History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 100,600 | +0 | 0.02% | 1,389,286 |
| 2025-10-13 | 2025-10-09 | 14.070 | 100,600 | +0 | 0.02% | 1,415,442 |
| 2025-10-10 | 2025-10-08 | 14.510 | 100,600 | +0 | 0.02% | 1,459,706 |
| 2025-10-09 | 2025-10-06 | 14.520 | 100,600 | +0 | 0.02% | 1,460,712 |
| 2025-10-08 | 2025-10-03 | 14.530 | 100,600 | +0 | 0.02% | 1,461,718 |
| 2025-10-06 | 2025-10-02 | 14.490 | 100,600 | +0 | 0.02% | 1,457,694 |
| 2025-10-03 | 2025-09-30 | 14.310 | 100,600 | +0 | 0.02% | 1,439,586 |
| 2025-10-02 | 2025-09-29 | 13.880 | 100,600 | +0 | 0.02% | 1,396,328 |
| 2025-09-30 | 2025-09-26 | 13.760 | 100,600 | +0 | 0.02% | 1,384,256 |
| 2025-09-29 | 2025-09-25 | 14.050 | 100,600 | +0 | 0.02% | 1,413,430 |
| 2025-09-26 | 2025-09-24 | 14.100 | 100,600 | -8,800 | 0.02% | 1,418,460 |
| 2025-09-25 | 2025-09-23 | 14.090 | 109,400 | +5,000 | 0.02% | 1,541,446 |
| 2025-09-24 | 2025-09-22 | 14.370 | 104,400 | +3,000 | 0.02% | 1,500,228 |
| 2025-08-26 | 2025-08-22 | 15.430 | 101,400 | -2,000 | 0.02% | 1,564,602 |
| 2025-08-22 | 2025-08-20 | 15.250 | 103,400 | -2,800 | 0.02% | 1,576,850 |
| 2025-08-13 | 2025-08-11 | 16.170 | 106,200 | +5,000 | 0.02% | 1,717,254 |
| 2025-08-11 | 2025-08-07 | 16.990 | 101,200 | -5,000 | 0.02% | 1,719,388 |
| 2025-08-06 | 2025-08-04 | 16.950 | 106,200 | +10,000 | 0.02% | 1,800,090 |
| 2025-08-05 | 2025-08-01 | 17.060 | 96,200 | -1,000 | 0.02% | 1,641,172 |
| 2025-08-04 | 2025-07-31 | 17.100 | 97,200 | -1,000 | 0.02% | 1,662,120 |
| 2025-08-01 | 2025-07-30 | 17.980 | 98,200 | -8,000 | 0.02% | 1,765,636 |
| 2025-07-31 | 2025-07-29 | 16.860 | 106,200 | +10,000 | 0.02% | 1,790,532 |
| 2025-07-29 | 2025-07-25 | 16.920 | 96,200 | +5,000 | 0.02% | 1,627,704 |
| 2025-07-02 | 2025-06-27 | 15.160 | 91,200 | +80,000 | 0.01% | 1,382,592 |
| 2025-06-16 | 2025-06-12 | 16.580 | 11,200 | +3,200 | 0.00% | 185,696 |
| 2025-06-13 | 2025-06-11 | 16.380 | 8,000 | +2,000 | 0.00% | 131,040 |
| 2025-06-03 | 2025-05-30 | 15.320 | 6,000 | -1,400 | 0.00% | 91,920 |
| 2025-06-02 | 2025-05-29 | 15.240 | 7,400 | +6,800 | 0.00% | 112,776 |
| 2025-05-29 | 2025-05-27 | 15.280 | 600 | -800 | 0.00% | 9,168 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,400 | -3,000 | 0.00% | 20,888 |
| 2025-05-27 | 2025-05-23 | 15.720 | 4,400 | +4,400 | 0.00% | 69,168 |
| 2025-03-25 | 2025-03-21 | 14.400 | 0 | -1,800 | ||
| 2025-03-21 | 2025-03-19 | 15.880 | 1,800 | -2,000 | 0.00% | 28,584 |
| 2025-03-20 | 2025-03-18 | 15.100 | 3,800 | -6,000 | 0.00% | 57,380 |
| 2025-03-18 | 2025-03-14 | 14.340 | 9,800 | +9,800 | 0.00% | 140,532 |
| 2025-03-14 | 2025-03-12 | 13.960 | 0 | -8,800 | ||
| 2025-03-12 | 2025-03-10 | 14.700 | 8,800 | +2,000 | 0.00% | 129,360 |
| 2025-03-10 | 2025-03-06 | 15.880 | 6,800 | -2,000 | 0.00% | 107,984 |
| 2025-03-04 | 2025-02-28 | 14.760 | 8,800 | +2,000 | 0.00% | 129,888 |
| 2025-02-27 | 2025-02-25 | 16.900 | 6,800 | -1,400 | 0.00% | 114,920 |
| 2025-02-25 | 2025-02-21 | 17.780 | 8,200 | -1,000 | 0.00% | 145,796 |
| 2025-02-20 | 2025-02-18 | 14.600 | 9,200 | +6,800 | 0.00% | 134,320 |
| 2025-02-18 | 2025-02-14 | 15.000 | 2,400 | -2,200 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 4,600 | +2,400 | 0.00% | 64,308 |
| 2025-02-12 | 2025-02-10 | 14.460 | 2,200 | +2,200 | 0.00% | 31,812 |
| 2025-01-08 | 2025-01-06 | 14.140 | 0 | -1,000 | ||
| 2025-01-07 | 2025-01-03 | 14.260 | 1,000 | +1,000 | 0.00% | 14,260 |
| 2024-12-12 | 2024-12-10 | 16.600 | 0 | -1,000 | ||
| 2024-11-14 | 2024-11-12 | 19.600 | 1,000 | +1,000 | 0.00% | 19,600 |
| 2024-10-15 | 2024-10-10 | 20.850 | 0 | -600 | ||
| 2024-10-14 | 2024-10-09 | 19.880 | 600 | -800 | 0.00% | 11,928 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,400 | -800 | 0.00% | 30,100 |
| 2024-10-09 | 2024-10-07 | 26.200 | 2,200 | +1,600 | 0.00% | 57,640 |
| 2024-10-04 | 2024-10-02 | 25.950 | 600 | +600 | 0.00% | 15,570 |
| 2024-08-19 | 2024-08-15 | 19.960 | 0 | -800 | ||
| 2024-08-09 | 2024-08-07 | 21.750 | 800 | +800 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 21.050 | 0 | -400 | ||
| 2024-06-12 | 2024-06-07 | 33.950 | 400 | -1,200 | 0.00% | 13,580 |
| 2024-05-28 | 2024-05-24 | 33.500 | 1,600 | -1,000 | 0.00% | 53,600 |
| 2024-05-21 | 2024-05-17 | 37.450 | 2,600 | -800 | 0.00% | 97,370 |
| 2024-05-20 | 2024-05-16 | 39.050 | 3,400 | +1,200 | 0.00% | 132,770 |
| 2024-05-17 | 2024-05-14 | 37.100 | 2,200 | -1,000 | 0.00% | 81,620 |
| 2024-05-14 | 2024-05-10 | 37.100 | 3,200 | -800 | 0.00% | 118,720 |
| 2024-05-10 | 2024-05-08 | 34.900 | 4,000 | +3,000 | 0.00% | 139,600 |
| 2024-05-07 | 2024-05-03 | 36.250 | 1,000 | +600 | 0.00% | 36,250 |
| 2024-04-03 | 2024-03-28 | 31.900 | 400 | +400 | 0.00% | 12,760 |
| 2024-03-26 | 2024-03-22 | 26.450 | 0 | -600 | ||
| 2024-03-01 | 2024-02-28 | 29.500 | 600 | -400 | 0.00% | 17,700 |
| 2024-02-28 | 2024-02-26 | 28.800 | 1,000 | +1,000 | 0.00% | 28,800 |
| 2023-12-08 | 2023-12-06 | 42.550 | 0 | -600 | ||
| 2023-11-23 | 2023-11-21 | 49.100 | 600 | -1,200 | 0.00% | 29,460 |
| 2023-11-15 | 2023-11-13 | 47.050 | 1,800 | -200 | 0.00% | 84,690 |
| 2023-11-13 | 2023-11-09 | 49.300 | 2,000 | -400 | 0.00% | 98,600 |
| 2023-11-10 | 2023-11-08 | 50.300 | 2,400 | -600 | 0.00% | 120,720 |
| 2023-11-09 | 2023-11-07 | 50.400 | 3,000 | -200 | 0.00% | 151,200 |
| 2023-11-08 | 2023-11-06 | 50.750 | 3,200 | -1,200 | 0.00% | 162,400 |
| 2023-11-07 | 2023-11-03 | 48.900 | 4,400 | -800 | 0.00% | 215,160 |
| 2023-11-06 | 2023-11-02 | 48.500 | 5,200 | -3,200 | 0.00% | 252,200 |
| 2023-11-03 | 2023-11-01 | 48.000 | 8,400 | -1,000 | 0.00% | 403,200 |
| 2023-11-02 | 2023-10-31 | 47.250 | 9,400 | -2,800 | 0.00% | 444,150 |
| 2023-10-31 | 2023-10-27 | 45.700 | 12,200 | -800 | 0.00% | 557,540 |
| 2023-10-25 | 2023-10-20 | 43.100 | 13,000 | -400 | 0.00% | 560,300 |
| 2023-10-24 | 2023-10-19 | 44.950 | 13,400 | +13,400 | 0.00% | 602,330 |
| 2023-10-18 | 2023-10-16 | 44.050 | 0 | -1,400 | ||
| 2023-10-17 | 2023-10-13 | 45.200 | 1,400 | +400 | 0.00% | 63,280 |
| 2023-10-16 | 2023-10-12 | 46.200 | 1,000 | +1,000 | 0.00% | 46,200 |
| 2023-09-20 | 2023-09-18 | 45.650 | 0 | -200 | ||
| 2023-09-19 | 2023-09-15 | 45.100 | 200 | +200 | 0.00% | 9,020 |
| 2023-09-18 | 2023-09-14 | 44.550 | 0 | -400 | ||
| 2023-09-14 | 2023-09-12 | 44.500 | 400 | +400 | 0.00% | 17,800 |
| 2023-09-13 | 2023-09-11 | 44.950 | 0 | -1,200 | ||
| 2023-09-12 | 2023-09-07 | 43.200 | 1,200 | +400 | 0.00% | 51,840 |
| 2023-09-04 | 2023-08-30 | 40.350 | 800 | +400 | 0.00% | 32,280 |
| 2023-08-31 | 2023-08-29 | 41.650 | 400 | +400 | 0.00% | 16,660 |
| 2023-07-28 | 2023-07-26 | 48.550 | 0 | -600 | ||
| 2023-07-25 | 2023-07-21 | 44.800 | 600 | +200 | 0.00% | 26,880 |
| 2023-07-19 | 2023-07-14 | 45.750 | 400 | +400 | 0.00% | 18,300 |
| 2023-05-10 | 2023-05-08 | 54.008 | 0 | -598 | ||
| 2023-04-14 | 2023-04-12 | 60.232 | 598 | +598 | 0.00% | 36,018 |
| 2023-04-12 | 2023-04-06 | 61.235 | 0 | -797 | ||
| 2023-04-03 | 2023-03-30 | 55.162 | 797 | +797 | 0.00% | 43,964 |
| 2023-02-23 | 2023-02-21 | 55.262 | 0 | -398 | ||
| 2023-02-14 | 2023-02-10 | 58.876 | 398 | -200 | 0.00% | 23,433 |
| 2023-02-02 | 2023-01-31 | 62.189 | 598 | -398 | 0.00% | 37,189 |
| 2023-01-31 | 2023-01-27 | 65.753 | 996 | -199 | 0.00% | 65,490 |
| 2023-01-27 | 2023-01-20 | 63.143 | 1,195 | +398 | 0.00% | 75,456 |
| 2023-01-20 | 2023-01-18 | 64.598 | 797 | +199 | 0.00% | 51,485 |
| 2023-01-17 | 2023-01-13 | 63.946 | 598 | -199 | 0.00% | 38,240 |
| 2023-01-16 | 2023-01-12 | 59.127 | 797 | -398 | 0.00% | 47,124 |
| 2023-01-13 | 2023-01-11 | 58.525 | 1,195 | -200 | 0.00% | 69,937 |
| 2023-01-12 | 2023-01-10 | 59.479 | 1,395 | +399 | 0.00% | 82,973 |
| 2023-01-06 | 2023-01-04 | 56.417 | 996 | +797 | 0.00% | 56,191 |
| 2023-01-05 | 2023-01-03 | 58.876 | 199 | -199 | 0.00% | 11,716 |
| 2023-01-03 | 2022-12-29 | 56.166 | 398 | +199 | 0.00% | 22,354 |
| 2022-12-30 | 2022-12-28 | 54.761 | 199 | +199 | 0.00% | 10,897 |
| 2022-12-22 | 2022-12-20 | 48.286 | 0 | -1,992 | ||
| 2022-12-15 | 2022-12-13 | 50.293 | 1,992 | +996 | 0.00% | 100,184 |
| 2022-12-14 | 2022-12-12 | 49.791 | 996 | +996 | 0.00% | 49,592 |
| 2022-12-09 | 2022-12-07 | 46.278 | 0 | -797 | ||
| 2022-11-22 | 2022-11-18 | 47.633 | 797 | -398 | 0.00% | 37,964 |
| 2022-11-18 | 2022-11-16 | 47.984 | 1,195 | +398 | 0.00% | 57,341 |
| 2022-09-29 | 2022-09-27 | 48.888 | 797 | -598 | 0.00% | 38,964 |
| 2022-09-26 | 2022-09-22 | 43.116 | 1,395 | +200 | 0.00% | 60,147 |
| 2022-09-15 | 2022-09-13 | 46.328 | 1,195 | +199 | 0.00% | 55,362 |
| 2022-08-09 | 2022-08-05 | 46.930 | 996 | +199 | 0.00% | 46,743 |
| 2022-07-15 | 2022-07-13 | 47.884 | 797 | -398 | 0.00% | 38,164 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,195 | -598 | 0.00% | 57,941 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,793 | -399 | 0.00% | 91,076 |
| 2022-07-08 | 2022-07-06 | 52.903 | 2,192 | -199 | 0.00% | 115,964 |
| 2022-07-07 | 2022-07-05 | 54.108 | 2,391 | +199 | 0.00% | 129,372 |
| 2022-07-06 | 2022-07-04 | 54.811 | 2,192 | -1,394 | 0.00% | 120,145 |
| 2022-07-05 | 2022-06-30 | 52.351 | 3,586 | -996 | 0.00% | 187,732 |
| 2022-07-04 | 2022-06-29 | 51.649 | 4,582 | -797 | 0.00% | 236,654 |
| 2022-06-30 | 2022-06-28 | 53.405 | 5,379 | -3,586 | 0.00% | 287,267 |
| 2022-06-29 | 2022-06-27 | 53.255 | 8,965 | -3,786 | 0.00% | 477,429 |
| 2022-06-28 | 2022-06-24 | 51.247 | 12,751 | +797 | 0.00% | 653,451 |
| 2022-06-27 | 2022-06-23 | 48.988 | 11,954 | -1,394 | 0.00% | 585,607 |
| 2022-06-24 | 2022-06-22 | 48.436 | 13,348 | -598 | 0.00% | 646,527 |
| 2022-06-23 | 2022-06-21 | 49.340 | 13,946 | -598 | 0.00% | 688,092 |
| 2022-06-22 | 2022-06-20 | 48.135 | 14,544 | +4,383 | 0.00% | 700,076 |
| 2022-06-17 | 2022-06-15 | 45.073 | 10,161 | +399 | 0.00% | 457,990 |
| 2022-06-16 | 2022-06-14 | 43.568 | 9,762 | -797 | 0.00% | 425,306 |
| 2022-06-15 | 2022-06-13 | 43.869 | 10,559 | -5,778 | 0.00% | 463,209 |
| 2022-06-14 | 2022-06-10 | 45.425 | 16,337 | +1,195 | 0.00% | 742,103 |
| 2022-06-13 | 2022-06-09 | 45.073 | 15,142 | +399 | 0.00% | 682,500 |
| 2022-06-10 | 2022-06-08 | 46.077 | 14,743 | -996 | 0.00% | 679,316 |
| 2022-06-09 | 2022-06-07 | 43.618 | 15,739 | -1,196 | 0.00% | 686,499 |
| 2022-06-08 | 2022-06-06 | 44.220 | 16,935 | -199 | 0.00% | 748,866 |
| 2022-06-07 | 2022-06-02 | 43.066 | 17,134 | +598 | 0.00% | 737,886 |
| 2022-06-06 | 2022-06-01 | 44.622 | 16,536 | -3,586 | 0.00% | 737,862 |
| 2022-06-02 | 2022-05-31 | 43.718 | 20,122 | -8,966 | 0.00% | 879,695 |
| 2022-06-01 | 2022-05-30 | 40.807 | 29,088 | +16,736 | 0.00% | 1,186,991 |
| 2022-05-31 | 2022-05-27 | 39.251 | 12,352 | -200 | 0.00% | 484,827 |
| 2022-05-30 | 2022-05-26 | 38.749 | 12,552 | -2,191 | 0.00% | 486,377 |
| 2022-05-27 | 2022-05-25 | 37.243 | 14,743 | +797 | 0.00% | 549,076 |
| 2022-05-26 | 2022-05-24 | 36.791 | 13,946 | -2,590 | 0.00% | 513,094 |
| 2022-05-25 | 2022-05-23 | 38.548 | 16,536 | +1,992 | 0.00% | 637,433 |
| 2022-05-24 | 2022-05-20 | 39.050 | 14,544 | +4,582 | 0.00% | 567,945 |
| 2022-05-19 | 2022-05-17 | 36.992 | 9,962 | -1,793 | 0.00% | 368,517 |
| 2022-05-18 | 2022-05-16 | 36.942 | 11,755 | +997 | 0.00% | 434,254 |
| 2022-05-13 | 2022-05-11 | 33.981 | 10,758 | +398 | 0.00% | 365,564 |
| 2022-05-12 | 2022-05-10 | 33.077 | 10,360 | +1,395 | 0.00% | 342,680 |
| 2022-05-10 | 2022-05-05 | 36.540 | 8,965 | +398 | 0.00% | 327,586 |
| 2022-05-06 | 2022-05-04 | 36.290 | 8,567 | +1,793 | 0.00% | 310,892 |
| 2022-05-05 | 2022-05-03 | 38.347 | 6,774 | +996 | 0.00% | 259,766 |
| 2022-05-04 | 2022-04-29 | 38.849 | 5,778 | +797 | 0.00% | 224,472 |
| 2022-05-03 | 2022-04-28 | 36.239 | 4,981 | -1,793 | 0.00% | 180,508 |
| 2022-04-22 | 2022-04-20 | 36.641 | 6,774 | +2,789 | 0.00% | 248,205 |
| 2022-04-20 | 2022-04-14 | 35.737 | 3,985 | +1,793 | 0.00% | 142,414 |
| 2022-04-12 | 2022-04-08 | 34.683 | 2,192 | -597 | 0.00% | 76,026 |
| 2022-04-11 | 2022-04-07 | 33.479 | 2,789 | +597 | 0.00% | 93,372 |
| 2022-04-08 | 2022-04-06 | 33.981 | 2,192 | -1,593 | 0.00% | 74,486 |
| 2022-04-07 | 2022-04-04 | 34.181 | 3,785 | -598 | 0.00% | 129,377 |
| 2022-04-04 | 2022-03-31 | 30.668 | 4,383 | -4,582 | 0.00% | 134,417 |
| 2022-04-01 | 2022-03-30 | 34.432 | 8,965 | +2,191 | 0.00% | 308,686 |
| 2022-03-28 | 2022-03-24 | 33.077 | 6,774 | +6,176 | 0.00% | 224,065 |
| 2022-03-11 | 2022-03-09 | 38.598 | 598 | -1,992 | 0.00% | 23,082 |
| 2022-03-03 | 2022-03-01 | 44.772 | 2,590 | +1,992 | 0.00% | 115,960 |
| 2022-03-01 | 2022-02-25 | 42.664 | 598 | -1,394 | 0.00% | 25,513 |
| 2022-02-24 | 2022-02-22 | 38.398 | 1,992 | -2,590 | 0.00% | 76,488 |
| 2022-02-23 | 2022-02-21 | 39.452 | 4,582 | +996 | 0.00% | 180,768 |
| 2022-02-21 | 2022-02-17 | 40.857 | 3,586 | -598 | 0.00% | 146,514 |
| 2022-02-17 | 2022-02-15 | 39.853 | 4,184 | +3,387 | 0.00% | 166,746 |
| 2022-02-15 | 2022-02-11 | 36.440 | 797 | -996 | 0.00% | 29,043 |
| 2022-02-14 | 2022-02-10 | 38.096 | 1,793 | +1,793 | 0.00% | 68,307 |
| 2022-01-06 | 2022-01-04 | 45.726 | 0 | -398 | ||
| 2022-01-05 | 2022-01-03 | 46.077 | 398 | -399 | 0.00% | 18,339 |
| 2021-12-08 | 2021-12-06 | 55.062 | 797 | -199 | 0.00% | 43,884 |
| 2021-12-07 | 2021-12-03 | 59.428 | 996 | -598 | 0.00% | 59,191 |
| 2021-12-03 | 2021-12-01 | 60.332 | 1,594 | -1,394 | 0.00% | 96,169 |
| 2021-12-02 | 2021-11-30 | 60.884 | 2,988 | -598 | 0.00% | 181,922 |
| 2021-11-29 | 2021-11-25 | 69.166 | 3,586 | +1,195 | 0.00% | 248,029 |
| 2021-11-25 | 2021-11-23 | 65.502 | 2,391 | -996 | 0.00% | 156,615 |
| 2021-11-24 | 2021-11-22 | 66.757 | 3,387 | +199 | 0.00% | 226,105 |
| 2021-11-22 | 2021-11-18 | 70.421 | 3,188 | -1,594 | 0.00% | 224,501 |
| 2021-11-19 | 2021-11-17 | 74.687 | 4,782 | -398 | 0.00% | 357,154 |
| 2021-11-18 | 2021-11-16 | 75.440 | 5,180 | +598 | 0.00% | 390,779 |
| 2021-11-17 | 2021-11-15 | 71.475 | 4,582 | +597 | 0.00% | 327,498 |
| 2021-11-15 | 2021-11-11 | 66.305 | 3,985 | +399 | 0.00% | 264,225 |
| 2021-11-11 | 2021-11-09 | 64.096 | 3,586 | +996 | 0.00% | 229,850 |
| 2021-11-04 | 2021-11-02 | 62.440 | 2,590 | -1,992 | 0.00% | 161,720 |
| 2021-11-03 | 2021-11-01 | 65.301 | 4,582 | +199 | 0.00% | 299,210 |
| 2021-10-27 | 2021-10-25 | 71.826 | 4,383 | +797 | 0.00% | 314,814 |
| 2021-10-26 | 2021-10-22 | 71.123 | 3,586 | +398 | 0.00% | 255,049 |
| 2021-10-25 | 2021-10-21 | 68.815 | 3,188 | -797 | 0.00% | 219,381 |
| 2021-10-22 | 2021-10-20 | 70.421 | 3,985 | -199 | 0.00% | 280,627 |
| 2021-10-20 | 2021-10-18 | 70.170 | 4,184 | -199 | 0.00% | 293,590 |
| 2021-10-19 | 2021-10-15 | 70.521 | 4,383 | +2,191 | 0.00% | 309,094 |
| 2021-10-18 | 2021-10-12 | 68.162 | 2,192 | +200 | 0.00% | 149,411 |
| 2021-10-15 | 2021-10-11 | 68.413 | 1,992 | +1,992 | 0.00% | 136,279 |
| 2021-10-11 | 2021-10-07 | 64.799 | 0 | -1,793 | ||
| 2021-09-29 | 2021-09-27 | 57.722 | 1,793 | +1,793 | 0.00% | 103,495 |
| 2021-07-29 | 2021-07-27 | 66.255 | 0 | -1,195 | ||
| 2021-07-28 | 2021-07-26 | 72.479 | 1,195 | +1,195 | 0.00% | 86,612 |
| 2021-07-27 | 2021-07-23 | 82.869 | 0 | -199 | ||
| 2021-07-13 | 2021-07-09 | 93.309 | 199 | -1,395 | 0.00% | 18,568 |
| 2021-07-12 | 2021-07-08 | 94.513 | 1,594 | +797 | 0.00% | 150,654 |
| 2021-07-08 | 2021-07-06 | 91.853 | 797 | -996 | 0.00% | 73,207 |
| 2021-07-06 | 2021-07-02 | 96.872 | 1,793 | +199 | 0.00% | 173,692 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,594 | +2 | 0.00% | 165,047 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,592 | -199 | 0.00% | 162,119 |
| 2021-06-28 | 2021-06-24 | 102.939 | 1,791 | -596 | 0.00% | 184,364 |
| 2021-06-23 | 2021-06-21 | 95.902 | 2,387 | +199 | 0.00% | 228,919 |
| 2021-06-22 | 2021-06-18 | 95.902 | 2,188 | +795 | 0.00% | 209,835 |
| 2021-06-21 | 2021-06-17 | 93.289 | 1,393 | +995 | 0.00% | 129,951 |
| 2021-06-18 | 2021-06-16 | 86.956 | 398 | -597 | 0.00% | 34,608 |
| 2021-06-17 | 2021-06-15 | 92.032 | 995 | -398 | 0.00% | 91,572 |
| 2021-06-16 | 2021-06-11 | 92.133 | 1,393 | +398 | 0.00% | 128,341 |
| 2021-06-11 | 2021-06-09 | 89.569 | 995 | +199 | 0.00% | 89,121 |
| 2021-06-09 | 2021-06-07 | 84.995 | 796 | -199 | 0.00% | 67,656 |
| 2021-06-08 | 2021-06-04 | 84.442 | 995 | -398 | 0.00% | 84,020 |
| 2021-06-04 | 2021-06-02 | 89.469 | 1,393 | -199 | 0.00% | 124,630 |
| 2021-06-03 | 2021-06-01 | 90.977 | 1,592 | -398 | 0.00% | 144,835 |
| 2021-06-02 | 2021-05-31 | 90.273 | 1,990 | +995 | 0.00% | 179,643 |
| 2021-06-01 | 2021-05-28 | 81.728 | 995 | +199 | 0.00% | 81,320 |
| 2021-05-26 | 2021-05-24 | 79.416 | 796 | -995 | 0.00% | 63,215 |
| 2021-05-25 | 2021-05-21 | 77.506 | 1,791 | +199 | 0.00% | 138,813 |
| 2021-05-24 | 2021-05-20 | 73.736 | 1,592 | -199 | 0.00% | 117,388 |
| 2021-05-21 | 2021-05-18 | 70.620 | 1,791 | +199 | 0.00% | 126,480 |
| 2021-05-18 | 2021-05-14 | 67.403 | 1,592 | +398 | 0.00% | 107,306 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,194 | -199 | 0.00% | 77,179 |
| 2021-04-27 | 2021-04-23 | 61.422 | 1,393 | +199 | 0.00% | 85,561 |
| 2021-04-21 | 2021-04-19 | 60.115 | 1,194 | +199 | 0.00% | 71,777 |
| 2021-04-20 | 2021-04-16 | 56.747 | 995 | -199 | 0.00% | 56,464 |
| 2021-04-16 | 2021-04-14 | 58.155 | 1,194 | -398 | 0.00% | 69,437 |
| 2021-04-08 | 2021-04-01 | 60.316 | 1,592 | +398 | 0.00% | 96,023 |
| 2021-04-07 | 2021-03-31 | 56.747 | 1,194 | +398 | 0.00% | 67,756 |
| 2021-03-29 | 2021-03-25 | 46.091 | 796 | -796 | 0.00% | 36,689 |
| 2021-03-16 | 2021-03-12 | 48.755 | 1,592 | -596 | 0.00% | 77,619 |
| 2021-03-11 | 2021-03-09 | 45.740 | 2,188 | +596 | 0.00% | 100,078 |
| 2021-03-10 | 2021-03-08 | 47.147 | 1,592 | -1,989 | 0.00% | 75,058 |
| 2021-02-26 | 2021-02-24 | 62.126 | 3,581 | -398 | 0.00% | 222,471 |
| 2021-02-25 | 2021-02-23 | 65.543 | 3,979 | -597 | 0.00% | 260,797 |
| 2021-02-24 | 2021-02-22 | 66.850 | 4,576 | -199 | 0.00% | 305,907 |
| 2021-02-23 | 2021-02-19 | 69.162 | 4,775 | -199 | 0.00% | 330,250 |
| 2021-02-22 | 2021-02-18 | 65.644 | 4,974 | -2,785 | 0.00% | 326,513 |
| 2021-02-19 | 2021-02-17 | 70.268 | 7,759 | -199 | 0.00% | 545,211 |
| 2021-02-18 | 2021-02-16 | 70.017 | 7,958 | +3,581 | 0.00% | 557,194 |
| 2021-02-17 | 2021-02-11 | 70.570 | 4,377 | +2,387 | 0.00% | 308,884 |
| 2021-02-16 | 2021-02-09 | 65.091 | 1,990 | -1,392 | 0.00% | 129,531 |
| 2021-02-08 | 2021-02-04 | 63.483 | 3,382 | -597 | 0.00% | 214,698 |
| 2021-02-05 | 2021-02-03 | 64.337 | 3,979 | -597 | 0.00% | 255,997 |
| 2021-02-04 | 2021-02-02 | 64.840 | 4,576 | +995 | 0.00% | 296,707 |
| 2021-02-03 | 2021-02-01 | 63.231 | 3,581 | +1,194 | 0.00% | 226,431 |
| 2021-02-02 | 2021-01-29 | 60.266 | 2,387 | -199 | 0.00% | 143,854 |
| 2021-02-01 | 2021-01-28 | 60.567 | 2,586 | -199 | 0.00% | 156,627 |
| 2021-01-29 | 2021-01-27 | 64.940 | 2,785 | -995 | 0.00% | 180,859 |
| 2021-01-28 | 2021-01-26 | 66.951 | 3,780 | -2,189 | 0.00% | 253,074 |
| 2021-01-27 | 2021-01-25 | 71.525 | 5,969 | -2,387 | 0.00% | 426,931 |
| 2021-01-26 | 2021-01-22 | 69.615 | 8,356 | +1,656 | 0.00% | 581,701 |
| 2021-01-25 | 2021-01-21 | 66.046 | 6,700 | -3,780 | 0.00% | 442,509 |
| 2021-01-22 | 2021-01-20 | 63.684 | 10,480 | +199 | 0.00% | 667,405 |
| 2021-01-21 | 2021-01-19 | 61.472 | 10,281 | +6,168 | 0.00% | 631,995 |
| 2021-01-20 | 2021-01-18 | 52.978 | 4,113 | -597 | 0.00% | 217,897 |
| 2021-01-19 | 2021-01-15 | 53.279 | 4,710 | +398 | 0.00% | 250,945 |
| 2021-01-18 | 2021-01-14 | 54.687 | 4,312 | -398 | 0.00% | 235,808 |
| 2021-01-15 | 2021-01-13 | 55.491 | 4,710 | +597 | 0.00% | 261,361 |
| 2021-01-13 | 2021-01-11 | 55.239 | 4,113 | -1,194 | 0.00% | 227,200 |
| 2021-01-12 | 2021-01-08 | 56.194 | 5,307 | +398 | 0.00% | 298,224 |
| 2021-01-11 | 2021-01-07 | 53.882 | 4,909 | +1,194 | 0.00% | 264,508 |
| 2021-01-08 | 2021-01-06 | 51.972 | 3,715 | -2,587 | 0.00% | 193,077 |
| 2021-01-07 | 2021-01-05 | 52.073 | 6,302 | +2,388 | 0.00% | 328,163 |
| 2021-01-05 | 2020-12-31 | 49.057 | 3,914 | -1,194 | 0.00% | 192,009 |
| 2021-01-04 | 2020-12-29 | 47.047 | 5,108 | -398 | 0.00% | 240,314 |
| 2020-12-30 | 2020-12-28 | 47.499 | 5,506 | -65 | 0.00% | 261,529 |
| 2020-12-23 | 2020-12-21 | 49.761 | 5,571 | +199 | 0.00% | 277,217 |
| 2020-12-21 | 2020-12-17 | 48.353 | 5,372 | -3,183 | 0.00% | 259,754 |
| 2020-12-18 | 2020-12-16 | 46.343 | 8,555 | -1,989 | 0.00% | 396,463 |
| 2020-12-17 | 2020-12-15 | 48.102 | 10,544 | +1,392 | 0.00% | 507,188 |
| 2020-12-16 | 2020-12-14 | 48.755 | 9,152 | -2,984 | 0.00% | 446,210 |
| 2020-12-15 | 2020-12-11 | 49.308 | 12,136 | -796 | 0.00% | 598,406 |
| 2020-12-11 | 2020-12-09 | 51.470 | 12,932 | +199 | 0.00% | 665,606 |
| 2020-12-10 | 2020-12-08 | 53.782 | 12,733 | -398 | 0.00% | 684,804 |
| 2020-12-09 | 2020-12-07 | 54.485 | 13,131 | -199 | 0.00% | 715,449 |
| 2020-12-01 | 2020-11-27 | 50.615 | 13,330 | +199 | 0.00% | 674,701 |
| 2020-11-30 | 2020-11-26 | 49.811 | 13,131 | +597 | 0.00% | 654,068 |
| 2020-11-27 | 2020-11-25 | 48.906 | 12,534 | -199 | 0.00% | 612,991 |
| 2020-11-25 | 2020-11-23 | 53.681 | 12,733 | -2,785 | 0.00% | 683,524 |
| 2020-11-24 | 2020-11-20 | 56.295 | 15,518 | +5,172 | 0.00% | 873,585 |
| 2020-11-20 | 2020-11-18 | 54.787 | 10,346 | +3,781 | 0.00% | 566,827 |
| 2020-11-17 | 2020-11-13 | 54.033 | 6,565 | +2,387 | 0.00% | 354,727 |
| 2020-11-12 | 2020-11-10 | 51.218 | 4,178 | +2,785 | 0.00% | 213,990 |
| 2020-11-11 | 2020-11-09 | 53.530 | 1,393 | -1,392 | 0.00% | 74,568 |
| 2020-11-10 | 2020-11-06 | 55.893 | 2,785 | -1,393 | 0.00% | 155,662 |
| 2020-11-09 | 2020-11-05 | 57.803 | 4,178 | -1,393 | 0.00% | 241,500 |
| 2020-11-06 | 2020-11-04 | 55.340 | 5,571 | +1,393 | 0.00% | 308,299 |
| 2020-11-04 | 2020-11-02 | 49.962 | 4,178 | -1,194 | 0.00% | 208,740 |
| 2020-11-03 | 2020-10-30 | 48.253 | 5,372 | +199 | 0.00% | 259,214 |
| 2020-10-27 | 2020-10-22 | 47.599 | 5,173 | -796 | 0.00% | 246,232 |
| 2020-10-23 | 2020-10-21 | 47.248 | 5,969 | +995 | 0.00% | 282,021 |
| 2020-10-21 | 2020-10-19 | 46.242 | 4,974 | -1,194 | 0.00% | 230,009 |
| 2020-10-19 | 2020-10-15 | 50.263 | 6,168 | -397 | 0.00% | 310,024 |
| 2020-10-15 | 2020-10-12 | 52.425 | 6,565 | -1,393 | 0.00% | 344,168 |
| 2020-10-14 | 2020-10-09 | 50.867 | 7,958 | -4,576 | 0.00% | 404,796 |
| 2020-10-12 | 2020-10-08 | 48.203 | 12,534 | +5,372 | 0.00% | 604,171 |
| 2020-10-09 | 2020-10-07 | 47.097 | 7,162 | +597 | 0.00% | 337,307 |
| 2020-10-08 | 2020-10-06 | 47.800 | 6,565 | +5,570 | 0.00% | 313,810 |
| 2020-10-07 | 2020-10-05 | 45.036 | 995 | -398 | 0.00% | 44,811 |
| 2020-10-06 | 2020-09-30 | 46.695 | 1,393 | -994 | 0.00% | 65,046 |
| 2020-10-05 | 2020-09-29 | 45.840 | 2,387 | -2,189 | 0.00% | 109,421 |
| 2020-09-30 | 2020-09-28 | 48.957 | 4,576 | +1,194 | 0.00% | 224,025 |
| 2020-09-29 | 2020-09-25 | 49.560 | 3,382 | -597 | 0.00% | 167,611 |
| 2020-09-28 | 2020-09-24 | 50.364 | 3,979 | -597 | 0.00% | 200,398 |
| 2020-09-25 | 2020-09-23 | 52.475 | 4,576 | +199 | 0.00% | 240,125 |
| 2020-09-24 | 2020-09-22 | 50.917 | 4,377 | -6,167 | 0.00% | 222,863 |
| 2020-09-23 | 2020-09-21 | 53.983 | 10,544 | -398 | 0.00% | 569,195 |
| 2020-09-22 | 2020-09-18 | 54.385 | 10,942 | +795 | 0.00% | 595,080 |
| 2020-09-21 | 2020-09-17 | 55.340 | 10,147 | -199 | 0.00% | 561,535 |
| 2020-09-18 | 2020-09-16 | 54.184 | 10,346 | -3,780 | 0.00% | 560,587 |
| 2020-09-16 | 2020-09-14 | 56.395 | 14,126 | -398 | 0.00% | 796,643 |
| 2020-09-15 | 2020-09-11 | 53.732 | 14,524 | +2,985 | 0.00% | 780,397 |
| 2020-09-14 | 2020-09-10 | 50.263 | 11,539 | +398 | 0.00% | 579,989 |
| 2020-09-11 | 2020-09-09 | 48.002 | 11,141 | -1,592 | 0.00% | 534,785 |
| 2020-09-10 | 2020-09-08 | 48.152 | 12,733 | -597 | 0.00% | 613,123 |
| 2020-09-09 | 2020-09-07 | 50.565 | 13,330 | -5,769 | 0.00% | 674,031 |
| 2020-09-08 | 2020-09-04 | 46.845 | 19,099 | +199 | 0.00% | 894,701 |
| 2020-09-07 | 2020-09-03 | 45.388 | 18,900 | +2,785 | 0.00% | 857,830 |
| 2020-09-04 | 2020-09-02 | 44.835 | 16,115 | +1,393 | 0.00% | 722,515 |
| 2020-09-03 | 2020-09-01 | 44.986 | 14,722 | +12,534 | 0.00% | 662,280 |
| 2020-09-02 | 2020-08-31 | 41.015 | 2,188 | -597 | 0.00% | 89,741 |
| 2020-09-01 | 2020-08-28 | 39.155 | 2,785 | -3,979 | 0.00% | 109,047 |
| 2020-08-31 | 2020-08-27 | 39.055 | 6,764 | +398 | 0.00% | 264,166 |
| 2020-08-28 | 2020-08-26 | 40.713 | 6,366 | -6,765 | 0.00% | 259,181 |
| 2020-08-27 | 2020-08-25 | 40.010 | 13,131 | +2,587 | 0.00% | 525,366 |
| 2020-08-26 | 2020-08-24 | 39.608 | 10,544 | -5,770 | 0.00% | 417,622 |
| 2020-08-25 | 2020-08-21 | 43.025 | 16,314 | +995 | 0.00% | 701,917 |
| 2020-08-24 | 2020-08-20 | 42.975 | 15,319 | +1,989 | 0.00% | 658,337 |
| 2020-08-21 | 2020-08-19 | 42.473 | 13,330 | -5,173 | 0.00% | 566,159 |
| 2020-08-20 | 2020-08-18 | 44.131 | 18,503 | +2,388 | 0.00% | 816,560 |
| 2020-08-19 | 2020-08-17 | 39.406 | 16,115 | -1,393 | 0.00% | 635,035 |
| 2020-08-18 | 2020-08-14 | 38.954 | 17,508 | -199 | 0.00% | 682,008 |
| 2020-08-17 | 2020-08-13 | 38.451 | 17,707 | +1,393 | 0.00% | 680,860 |
| 2020-08-14 | 2020-08-12 | 37.195 | 16,314 | -1,990 | 0.00% | 606,797 |
| 2020-08-13 | 2020-08-11 | 40.060 | 18,304 | +12,136 | 0.00% | 733,256 |
| 2020-08-12 | 2020-08-10 | 34.883 | 6,168 | -1,591 | 0.00% | 215,157 |
| 2020-08-11 | 2020-08-07 | 36.089 | 7,759 | -995 | 0.00% | 280,015 |
| 2020-08-10 | 2020-08-06 | 36.793 | 8,754 | -1,194 | 0.00% | 322,084 |
| 2020-08-07 | 2020-08-05 | 36.592 | 9,948 | +2,786 | 0.00% | 364,014 |
| 2020-08-06 | 2020-08-04 | 35.184 | 7,162 | -2,985 | 0.00% | 251,990 |
| 2020-08-05 | 2020-08-03 | 34.983 | 10,147 | +6,367 | 0.00% | 354,976 |
| 2020-08-04 | 2020-07-31 | 32.068 | 3,780 | +796 | 0.00% | 121,217 |
| 2020-08-03 | 2020-07-30 | 31.515 | 2,984 | +199 | 0.00% | 94,041 |
| 2020-07-30 | 2020-07-28 | 30.862 | 2,785 | -19,697 | 0.00% | 85,950 |
| 2020-07-29 | 2020-07-27 | 29.153 | 22,482 | -397 | 0.00% | 655,412 |
| 2020-07-23 | 2020-07-21 | 29.655 | 22,879 | -199 | 0.00% | 678,485 |
| 2020-07-21 | 2020-07-17 | 29.957 | 23,078 | +397 | 0.00% | 691,347 |
| 2020-07-20 | 2020-07-16 | 29.304 | 22,681 | -198 | 0.00% | 664,634 |
| 2020-07-17 | 2020-07-15 | 31.163 | 22,879 | -1,194 | 0.00% | 712,985 |
| 2020-07-16 | 2020-07-14 | 31.867 | 24,073 | -1,592 | 0.00% | 767,134 |
| 2020-07-15 | 2020-07-13 | 32.018 | 25,665 | +4,974 | 0.00% | 821,736 |
| 2020-07-14 | 2020-07-10 | 31.817 | 20,691 | +15,518 | 0.00% | 658,319 |
| 2020-07-10 | 2020-07-08 | 31.867 | 5,173 | +398 | 0.00% | 164,848 |
| 2020-07-09 | 2020-07-07 | 30.912 | 4,775 | +597 | 0.00% | 147,605 |
| 2020-07-08 | 2020-07-06 | 31.666 | 4,178 | +995 | 0.00% | 132,300 |
| 2020-07-07 | 2020-07-03 | 28.952 | 3,183 | -1,592 | 0.00% | 92,153 |
| 2020-07-06 | 2020-07-02 | 27.846 | 4,775 | -3,581 | 0.00% | 132,964 |
| 2020-07-03 | 2020-06-30 | 26.841 | 8,356 | +4,576 | 0.00% | 224,280 |
| 2020-07-02 | 2020-06-29 | 26.137 | 3,780 | 0.00% | 98,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy