-08-02 | 44.722 | 207,001 | -1,395 | 0.03% | 9,257,488 |
| 2022-08-03 | 2022-08-01 | 45.073 | 208,396 | +1,594 | 0.03% | 9,393,095 |
| 2022-08-02 | 2022-07-29 | 45.324 | 206,802 | +2,590 | 0.03% | 9,373,149 |
| 2022-08-01 | 2022-07-28 | 48.185 | 204,212 | -398 | 0.03% | 9,840,009 |
| 2022-07-28 | 2022-07-26 | 48.336 | 204,610 | +7,770 | 0.03% | 9,889,997 |
| 2022-07-27 | 2022-07-25 | 46.077 | 196,840 | -399 | 0.03% | 9,069,828 |
| 2022-07-26 | 2022-07-22 | 48.135 | 197,239 | +598 | 0.03% | 9,494,113 |
| 2022-07-25 | 2022-07-21 | 49.189 | 196,641 | +2,391 | 0.03% | 9,672,599 |
| 2022-07-22 | 2022-07-20 | 50.143 | 194,250 | -399 | 0.03% | 9,740,237 |
| 2022-07-21 | 2022-07-19 | 49.340 | 194,649 | +399 | 0.03% | 9,603,924 |
| 2022-07-19 | 2022-07-15 | 50.193 | 194,250 | +597 | 0.03% | 9,749,987 |
| 2022-07-18 | 2022-07-14 | 51.649 | 193,653 | -3,785 | 0.03% | 10,001,903 |
| 2022-07-15 | 2022-07-13 | 47.884 | 197,438 | +797 | 0.03% | 9,454,142 |
| 2022-07-14 | 2022-07-12 | 47.683 | 196,641 | +1,992 | 0.03% | 9,376,499 |
| 2022-07-13 | 2022-07-11 | 48.486 | 194,649 | -2,390 | 0.03% | 9,437,834 |
| 2022-07-11 | 2022-07-07 | 50.795 | 197,039 | +2,789 | 0.03% | 10,008,655 |
| 2022-07-08 | 2022-07-06 | 52.903 | 194,250 | +3,984 | 0.03% | 10,276,486 |
| 2022-07-07 | 2022-07-05 | 54.108 | 190,266 | -1,593 | 0.03% | 10,294,920 |
| 2022-07-06 | 2022-07-04 | 54.811 | 191,859 | -1,196 | 0.03% | 10,515,933 |
| 2022-07-05 | 2022-06-30 | 52.351 | 193,055 | -1,793 | 0.03% | 10,106,677 |
| 2022-07-04 | 2022-06-29 | 51.649 | 194,848 | +3,188 | 0.03% | 10,063,623 |
| 2022-06-30 | 2022-06-28 | 53.405 | 191,660 | +398 | 0.03% | 10,235,667 |
| 2022-06-28 | 2022-06-24 | 51.247 | 191,262 | -199 | 0.03% | 9,801,611 |
| 2022-06-27 | 2022-06-23 | 48.988 | 191,461 | -3,188 | 0.03% | 9,379,359 |
| 2022-06-23 | 2022-06-21 | 49.340 | 194,649 | -597 | 0.03% | 9,603,924 |
| 2022-06-22 | 2022-06-20 | 48.135 | 195,246 | -7,173 | 0.03% | 9,398,180 |
| 2022-06-21 | 2022-06-17 | 44.571 | 202,419 | -4,383 | 0.03% | 9,022,092 |
| 2022-06-20 | 2022-06-16 | 43.618 | 206,802 | +996 | 0.03% | 9,020,228 |
| 2022-06-17 | 2022-06-15 | 45.073 | 205,806 | -9,364 | 0.03% | 9,276,356 |
| 2022-06-16 | 2022-06-14 | 43.568 | 215,170 | -34,466 | 0.04% | 9,374,421 |
| 2022-06-15 | 2022-06-13 | 43.869 | 249,636 | +1,793 | 0.04% | 10,951,199 |
| 2022-06-14 | 2022-06-10 | 45.425 | 247,843 | -997 | 0.04% | 11,258,182 |
| 2022-06-13 | 2022-06-09 | 45.073 | 248,840 | +2,192 | 0.04% | 11,216,040 |
| 2022-06-10 | 2022-06-08 | 46.077 | 246,648 | +5,977 | 0.04% | 11,364,839 |
| 2022-06-09 | 2022-06-07 | 43.618 | 240,671 | +20,720 | 0.04% | 10,497,516 |
| 2022-06-08 | 2022-06-06 | 44.220 | 219,951 | +11,555 | 0.04% | 9,726,237 |
| 2022-06-07 | 2022-06-02 | 43.066 | 208,396 | +2,590 | 0.03% | 8,974,695 |
| 2022-06-06 | 2022-06-01 | 44.622 | 205,806 | -5,977 | 0.03% | 9,183,385 |
| 2022-06-02 | 2022-05-31 | 43.718 | 211,783 | -9,563 | 0.03% | 9,258,748 |
| 2022-06-01 | 2022-05-30 | 40.807 | 221,346 | +1,594 | 0.04% | 9,032,443 |
| 2022-05-31 | 2022-05-27 | 39.251 | 219,752 | -1,992 | 0.04% | 8,625,467 |
| 2022-05-30 | 2022-05-26 | 38.749 | 221,744 | -598 | 0.04% | 8,592,355 |
| 2022-05-27 | 2022-05-25 | 37.243 | 222,342 | +7,969 | 0.04% | 8,280,726 |
| 2022-05-26 | 2022-05-24 | 36.791 | 214,373 | +598 | 0.03% | 7,887,095 |
| 2022-05-25 | 2022-05-23 | 38.548 | 213,775 | +996 | 0.03% | 8,240,644 |
| 2022-05-24 | 2022-05-20 | 39.050 | 212,779 | -3,984 | 0.03% | 8,309,050 |
| 2022-05-23 | 2022-05-19 | 37.042 | 216,763 | +1,992 | 0.04% | 8,029,427 |
| 2022-05-18 | 2022-05-16 | 36.942 | 214,771 | -5,379 | 0.03% | 7,934,078 |
| 2022-05-17 | 2022-05-13 | 35.637 | 220,150 | -11,954 | 0.04% | 7,845,490 |
| 2022-05-16 | 2022-05-12 | 34.282 | 232,104 | -996 | 0.04% | 7,956,945 |
| 2022-05-13 | 2022-05-11 | 33.981 | 233,100 | +996 | 0.04% | 7,920,890 |
| 2022-05-12 | 2022-05-10 | 33.077 | 232,104 | +398 | 0.04% | 7,677,345 |
| 2022-05-11 | 2022-05-06 | 34.031 | 231,706 | +7,372 | 0.04% | 7,885,151 |
| 2022-05-06 | 2022-05-04 | 36.290 | 224,334 | -1,196 | 0.04% | 8,140,975 |
| 2022-05-04 | 2022-04-29 | 38.849 | 225,530 | -13,746 | 0.04% | 8,761,698 |
| 2022-04-29 | 2022-04-27 | 36.290 | 239,276 | -10,958 | 0.04% | 8,683,213 |
| 2022-04-28 | 2022-04-26 | 33.880 | 250,234 | +5,379 | 0.04% | 8,477,994 |
| 2022-04-27 | 2022-04-25 | 33.579 | 244,855 | +10,958 | 0.04% | 8,222,012 |
| 2022-04-26 | 2022-04-22 | 36.089 | 233,897 | -996 | 0.04% | 8,441,052 |
| 2022-04-25 | 2022-04-21 | 34.884 | 234,893 | +2,590 | 0.04% | 8,194,037 |
| 2022-04-22 | 2022-04-20 | 36.641 | 232,303 | -997 | 0.04% | 8,511,786 |
| 2022-04-21 | 2022-04-19 | 35.938 | 233,300 | +200 | 0.04% | 8,384,377 |
| 2022-04-20 | 2022-04-14 | 35.737 | 233,100 | -22,713 | 0.04% | 8,330,389 |
| 2022-04-19 | 2022-04-13 | 31.973 | 255,813 | +997 | 0.04% | 8,179,091 |
| 2022-04-14 | 2022-04-12 | 32.826 | 254,816 | -4,583 | 0.04% | 8,364,644 |
| 2022-04-13 | 2022-04-11 | 31.873 | 259,399 | +13,747 | 0.04% | 8,267,706 |
| 2022-04-12 | 2022-04-08 | 34.683 | 245,652 | +996 | 0.04% | 8,520,035 |
| 2022-04-08 | 2022-04-06 | 33.981 | 244,656 | -21,716 | 0.04% | 8,313,570 |
| 2022-04-07 | 2022-04-04 | 34.181 | 266,372 | -32,275 | 0.04% | 9,104,974 |
| 2022-04-06 | 2022-04-01 | 30.768 | 298,647 | +16,934 | 0.05% | 9,188,860 |
| 2022-04-04 | 2022-03-31 | 30.668 | 281,713 | +30,483 | 0.05% | 8,639,550 |
| 2022-04-01 | 2022-03-30 | 34.432 | 251,230 | -17,134 | 0.04% | 8,650,449 |
| 2022-03-31 | 2022-03-29 | 30.618 | 268,364 | -199 | 0.04% | 8,216,694 |
| 2022-03-30 | 2022-03-28 | 30.417 | 268,563 | +6,176 | 0.04% | 8,168,867 |
| 2022-03-29 | 2022-03-25 | 31.220 | 262,387 | +7,371 | 0.04% | 8,191,732 |
| 2022-03-28 | 2022-03-24 | 33.077 | 255,016 | -7,371 | 0.04% | 8,435,209 |
| 2022-03-25 | 2022-03-23 | 31.772 | 262,387 | +9,364 | 0.04% | 8,336,601 |
| 2022-03-24 | 2022-03-22 | 30.015 | 253,023 | +4,383 | 0.04% | 7,594,588 |
| 2022-03-23 | 2022-03-21 | 30.066 | 248,640 | +3,187 | 0.04% | 7,475,510 |
| 2022-03-22 | 2022-03-18 | 31.822 | 245,453 | -199 | 0.04% | 7,810,892 |
| 2022-03-21 | 2022-03-17 | 32.274 | 245,652 | -2,988 | 0.04% | 7,928,194 |
| 2022-03-18 | 2022-03-16 | 30.066 | 248,640 | -83,080 | 0.04% | 7,475,510 |
| 2022-03-17 | 2022-03-15 | 20.278 | 331,720 | +45,226 | 0.05% | 6,726,607 |
| 2022-03-16 | 2022-03-14 | 29.012 | 286,494 | +5,578 | 0.05% | 8,311,634 |
| 2022-03-15 | 2022-03-11 | 37.444 | 280,916 | -797 | 0.05% | 10,518,609 |
| 2022-03-14 | 2022-03-10 | 38.247 | 281,713 | +2,790 | 0.05% | 10,774,692 |
| 2022-03-09 | 2022-03-07 | 41.309 | 278,923 | -2,192 | 0.05% | 11,521,982 |
| 2022-03-08 | 2022-03-04 | 41.961 | 281,115 | +996 | 0.05% | 11,795,961 |
| 2022-03-07 | 2022-03-03 | 44.019 | 280,119 | +1,395 | 0.05% | 12,330,627 |
| 2022-03-04 | 2022-03-02 | 43.919 | 278,724 | +1,195 | 0.05% | 12,241,241 |
| 2022-03-03 | 2022-03-01 | 44.772 | 277,529 | -2,391 | 0.05% | 12,425,568 |
| 2022-03-02 | 2022-02-28 | 42.564 | 279,920 | -17,731 | 0.05% | 11,914,417 |
| 2022-03-01 | 2022-02-25 | 42.664 | 297,651 | -1,992 | 0.05% | 12,698,993 |
| 2022-02-28 | 2022-02-24 | 40.355 | 299,643 | +398 | 0.05% | 12,092,141 |
| 2022-02-22 | 2022-02-18 | 39.853 | 299,245 | +996 | 0.05% | 11,925,880 |
| 2022-02-21 | 2022-02-17 | 40.857 | 298,249 | +12,950 | 0.05% | 12,185,586 |
| 2022-02-18 | 2022-02-16 | 41.259 | 285,299 | -14,344 | 0.05% | 11,771,047 |
| 2022-02-17 | 2022-02-15 | 39.853 | 299,643 | -2,192 | 0.05% | 11,941,741 |
| 2022-02-16 | 2022-02-14 | 36.791 | 301,835 | +1,992 | 0.05% | 11,104,950 |
| 2022-02-15 | 2022-02-11 | 36.440 | 299,843 | +797 | 0.05% | 10,926,311 |
| 2022-02-14 | 2022-02-10 | 38.096 | 299,046 | +7,969 | 0.05% | 11,392,598 |
| 2022-02-10 | 2022-02-08 | 33.479 | 291,077 | +1,395 | 0.05% | 9,744,885 |
| 2022-02-07 | 2022-01-31 | 35.185 | 289,682 | +598 | 0.05% | 10,192,543 |
| 2022-01-28 | 2022-01-26 | 35.085 | 289,084 | +13,547 | 0.05% | 10,142,482 |
| 2022-01-27 | 2022-01-25 | 36.691 | 275,537 | +1,196 | 0.04% | 10,109,748 |
| 2022-01-26 | 2022-01-24 | 39.050 | 274,341 | +3,188 | 0.04% | 10,713,055 |
| 2022-01-25 | 2022-01-21 | 41.911 | 271,153 | +9,961 | 0.04% | 11,364,332 |
| 2022-01-24 | 2022-01-20 | 46.930 | 261,192 | -1,992 | 0.04% | 12,257,856 |
| 2022-01-17 | 2022-01-13 | 49.340 | 263,184 | +996 | 0.04% | 12,985,420 |
| 2022-01-14 | 2022-01-12 | 52.151 | 262,188 | -1,992 | 0.04% | 13,673,238 |
| 2022-01-13 | 2022-01-11 | 47.834 | 264,180 | +199 | 0.04% | 12,636,763 |
| 2022-01-12 | 2022-01-10 | 46.328 | 263,981 | -2,590 | 0.04% | 12,229,745 |
| 2022-01-11 | 2022-01-07 | 43.116 | 266,571 | +1,195 | 0.04% | 11,493,415 |
| 2022-01-10 | 2022-01-06 | 43.216 | 265,376 | +30,283 | 0.04% | 11,468,531 |
| 2022-01-07 | 2022-01-05 | 42.714 | 235,093 | +3,188 | 0.04% | 10,041,816 |
| 2022-01-06 | 2022-01-04 | 45.726 | 231,905 | -598 | 0.04% | 10,604,044 |
| 2022-01-05 | 2022-01-03 | 46.077 | 232,503 | +399 | 0.04% | 10,713,078 |
| 2022-01-03 | 2021-12-29 | 47.232 | 232,104 | +199 | 0.04% | 10,962,643 |
| 2021-12-29 | 2021-12-24 | 49.591 | 231,905 | -1,395 | 0.04% | 11,500,324 |
| 2021-12-28 | 2021-12-22 | 48.938 | 233,300 | -597 | 0.04% | 11,417,273 |
| 2021-12-23 | 2021-12-21 | 49.189 | 233,897 | +1,195 | 0.04% | 11,505,189 |
| 2021-12-22 | 2021-12-20 | 47.683 | 232,702 | +2,789 | 0.04% | 11,096,007 |
| 2021-12-21 | 2021-12-17 | 51.699 | 229,913 | +5,778 | 0.04% | 11,886,220 |
| 2021-12-20 | 2021-12-16 | 55.714 | 224,135 | -199 | 0.04% | 12,487,505 |
| 2021-12-17 | 2021-12-15 | 52.401 | 224,334 | +5,180 | 0.04% | 11,755,433 |
| 2021-12-16 | 2021-12-14 | 57.019 | 219,154 | +996 | 0.04% | 12,495,992 |
| 2021-12-15 | 2021-12-13 | 57.120 | 218,158 | +199 | 0.04% | 12,461,101 |
| 2021-12-14 | 2021-12-10 | 58.776 | 217,959 | +598 | 0.04% | 12,810,755 |
| 2021-12-13 | 2021-12-09 | 60.131 | 217,361 | -3,188 | 0.04% | 13,070,177 |
| 2021-12-09 | 2021-12-07 | 55.564 | 220,549 | +1,395 | 0.04% | 12,254,504 |
| 2021-12-08 | 2021-12-06 | 55.062 | 219,154 | +3,188 | 0.04% | 12,066,993 |
| 2021-12-06 | 2021-12-02 | 61.135 | 215,966 | +3,984 | 0.04% | 13,203,093 |
| 2021-12-03 | 2021-12-01 | 60.332 | 211,982 | +1,793 | 0.03% | 12,789,291 |
| 2021-12-02 | 2021-11-30 | 60.884 | 210,189 | +27,494 | 0.03% | 12,797,166 |
| 2021-12-01 | 2021-11-29 | 66.205 | 182,695 | -598 | 0.03% | 12,095,240 |
| 2021-11-30 | 2021-11-26 | 67.158 | 183,293 | -796 | 0.03% | 12,309,630 |
| 2021-11-29 | 2021-11-25 | 69.166 | 184,089 | -797 | 0.03% | 12,732,687 |
| 2021-11-26 | 2021-11-24 | 67.359 | 184,886 | +996 | 0.03% | 12,453,733 |
| 2021-11-25 | 2021-11-23 | 65.502 | 183,890 | -3,985 | 0.03% | 12,045,134 |
| 2021-11-24 | 2021-11-22 | 66.757 | 187,875 | -7,571 | 0.03% | 12,541,909 |
| 2021-11-23 | 2021-11-19 | 70.772 | 195,446 | +2,192 | 0.03% | 13,832,125 |
| 2021-11-22 | 2021-11-18 | 70.421 | 193,254 | +12,551 | 0.03% | 13,609,093 |
| 2021-11-19 | 2021-11-17 | 74.687 | 180,703 | +8,767 | 0.03% | 13,496,194 |
| 2021-11-18 | 2021-11-16 | 75.440 | 171,936 | +4,781 | 0.03% | 12,970,861 |
| 2021-11-17 | 2021-11-15 | 71.475 | 167,155 | +199 | 0.03% | 11,947,372 |
| 2021-11-16 | 2021-11-12 | 67.058 | 166,956 | -1,195 | 0.03% | 11,195,707 |
| 2021-11-15 | 2021-11-11 | 66.305 | 168,151 | -398 | 0.03% | 11,149,241 |
| 2021-11-12 | 2021-11-10 | 66.757 | 168,549 | -2,192 | 0.03% | 11,251,770 |
| 2021-11-11 | 2021-11-09 | 64.096 | 170,741 | -199 | 0.03% | 10,943,890 |
| 2021-11-10 | 2021-11-08 | 62.741 | 170,940 | -199 | 0.03% | 10,724,986 |
| 2021-11-05 | 2021-11-03 | 61.185 | 171,139 | +1,593 | 0.03% | 10,471,182 |
| 2021-11-04 | 2021-11-02 | 62.440 | 169,546 | +1,395 | 0.03% | 10,586,464 |
| 2021-11-03 | 2021-11-01 | 65.301 | 168,151 | +199 | 0.03% | 10,980,441 |
| 2021-11-02 | 2021-10-29 | 68.865 | 167,952 | -3,785 | 0.03% | 11,565,977 |
| 2021-10-29 | 2021-10-27 | 69.216 | 171,737 | +797 | 0.03% | 11,886,970 |
| 2021-10-28 | 2021-10-26 | 70.120 | 170,940 | +1,195 | 0.03% | 11,986,244 |
| 2021-10-27 | 2021-10-25 | 71.826 | 169,745 | -199 | 0.03% | 12,192,132 |
| 2021-10-26 | 2021-10-22 | 71.123 | 169,944 | +1,793 | 0.03% | 12,087,005 |
| 2021-10-25 | 2021-10-21 | 68.815 | 168,151 | +598 | 0.03% | 11,571,241 |
| 2021-10-22 | 2021-10-20 | 70.421 | 167,553 | -1,594 | 0.03% | 11,799,209 |
| 2021-10-21 | 2021-10-19 | 70.672 | 169,147 | -598 | 0.03% | 11,953,910 |
| 2021-10-20 | 2021-10-18 | 70.170 | 169,745 | +399 | 0.03% | 11,910,971 |
| 2021-10-19 | 2021-10-15 | 70.521 | 169,346 | -10,759 | 0.03% | 11,942,473 |
| 2021-10-18 | 2021-10-12 | 68.162 | 180,105 | -8,368 | 0.03% | 12,276,330 |
| 2021-10-15 | 2021-10-11 | 68.413 | 188,473 | +12,552 | 0.03% | 12,894,010 |
| 2021-10-12 | 2021-10-08 | 65.954 | 175,921 | +1,992 | 0.03% | 11,602,620 |
| 2021-10-11 | 2021-10-07 | 64.799 | 173,929 | -3,785 | 0.03% | 11,270,450 |
| 2021-10-08 | 2021-10-06 | 57.873 | 177,714 | +598 | 0.03% | 10,284,755 |
| 2021-10-07 | 2021-10-05 | 57.772 | 177,116 | -399 | 0.03% | 10,232,368 |
| 2021-10-06 | 2021-10-04 | 59.378 | 177,515 | -1,195 | 0.03% | 10,540,539 |
| 2021-10-05 | 2021-09-30 | 58.324 | 178,710 | +199 | 0.03% | 10,423,126 |
| 2021-09-30 | 2021-09-28 | 57.622 | 178,511 | -996 | 0.03% | 10,286,080 |
| 2021-09-29 | 2021-09-27 | 57.722 | 179,507 | +75,508 | 0.03% | 10,361,491 |
| 2021-09-28 | 2021-09-24 | 54.208 | 103,999 | +4,583 | 0.02% | 5,637,622 |
| 2021-09-27 | 2021-09-23 | 59.127 | 99,416 | -3,786 | 0.02% | 5,878,203 |
| 2021-09-24 | 2021-09-21 | 57.822 | 103,202 | +2,391 | 0.02% | 5,967,379 |
| 2021-09-23 | 2021-09-20 | 58.475 | 100,811 | +5,977 | 0.02% | 5,894,906 |
| 2021-09-21 | 2021-09-17 | 60.131 | 94,834 | -598 | 0.02% | 5,702,482 |
| 2021-09-17 | 2021-09-15 | 58.224 | 95,432 | +1,594 | 0.02% | 5,556,420 |
| 2021-09-16 | 2021-09-14 | 62.239 | 93,838 | -398 | 0.02% | 5,840,411 |
| 2021-09-15 | 2021-09-13 | 61.486 | 94,236 | +398 | 0.02% | 5,794,233 |
| 2021-09-13 | 2021-09-09 | 62.691 | 93,838 | -2,391 | 0.02% | 5,882,802 |
| 2021-09-10 | 2021-09-08 | 62.791 | 96,229 | -1,195 | 0.02% | 6,042,356 |
| 2021-09-09 | 2021-09-07 | 66.205 | 97,424 | -4,383 | 0.02% | 6,449,912 |
| 2021-09-08 | 2021-09-06 | 63.745 | 101,807 | +6,375 | 0.02% | 6,489,696 |
| 2021-09-07 | 2021-09-03 | 60.734 | 95,432 | +797 | 0.02% | 5,795,920 |
| 2021-09-06 | 2021-09-02 | 58.073 | 94,635 | -7,172 | 0.02% | 5,495,765 |
| 2021-09-03 | 2021-09-01 | 59.278 | 101,807 | +6,375 | 0.02% | 6,034,907 |
| 2021-09-02 | 2021-08-31 | 60.533 | 95,432 | +797 | 0.02% | 5,776,760 |
| 2021-09-01 | 2021-08-30 | 59.981 | 94,635 | +11,556 | 0.02% | 5,676,266 |
| 2021-08-31 | 2021-08-27 | 60.282 | 83,079 | +199 | 0.01% | 5,008,149 |
| 2021-08-30 | 2021-08-26 | 59.579 | 82,880 | +8,168 | 0.01% | 4,937,913 |
| 2021-08-27 | 2021-08-25 | 62.591 | 74,712 | +598 | 0.01% | 4,676,273 |
| 2021-08-26 | 2021-08-24 | 63.544 | 74,114 | +399 | 0.01% | 4,709,524 |
| 2021-08-25 | 2021-08-23 | 65.201 | 73,715 | +2,590 | 0.01% | 4,806,269 |
| 2021-08-24 | 2021-08-20 | 59.930 | 71,125 | +597 | 0.01% | 4,262,551 |
| 2021-08-23 | 2021-08-19 | 65.753 | 70,528 | +1,993 | 0.01% | 4,637,414 |
| 2021-08-20 | 2021-08-18 | 71.123 | 68,535 | -200 | 0.01% | 4,874,446 |
| 2021-08-19 | 2021-08-17 | 70.019 | 68,735 | -2,590 | 0.01% | 4,812,771 |
| 2021-08-18 | 2021-08-16 | 71.224 | 71,325 | -1,195 | 0.01% | 5,080,041 |
| 2021-08-17 | 2021-08-13 | 73.282 | 72,520 | -4,582 | 0.01% | 5,314,393 |
| 2021-08-16 | 2021-08-12 | 73.483 | 77,102 | +6,773 | 0.01% | 5,665,650 |
| 2021-08-12 | 2021-08-10 | 79.807 | 70,329 | -996 | 0.01% | 5,612,736 |
| 2021-08-10 | 2021-08-06 | 77.598 | 71,325 | -398 | 0.01% | 5,534,703 |
| 2021-08-09 | 2021-08-05 | 77.096 | 71,723 | +2,191 | 0.01% | 5,529,587 |
| 2021-08-06 | 2021-08-04 | 80.660 | 69,532 | -398 | 0.01% | 5,608,460 |
| 2021-08-05 | 2021-08-03 | 78.301 | 69,930 | +398 | 0.01% | 5,475,593 |
| 2021-08-04 | 2021-08-02 | 76.695 | 69,532 | -11,754 | 0.01% | 5,332,748 |
| 2021-08-03 | 2021-07-30 | 77.849 | 81,286 | -1,993 | 0.01% | 6,328,060 |
| 2021-08-02 | 2021-07-29 | 81.212 | 83,279 | -9,961 | 0.01% | 6,763,275 |
| 2021-07-30 | 2021-07-28 | 76.193 | 93,240 | +1,195 | 0.02% | 7,104,231 |
| 2021-07-29 | 2021-07-27 | 66.255 | 92,045 | -199 | 0.01% | 6,098,417 |
| 2021-07-28 | 2021-07-26 | 72.479 | 92,244 | +13,946 | 0.01% | 6,685,722 |
| 2021-07-27 | 2021-07-23 | 82.869 | 78,298 | -3,187 | 0.01% | 6,488,447 |
| 2021-07-26 | 2021-07-22 | 87.788 | 81,485 | +1,992 | 0.01% | 7,153,367 |
| 2021-07-23 | 2021-07-21 | 89.594 | 79,493 | -598 | 0.01% | 7,122,134 |
| 2021-07-22 | 2021-07-20 | 90.347 | 80,091 | -199 | 0.01% | 7,236,011 |
| 2021-07-21 | 2021-07-19 | 92.706 | 80,290 | +996 | 0.01% | 7,443,400 |
| 2021-07-20 | 2021-07-16 | 93.911 | 79,294 | -1,992 | 0.01% | 7,446,585 |
| 2021-07-19 | 2021-07-15 | 96.421 | 81,286 | -4,782 | 0.01% | 7,837,655 |
| 2021-07-16 | 2021-07-14 | 97.826 | 86,068 | -22,911 | 0.01% | 8,419,699 |
| 2021-07-15 | 2021-07-13 | 92.355 | 108,979 | -1,793 | 0.02% | 10,064,765 |
| 2021-07-14 | 2021-07-12 | 93.459 | 110,772 | +2,590 | 0.02% | 10,352,678 |
| 2021-07-13 | 2021-07-09 | 93.309 | 108,182 | +1,394 | 0.02% | 10,094,328 |
| 2021-07-12 | 2021-07-08 | 94.513 | 106,788 | -1,594 | 0.02% | 10,092,896 |
| 2021-07-09 | 2021-07-07 | 99.031 | 108,382 | -398 | 0.02% | 10,733,152 |
| 2021-07-08 | 2021-07-06 | 91.853 | 108,780 | -996 | 0.02% | 9,991,787 |
| 2021-07-07 | 2021-07-05 | 96.371 | 109,776 | +2,191 | 0.02% | 10,579,171 |
| 2021-07-06 | 2021-07-02 | 96.872 | 107,585 | +2,789 | 0.02% | 10,422,024 |
| 2021-07-05 | 2021-06-30 | 102.394 | 104,796 | +1,395 | 0.02% | 10,730,449 |
| 2021-07-02 | 2021-06-29 | 103.442 | 103,401 | -797 | 0.02% | 10,696,005 |
| 2021-06-30 | 2021-06-28 | 103.543 | 104,198 | -1,048 | 0.02% | 10,788,923 |
| 2021-06-29 | 2021-06-25 | 101.834 | 105,246 | +1,592 | 0.02% | 10,717,575 |
| 2021-06-28 | 2021-06-24 | 102.939 | 103,654 | -199 | 0.02% | 10,670,076 |
| 2021-06-25 | 2021-06-23 | 108.870 | 103,853 | +3,581 | 0.02% | 11,306,521 |
| 2021-06-24 | 2021-06-22 | 99.220 | 100,272 | -398 | 0.02% | 9,948,974 |
| 2021-06-22 | 2021-06-18 | 95.902 | 100,670 | +1,194 | 0.02% | 9,654,503 |
| 2021-06-21 | 2021-06-17 | 93.289 | 99,476 | -2,984 | 0.02% | 9,279,996 |
| 2021-06-18 | 2021-06-16 | 86.956 | 102,460 | +2,586 | 0.02% | 8,909,471 |
| 2021-06-17 | 2021-06-15 | 92.032 | 99,874 | -1,989 | 0.02% | 9,191,625 |
| 2021-06-16 | 2021-06-11 | 92.133 | 101,863 | -796 | 0.02% | 9,384,917 |
| 2021-06-15 | 2021-06-10 | 89.770 | 102,659 | +2,387 | 0.02% | 9,215,735 |
| 2021-06-11 | 2021-06-09 | 89.569 | 100,272 | +26,262 | 0.02% | 8,981,293 |
| 2021-06-10 | 2021-06-08 | 85.448 | 74,010 | +1,392 | 0.01% | 6,323,985 |
| 2021-06-09 | 2021-06-07 | 84.995 | 72,618 | -198 | 0.01% | 6,172,191 |
| 2021-06-08 | 2021-06-04 | 84.442 | 72,816 | -11,739 | 0.01% | 6,148,761 |
| 2021-06-07 | 2021-06-03 | 87.559 | 84,555 | +597 | 0.01% | 7,403,532 |
| 2021-06-04 | 2021-06-02 | 89.469 | 83,958 | +10,545 | 0.01% | 7,511,619 |
| 2021-06-03 | 2021-06-01 | 90.977 | 73,413 | +4,775 | 0.01% | 6,678,871 |
| 2021-06-02 | 2021-05-31 | 90.273 | 68,638 | +5,968 | 0.01% | 6,196,157 |
| 2021-06-01 | 2021-05-28 | 81.728 | 62,670 | +2,785 | 0.01% | 5,121,907 |
| 2021-05-31 | 2021-05-27 | 74.993 | 59,885 | +398 | 0.01% | 4,490,952 |
| 2021-05-28 | 2021-05-26 | 77.003 | 59,487 | -1,392 | 0.01% | 4,580,705 |
| 2021-05-27 | 2021-05-25 | 79.567 | 60,879 | -2,587 | 0.01% | 4,843,953 |
| 2021-05-26 | 2021-05-24 | 79.416 | 63,466 | +1,194 | 0.01% | 5,040,222 |
| 2021-05-25 | 2021-05-21 | 77.506 | 62,272 | -1,393 | 0.01% | 4,826,460 |
| 2021-05-24 | 2021-05-20 | 73.736 | 63,665 | -3,780 | 0.01% | 4,694,424 |
| 2021-05-21 | 2021-05-18 | 70.620 | 67,445 | -2,785 | 0.01% | 4,762,967 |
| 2021-05-20 | 2021-05-17 | 67.755 | 70,230 | +995 | 0.01% | 4,758,434 |
| 2021-05-18 | 2021-05-14 | 67.403 | 69,235 | -67,445 | 0.01% | 4,666,658 |
| 2021-05-17 | 2021-05-13 | 63.231 | 136,680 | -3,979 | 0.02% | 8,642,454 |
| 2021-05-14 | 2021-05-12 | 60.668 | 140,659 | +796 | 0.02% | 8,533,482 |
| 2021-05-13 | 2021-05-11 | 61.120 | 139,863 | +2,387 | 0.02% | 8,548,460 |
| 2021-05-12 | 2021-05-10 | 62.126 | 137,476 | -199 | 0.02% | 8,540,766 |
| 2021-05-11 | 2021-05-07 | 60.517 | 137,675 | -1,393 | 0.02% | 8,331,689 |
| 2021-05-10 | 2021-05-06 | 62.477 | 139,068 | +5,571 | 0.02% | 8,688,600 |
| 2021-05-07 | 2021-05-05 | 60.768 | 133,497 | -398 | 0.02% | 8,112,399 |
| 2021-05-06 | 2021-05-04 | 62.729 | 133,895 | -1,989 | 0.02% | 8,399,055 |
| 2021-05-05 | 2021-05-03 | 62.276 | 135,884 | +1,193 | 0.02% | 8,462,353 |
| 2021-05-04 | 2021-04-30 | 61.422 | 134,691 | +597 | 0.02% | 8,272,967 |
| 2021-04-30 | 2021-04-28 | 64.186 | 134,094 | -796 | 0.02% | 8,606,999 |
| 2021-04-29 | 2021-04-27 | 64.840 | 134,890 | -1,989 | 0.02% | 8,746,231 |
| 2021-04-28 | 2021-04-26 | 64.639 | 136,879 | -4,178 | 0.02% | 8,847,677 |
| 2021-04-27 | 2021-04-23 | 61.422 | 141,057 | +1,989 | 0.02% | 8,663,978 |
| 2021-04-26 | 2021-04-22 | 60.366 | 139,068 | +199 | 0.02% | 8,395,019 |
| 2021-04-23 | 2021-04-21 | 59.763 | 138,869 | -1,591 | 0.02% | 8,299,246 |
| 2021-04-22 | 2021-04-20 | 60.115 | 140,460 | +398 | 0.02% | 8,443,749 |
| 2021-04-21 | 2021-04-19 | 60.115 | 140,062 | -2,189 | 0.02% | 8,419,824 |
| 2021-04-20 | 2021-04-16 | 56.747 | 142,251 | +1,393 | 0.02% | 8,072,364 |
| 2021-04-19 | 2021-04-15 | 57.602 | 140,858 | +398 | 0.02% | 8,113,675 |
| 2021-04-16 | 2021-04-14 | 58.155 | 140,460 | +995 | 0.02% | 8,168,410 |
| 2021-04-15 | 2021-04-13 | 54.284 | 139,465 | +1,989 | 0.02% | 7,570,777 |
| 2021-04-14 | 2021-04-12 | 55.290 | 137,476 | -597 | 0.02% | 7,601,006 |
| 2021-04-13 | 2021-04-09 | 59.210 | 138,073 | -2,785 | 0.02% | 8,175,335 |
| 2021-04-12 | 2021-04-08 | 61.723 | 140,858 | -21,487 | 0.02% | 8,694,235 |
| 2021-04-09 | 2021-04-07 | 60.316 | 162,345 | +3,183 | 0.03% | 9,792,006 |
| 2021-04-08 | 2021-04-01 | 60.316 | 159,162 | -597 | 0.03% | 9,600,020 |
| 2021-04-07 | 2021-03-31 | 56.747 | 159,759 | -596 | 0.03% | 9,065,897 |
| 2021-04-01 | 2021-03-30 | 55.491 | 160,355 | +8,356 | 0.03% | 8,898,219 |
| 2021-03-29 | 2021-03-25 | 46.091 | 151,999 | -1,990 | 0.02% | 7,005,862 |
| 2021-03-26 | 2021-03-24 | 46.091 | 153,989 | +398 | 0.03% | 7,097,584 |
| 2021-03-25 | 2021-03-23 | 48.554 | 153,591 | +3,979 | 0.02% | 7,457,519 |
| 2021-03-23 | 2021-03-19 | 50.314 | 149,612 | +1,393 | 0.02% | 7,527,521 |
| 2021-03-19 | 2021-03-17 | 51.771 | 148,219 | -2,985 | 0.02% | 7,673,484 |
| 2021-03-17 | 2021-03-15 | 46.594 | 151,204 | +2,388 | 0.02% | 7,045,219 |
| 2021-03-16 | 2021-03-12 | 48.755 | 148,816 | +398 | 0.02% | 7,255,592 |
| 2021-03-15 | 2021-03-11 | 51.168 | 148,418 | +1,790 | 0.02% | 7,594,267 |
| 2021-03-12 | 2021-03-10 | 47.348 | 146,628 | +39,791 | 0.02% | 6,942,555 |
| 2021-03-10 | 2021-03-08 | 47.147 | 106,837 | -3,581 | 0.02% | 5,037,047 |
| 2021-03-09 | 2021-03-05 | 52.978 | 110,418 | +7,560 | 0.02% | 5,849,678 |
| 2021-03-08 | 2021-03-04 | 54.435 | 102,858 | -398 | 0.02% | 5,599,097 |
| 2021-03-05 | 2021-03-03 | 60.266 | 103,256 | -1,393 | 0.02% | 6,222,802 |
| 2021-03-04 | 2021-03-02 | 58.909 | 104,649 | +199 | 0.02% | 6,164,732 |
| 2021-03-03 | 2021-03-01 | 59.059 | 104,450 | +2,388 | 0.02% | 6,168,759 |
| 2021-03-01 | 2021-02-25 | 59.361 | 102,062 | -199 | 0.02% | 6,058,505 |
| 2021-02-26 | 2021-02-24 | 62.126 | 102,261 | +994 | 0.02% | 6,353,017 |
| 2021-02-25 | 2021-02-23 | 65.543 | 101,267 | +3,780 | 0.02% | 6,637,385 |
| 2021-02-24 | 2021-02-22 | 66.850 | 97,487 | +398 | 0.02% | 6,517,032 |
| 2021-02-23 | 2021-02-19 | 69.162 | 97,089 | -23,675 | 0.02% | 6,714,906 |
| 2021-02-22 | 2021-02-18 | 65.644 | 120,764 | +16,911 | 0.02% | 7,927,425 |
| 2021-02-19 | 2021-02-17 | 70.268 | 103,853 | -3,183 | 0.02% | 7,297,561 |
| 2021-02-18 | 2021-02-16 | 70.017 | 107,036 | +1,193 | 0.02% | 7,494,324 |
| 2021-02-17 | 2021-02-11 | 70.570 | 105,843 | -1,790 | 0.02% | 7,469,314 |
| 2021-02-16 | 2021-02-09 | 65.091 | 107,633 | +1,393 | 0.02% | 7,005,945 |
| 2021-02-10 | 2021-02-08 | 65.393 | 106,240 | -32,231 | 0.02% | 6,947,313 |
| 2021-02-09 | 2021-02-05 | 64.337 | 138,471 | +7,362 | 0.02% | 8,908,822 |
| 2021-02-05 | 2021-02-03 | 64.337 | 131,109 | -995 | 0.02% | 8,435,172 |
| 2021-02-04 | 2021-02-02 | 64.840 | 132,104 | -2,984 | 0.02% | 8,565,588 |
| 2021-02-03 | 2021-02-01 | 63.231 | 135,088 | +795 | 0.02% | 8,541,790 |
| 2021-02-02 | 2021-01-29 | 60.266 | 134,293 | -2,785 | 0.02% | 8,093,270 |
| 2021-02-01 | 2021-01-28 | 60.567 | 137,078 | +3,382 | 0.02% | 8,302,450 |
| 2021-01-29 | 2021-01-27 | 64.940 | 133,696 | -796 | 0.02% | 8,682,253 |
| 2021-01-28 | 2021-01-26 | 66.951 | 134,492 | +6,566 | 0.02% | 9,004,346 |
| 2021-01-27 | 2021-01-25 | 71.525 | 127,926 | +7,958 | 0.02% | 9,149,876 |
| 2021-01-26 | 2021-01-22 | 69.615 | 119,968 | -3,780 | 0.02% | 8,351,542 |
| 2021-01-25 | 2021-01-21 | 66.046 | 123,748 | -4,576 | 0.02% | 8,173,067 |
| 2021-01-22 | 2021-01-20 | 63.684 | 128,324 | -12,733 | 0.02% | 8,172,144 |
| 2021-01-21 | 2021-01-19 | 61.472 | 141,057 | -3,979 | 0.02% | 8,671,068 |
| 2021-01-20 | 2021-01-18 | 52.978 | 145,036 | +796 | 0.02% | 7,683,656 |
| 2021-01-18 | 2021-01-14 | 54.687 | 144,240 | +3,780 | 0.02% | 7,887,985 |
| 2021-01-15 | 2021-01-13 | 55.491 | 140,460 | -4,178 | 0.02% | 7,794,230 |
| 2021-01-14 | 2021-01-12 | 56.245 | 144,638 | +995 | 0.02% | 8,135,120 |
| 2021-01-13 | 2021-01-11 | 55.239 | 143,643 | -7,561 | 0.02% | 7,934,757 |
| 2021-01-12 | 2021-01-08 | 56.194 | 151,204 | -7,958 | 0.02% | 8,496,823 |
| 2021-01-11 | 2021-01-07 | 53.882 | 159,162 | -1,193 | 0.03% | 8,576,018 |
| 2021-01-08 | 2021-01-06 | 51.972 | 160,355 | +7,759 | 0.03% | 8,334,020 |
| 2021-01-07 | 2021-01-05 | 52.073 | 152,596 | +10,146 | 0.02% | 7,946,107 |
| 2021-01-06 | 2021-01-04 | 52.173 | 142,450 | -35,811 | 0.02% | 7,432,096 |
| 2021-01-05 | 2020-12-31 | 49.057 | 178,261 | +4,178 | 0.03% | 8,744,956 |
| 2021-01-04 | 2020-12-29 | 47.047 | 174,083 | +11,141 | 0.03% | 8,189,996 |
| 2020-12-29 | 2020-12-24 | 50.163 | 162,942 | -20,492 | 0.03% | 8,173,632 |
| 2020-12-28 | 2020-12-22 | 49.258 | 183,434 | -3,382 | 0.03% | 9,035,608 |
| 2020-12-23 | 2020-12-21 | 49.761 | 186,816 | -10,147 | 0.03% | 9,296,099 |
| 2020-12-22 | 2020-12-18 | 48.856 | 196,963 | +8,953 | 0.03% | 9,622,821 |
| 2020-12-21 | 2020-12-17 | 48.353 | 188,010 | -2,984 | 0.03% | 9,090,913 |
| 2020-12-18 | 2020-12-16 | 46.343 | 190,994 | +9,152 | 0.03% | 8,851,200 |
| 2020-12-17 | 2020-12-15 | 48.102 | 181,842 | +11,738 | 0.03% | 8,746,970 |
| 2020-12-16 | 2020-12-14 | 48.755 | 170,104 | +21,089 | 0.03% | 8,293,498 |
| 2020-12-15 | 2020-12-11 | 49.308 | 149,015 | +20,691 | 0.02% | 7,347,684 |
| 2020-12-14 | 2020-12-10 | 50.565 | 128,324 | +1,393 | 0.02% | 6,488,695 |
| 2020-12-11 | 2020-12-09 | 51.470 | 126,931 | -7,362 | 0.02% | 6,533,098 |
| 2020-12-10 | 2020-12-08 | 53.782 | 134,293 | +1,393 | 0.02% | 7,222,518 |
| 2020-12-08 | 2020-12-04 | 54.435 | 132,900 | -1,393 | 0.02% | 7,234,440 |
| 2020-12-07 | 2020-12-03 | 54.083 | 134,293 | -45,958 | 0.02% | 7,263,018 |
| 2020-12-04 | 2020-12-02 | 49.761 | 180,251 | +31,833 | 0.03% | 8,969,420 |
| 2020-12-03 | 2020-12-01 | 50.515 | 148,418 | -11,937 | 0.02% | 7,497,287 |
| 2020-12-02 | 2020-11-30 | 49.308 | 160,355 | +24,073 | 0.03% | 7,906,841 |
| 2020-12-01 | 2020-11-27 | 50.615 | 136,282 | -15,916 | 0.02% | 6,897,941 |
| 2020-11-30 | 2020-11-26 | 49.811 | 152,198 | +1,989 | 0.02% | 7,581,133 |
| 2020-11-27 | 2020-11-25 | 48.906 | 150,209 | +18,702 | 0.02% | 7,346,158 |
| 2020-11-26 | 2020-11-24 | 50.917 | 131,507 | +1,193 | 0.02% | 6,695,913 |
| 2020-11-25 | 2020-11-23 | 53.681 | 130,314 | +1,393 | 0.02% | 6,995,420 |
| 2020-11-24 | 2020-11-20 | 56.295 | 128,921 | +2,785 | 0.02% | 7,257,602 |
| 2020-11-23 | 2020-11-19 | 55.089 | 126,136 | -3,581 | 0.02% | 6,948,661 |
| 2020-11-20 | 2020-11-18 | 54.787 | 129,717 | -1,989 | 0.02% | 7,106,813 |
| 2020-11-19 | 2020-11-17 | 51.771 | 131,706 | -2,786 | 0.02% | 6,818,585 |
| 2020-11-18 | 2020-11-16 | 53.480 | 134,492 | +1,194 | 0.02% | 7,192,661 |
| 2020-11-17 | 2020-11-13 | 54.033 | 133,298 | +796 | 0.02% | 7,202,505 |
| 2020-11-16 | 2020-11-12 | 51.369 | 132,502 | +1,592 | 0.02% | 6,806,515 |
| 2020-11-12 | 2020-11-10 | 51.218 | 130,910 | -4,377 | 0.02% | 6,704,996 |
| 2020-11-11 | 2020-11-09 | 53.530 | 135,287 | -2,985 | 0.02% | 7,241,977 |
| 2020-11-10 | 2020-11-06 | 55.893 | 138,272 | -2,984 | 0.02% | 7,728,417 |
| 2020-11-09 | 2020-11-05 | 57.803 | 141,256 | +2,586 | 0.02% | 8,165,001 |
| 2020-11-06 | 2020-11-04 | 55.340 | 138,670 | -21,089 | 0.02% | 7,673,992 |
| 2020-11-05 | 2020-11-03 | 49.811 | 159,759 | +2,587 | 0.03% | 7,957,753 |
| 2020-11-04 | 2020-11-02 | 49.962 | 157,172 | +3,979 | 0.03% | 7,852,592 |
| 2020-11-03 | 2020-10-30 | 48.253 | 153,193 | -5,571 | 0.02% | 7,391,995 |
| 2020-11-02 | 2020-10-29 | 47.851 | 158,764 | -796 | 0.03% | 7,596,971 |
| 2020-10-30 | 2020-10-28 | 46.041 | 159,560 | +2,388 | 0.03% | 7,346,339 |
| 2020-10-29 | 2020-10-27 | 47.047 | 157,172 | -995 | 0.03% | 7,394,393 |
| 2020-10-28 | 2020-10-23 | 46.946 | 158,167 | +3,581 | 0.03% | 7,425,304 |
| 2020-10-27 | 2020-10-22 | 47.599 | 154,586 | +796 | 0.03% | 7,358,201 |
| 2020-10-23 | 2020-10-21 | 47.248 | 153,790 | +1,393 | 0.03% | 7,266,202 |
| 2020-10-21 | 2020-10-19 | 46.242 | 152,397 | +8,754 | 0.02% | 7,047,186 |
| 2020-10-20 | 2020-10-16 | 49.660 | 143,643 | +1,591 | 0.02% | 7,133,340 |
| 2020-10-19 | 2020-10-15 | 50.263 | 142,052 | -1,989 | 0.02% | 7,140,010 |
| 2020-10-16 | 2020-10-14 | 51.168 | 144,041 | +2,785 | 0.02% | 7,370,304 |
| 2020-10-15 | 2020-10-12 | 52.425 | 141,256 | -12,534 | 0.02% | 7,405,301 |
| 2020-10-14 | 2020-10-09 | 50.867 | 153,790 | -796 | 0.03% | 7,822,762 |
| 2020-10-12 | 2020-10-08 | 48.203 | 154,586 | +1,791 | 0.03% | 7,451,441 |
| 2020-10-09 | 2020-10-07 | 47.097 | 152,795 | +2,586 | 0.02% | 7,196,150 |
| 2020-10-08 | 2020-10-06 | 47.800 | 150,209 | -1,989 | 0.02% | 7,180,058 |
| 2020-10-07 | 2020-10-05 | 45.036 | 152,198 | -1,791 | 0.02% | 6,854,384 |
| 2020-10-06 | 2020-09-30 | 46.695 | 153,989 | +13,131 | 0.03% | 7,190,464 |
| 2020-10-05 | 2020-09-29 | 45.840 | 140,858 | -1,990 | 0.02% | 6,456,956 |
| 2020-09-30 | 2020-09-28 | 48.957 | 142,848 | -14,523 | 0.02% | 6,993,339 |
| 2020-09-28 | 2020-09-24 | 50.364 | 157,371 | +3,780 | 0.03% | 7,925,815 |
| 2020-09-25 | 2020-09-23 | 52.475 | 153,591 | +26,660 | 0.02% | 8,059,679 |
| 2020-09-24 | 2020-09-22 | 50.917 | 126,931 | -1,393 | 0.02% | 6,462,918 |
| 2020-09-23 | 2020-09-21 | 53.983 | 128,324 | -2,388 | 0.02% | 6,927,295 |
| 2020-09-22 | 2020-09-18 | 54.385 | 130,712 | +2,587 | 0.02% | 7,108,766 |
| 2020-09-18 | 2020-09-16 | 54.184 | 128,125 | -13,330 | 0.02% | 6,942,312 |
| 2020-09-17 | 2020-09-15 | 55.642 | 141,455 | -17,110 | 0.02% | 7,870,773 |
| 2020-09-16 | 2020-09-14 | 56.395 | 158,565 | +13,728 | 0.03% | 8,942,350 |
| 2020-09-15 | 2020-09-11 | 53.732 | 144,837 | -20,094 | 0.02% | 7,782,313 |
| 2020-09-14 | 2020-09-10 | 50.263 | 164,931 | +26,261 | 0.03% | 8,289,986 |
| 2020-09-11 | 2020-09-09 | 48.002 | 138,670 | +1,592 | 0.02% | 6,656,369 |
| 2020-09-10 | 2020-09-08 | 48.152 | 137,078 | +597 | 0.02% | 6,600,620 |
| 2020-09-09 | 2020-09-07 | 50.565 | 136,481 | -41,382 | 0.02% | 6,901,153 |
| 2020-09-08 | 2020-09-04 | 46.845 | 177,863 | +3,183 | 0.03% | 8,332,072 |
| 2020-09-07 | 2020-09-03 | 45.388 | 174,680 | -3,979 | 0.03% | 7,928,343 |
| 2020-09-04 | 2020-09-02 | 44.835 | 178,659 | +1,592 | 0.03% | 8,010,161 |
| 2020-09-03 | 2020-09-01 | 44.986 | 177,067 | -398 | 0.03% | 7,965,484 |
| 2020-09-02 | 2020-08-31 | 41.015 | 177,465 | -1,990 | 0.03% | 7,278,709 |
| 2020-09-01 | 2020-08-28 | 39.155 | 179,455 | -1,392 | 0.03% | 7,026,588 |
| 2020-08-31 | 2020-08-27 | 39.055 | 180,847 | +9,151 | 0.03% | 7,062,912 |
| 2020-08-28 | 2020-08-26 | 40.713 | 171,696 | -30,439 | 0.03% | 6,990,314 |
| 2020-08-27 | 2020-08-25 | 40.010 | 202,135 | +1,790 | 0.03% | 8,087,347 |
| 2020-08-26 | 2020-08-24 | 39.608 | 200,345 | +1,791 | 0.03% | 7,935,170 |
| 2020-08-25 | 2020-08-21 | 43.025 | 198,554 | +1,989 | 0.03% | 8,542,872 |
| 2020-08-24 | 2020-08-20 | 42.975 | 196,565 | +1,194 | 0.03% | 8,447,414 |
| 2020-08-21 | 2020-08-19 | 42.473 | 195,371 | +11,937 | 0.03% | 8,297,902 |
| 2020-08-20 | 2020-08-18 | 44.131 | 183,434 | -23,078 | 0.03% | 8,095,168 |
| 2020-08-19 | 2020-08-17 | 39.406 | 206,512 | +796 | 0.03% | 8,137,909 |
| 2020-08-18 | 2020-08-14 | 38.954 | 205,716 | -995 | 0.03% | 8,013,482 |
| 2020-08-17 | 2020-08-13 | 38.451 | 206,711 | +1,591 | 0.03% | 7,948,341 |
| 2020-08-14 | 2020-08-12 | 37.195 | 205,120 | -2,785 | 0.03% | 7,629,415 |
| 2020-08-13 | 2020-08-11 | 40.060 | 207,905 | +1,592 | 0.03% | 8,328,653 |
| 2020-08-12 | 2020-08-10 | 34.883 | 206,313 | -4,377 | 0.03% | 7,196,769 |
| 2020-08-11 | 2020-08-07 | 36.089 | 210,690 | -48,147 | 0.03% | 7,603,610 |
| 2020-08-10 | 2020-08-06 | 36.793 | 258,837 | -795 | 0.04% | 9,523,332 |
| 2020-08-07 | 2020-08-05 | 36.592 | 259,632 | +14,324 | 0.04% | 9,500,382 |
| 2020-08-06 | 2020-08-04 | 35.184 | 245,308 | +49,738 | 0.04% | 8,631,002 |
| 2020-08-05 | 2020-08-03 | 34.983 | 195,570 | -3,581 | 0.03% | 6,841,683 |
| 2020-08-04 | 2020-07-31 | 32.068 | 199,151 | -199 | 0.03% | 6,386,379 |
| 2020-08-03 | 2020-07-30 | 31.515 | 199,350 | +44,764 | 0.03% | 6,282,540 |
| 2020-07-31 | 2020-07-29 | 31.766 | 154,586 | -11,937 | 0.03% | 4,910,647 |
| 2020-07-30 | 2020-07-28 | 30.862 | 166,523 | -6,565 | 0.03% | 5,139,183 |
| 2020-07-29 | 2020-07-27 | 29.153 | 173,088 | +398 | 0.03% | 5,045,991 |
| 2020-07-28 | 2020-07-24 | 29.856 | 172,690 | +397 | 0.03% | 5,155,908 |
| 2020-07-27 | 2020-07-23 | 31.917 | 172,293 | -20,293 | 0.03% | 5,499,116 |
| 2020-07-24 | 2020-07-22 | 29.907 | 192,586 | -28,052 | 0.03% | 5,759,611 |
| 2020-07-23 | 2020-07-21 | 29.655 | 220,638 | +796 | 0.04% | 6,543,104 |
| 2020-07-22 | 2020-07-20 | 29.153 | 219,842 | -199 | 0.04% | 6,408,998 |
| 2020-07-21 | 2020-07-17 | 29.957 | 220,041 | -1,791 | 0.04% | 6,591,760 |
| 2020-07-20 | 2020-07-16 | 29.304 | 221,832 | +9,351 | 0.04% | 6,500,462 |
| 2020-07-17 | 2020-07-15 | 31.163 | 212,481 | +26,262 | 0.04% | 6,621,605 |
| 2020-07-16 | 2020-07-14 | 31.867 | 186,219 | -3,979 | 0.03% | 5,934,235 |
| 2020-07-15 | 2020-07-13 | 32.018 | 190,198 | -4,775 | 0.03% | 6,089,714 |
| 2020-07-14 | 2020-07-10 | 31.817 | 194,973 | +7,162 | 0.03% | 6,203,398 |
| 2020-07-13 | 2020-07-09 | 32.922 | 187,811 | -59,089 | 0.03% | 6,183,207 |
| 2020-07-10 | 2020-07-08 | 31.867 | 246,900 | -13,926 | 0.04% | 7,867,954 |
| 2020-07-09 | 2020-07-07 | 30.912 | 260,826 | +54,513 | 0.04% | 8,062,644 |
| 2020-07-08 | 2020-07-06 | 31.666 | 206,313 | +32,230 | 0.03% | 6,533,090 |
| 2020-07-07 | 2020-07-03 | 28.952 | 174,083 | +11,340 | 0.03% | 5,039,998 |
| 2020-07-06 | 2020-07-02 | 27.846 | 162,743 | -31,633 | 0.03% | 4,531,725 |
| 2020-07-03 | 2020-06-30 | 26.841 | 194,376 | -12,136 | 0.03% | 5,217,175 |
| 2020-07-02 | 2020-06-29 | 26.137 | 206,512 | 0.03% | 5,397,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy